History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 228,000 | +0 | 0.68% | 189,240 |
| 2025-10-13 | 2025-10-09 | 0.840 | 228,000 | +0 | 0.68% | 191,520 |
| 2025-10-10 | 2025-10-08 | 0.840 | 228,000 | +0 | 0.68% | 191,520 |
| 2025-10-09 | 2025-10-06 | 0.840 | 228,000 | +0 | 0.68% | 191,520 |
| 2025-10-08 | 2025-10-03 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-10-06 | 2025-10-02 | 0.880 | 228,000 | +0 | 0.68% | 200,640 |
| 2025-10-03 | 2025-09-30 | 0.880 | 228,000 | +0 | 0.68% | 200,640 |
| 2025-10-02 | 2025-09-29 | 0.870 | 228,000 | +0 | 0.68% | 198,360 |
| 2025-09-30 | 2025-09-26 | 0.870 | 228,000 | +0 | 0.68% | 198,360 |
| 2025-09-29 | 2025-09-25 | 0.820 | 228,000 | +0 | 0.68% | 186,960 |
| 2025-09-26 | 2025-09-24 | 0.830 | 228,000 | +0 | 0.68% | 189,240 |
| 2025-09-25 | 2025-09-23 | 0.820 | 228,000 | +0 | 0.68% | 186,960 |
| 2025-09-24 | 2025-09-22 | 0.810 | 228,000 | +0 | 0.68% | 184,680 |
| 2025-09-23 | 2025-09-19 | 0.800 | 228,000 | +0 | 0.68% | 182,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 228,000 | +0 | 0.68% | 180,120 |
| 2025-09-19 | 2025-09-17 | 0.770 | 228,000 | +0 | 0.68% | 175,560 |
| 2025-09-18 | 2025-09-16 | 0.780 | 228,000 | +0 | 0.68% | 177,840 |
| 2025-09-17 | 2025-09-15 | 0.850 | 228,000 | +0 | 0.68% | 193,800 |
| 2025-09-16 | 2025-09-12 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-15 | 2025-09-11 | 0.880 | 228,000 | +0 | 0.68% | 200,640 |
| 2025-09-12 | 2025-09-10 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-11 | 2025-09-09 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-10 | 2025-09-08 | 0.880 | 228,000 | +0 | 0.68% | 200,640 |
| 2025-09-09 | 2025-09-05 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-08 | 2025-09-04 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-05 | 2025-09-03 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-04 | 2025-09-02 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-03 | 2025-09-01 | 0.860 | 228,000 | +0 | 0.68% | 196,080 |
| 2025-09-02 | 2025-08-29 | 0.870 | 228,000 | +0 | 0.68% | 198,360 |
| 2025-09-01 | 2025-08-28 | 0.880 | 228,000 | +0 | 0.68% | 200,640 |
| 2025-08-29 | 2025-08-27 | 0.910 | 228,000 | +0 | 0.68% | 207,480 |
| 2025-08-28 | 2025-08-26 | 0.940 | 228,000 | +0 | 0.68% | 214,320 |
| 2025-08-27 | 2025-08-25 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-26 | 2025-08-22 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-25 | 2025-08-21 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-22 | 2025-08-20 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-21 | 2025-08-19 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-20 | 2025-08-18 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-19 | 2025-08-15 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-18 | 2025-08-14 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-14 | 2025-08-12 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-13 | 2025-08-11 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-12 | 2025-08-08 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-11 | 2025-08-07 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-08 | 2025-08-06 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-07 | 2025-08-05 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-06 | 2025-08-04 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-08-05 | 2025-08-01 | 0.940 | 228,000 | +0 | 0.68% | 214,320 |
| 2025-08-04 | 2025-07-31 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-08-01 | 2025-07-30 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-07-31 | 2025-07-29 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-07-30 | 2025-07-28 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-07-29 | 2025-07-25 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-07-28 | 2025-07-24 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-25 | 2025-07-23 | 0.990 | 228,000 | +0 | 0.68% | 225,720 |
| 2025-07-24 | 2025-07-22 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-07-23 | 2025-07-21 | 0.940 | 228,000 | +0 | 0.68% | 214,320 |
| 2025-07-22 | 2025-07-18 | 0.980 | 228,000 | +0 | 0.68% | 223,440 |
| 2025-07-21 | 2025-07-17 | 0.930 | 228,000 | +0 | 0.68% | 212,040 |
| 2025-07-18 | 2025-07-16 | 0.960 | 228,000 | +0 | 0.68% | 218,880 |
| 2025-07-17 | 2025-07-15 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-16 | 2025-07-14 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-15 | 2025-07-11 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-14 | 2025-07-10 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-11 | 2025-07-09 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-10 | 2025-07-08 | 1.000 | 228,000 | +0 | 0.68% | 228,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-08 | 2025-07-04 | 0.970 | 228,000 | +0 | 0.68% | 221,160 |
| 2025-07-07 | 2025-07-03 | 1.000 | 228,000 | +0 | 0.68% | 228,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 228,000 | +0 | 0.68% | 223,440 |
| 2025-07-03 | 2025-06-30 | 0.980 | 228,000 | +0 | 0.68% | 223,440 |
| 2025-07-02 | 2025-06-27 | 0.980 | 228,000 | +0 | 0.68% | 223,440 |
| 2025-06-30 | 2025-06-26 | 1.000 | 228,000 | +0 | 0.68% | 228,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 228,000 | +0 | 0.68% | 234,840 |
| 2025-06-26 | 2025-06-24 | 1.070 | 228,000 | +0 | 0.68% | 243,960 |
| 2025-06-25 | 2025-06-23 | 1.060 | 228,000 | +0 | 0.68% | 241,680 |
| 2025-06-24 | 2025-06-20 | 1.150 | 228,000 | +0 | 0.68% | 262,200 |
| 2025-06-23 | 2025-06-19 | 1.130 | 228,000 | +0 | 0.68% | 257,640 |
| 2025-06-20 | 2025-06-18 | 1.130 | 228,000 | +0 | 0.68% | 257,640 |
| 2025-06-19 | 2025-06-17 | 1.200 | 228,000 | +0 | 0.68% | 273,600 |
| 2025-06-18 | 2025-06-16 | 1.180 | 228,000 | +0 | 0.68% | 269,040 |
| 2025-06-17 | 2025-06-13 | 1.130 | 228,000 | +0 | 0.68% | 257,640 |
| 2025-06-16 | 2025-06-12 | 1.150 | 228,000 | +0 | 0.68% | 262,200 |
| 2025-06-13 | 2025-06-11 | 1.314 | 228,000 | +0 | 0.68% | 299,598 |
| 2025-06-12 | 2025-06-10 | 1.271 | 228,000 | +16,315 | 0.68% | 289,776 |
| 2025-06-11 | 2025-06-09 | 1.196 | 211,685 | +0 | 0.68% | 253,080 |
| 2025-06-10 | 2025-06-06 | 1.099 | 211,685 | +0 | 0.68% | 232,560 |
| 2025-06-09 | 2025-06-05 | 1.163 | 211,685 | +0 | 0.68% | 246,240 |
| 2025-06-06 | 2025-06-04 | 1.163 | 211,685 | +0 | 0.68% | 246,240 |
| 2025-06-05 | 2025-06-03 | 1.163 | 211,685 | +0 | 0.68% | 246,240 |
| 2025-06-04 | 2025-06-02 | 1.163 | 211,685 | +0 | 0.68% | 246,240 |
| 2025-06-03 | 2025-05-30 | 1.163 | 211,685 | +0 | 0.68% | 246,240 |
| 2025-06-02 | 2025-05-29 | 1.152 | 211,685 | +0 | 0.68% | 243,960 |
| 2025-05-30 | 2025-05-28 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-29 | 2025-05-27 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-28 | 2025-05-26 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-27 | 2025-05-23 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-26 | 2025-05-22 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-23 | 2025-05-21 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-22 | 2025-05-20 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-21 | 2025-05-19 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-05-20 | 2025-05-16 | 1.249 | 211,685 | +0 | 0.68% | 264,480 |
| 2025-05-19 | 2025-05-15 | 1.120 | 211,685 | +0 | 0.68% | 237,120 |
| 2025-05-16 | 2025-05-14 | 1.109 | 211,685 | +0 | 0.68% | 234,840 |
| 2025-05-15 | 2025-05-13 | 1.109 | 211,685 | +0 | 0.68% | 234,840 |
| 2025-05-14 | 2025-05-12 | 1.109 | 211,685 | +0 | 0.68% | 234,840 |
| 2025-05-13 | 2025-05-09 | 1.109 | 211,685 | +0 | 0.68% | 234,840 |
| 2025-05-12 | 2025-05-08 | 1.109 | 211,685 | +0 | 0.68% | 234,840 |
| 2025-05-09 | 2025-05-07 | 1.120 | 211,685 | +0 | 0.68% | 237,120 |
| 2025-05-08 | 2025-05-06 | 1.077 | 211,685 | +0 | 0.68% | 228,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-05-06 | 2025-04-30 | 1.012 | 211,685 | +0 | 0.68% | 214,320 |
| 2025-05-02 | 2025-04-29 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-30 | 2025-04-28 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-29 | 2025-04-25 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-28 | 2025-04-24 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-25 | 2025-04-23 | 1.077 | 211,685 | +0 | 0.68% | 228,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-23 | 2025-04-17 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-22 | 2025-04-16 | 1.056 | 211,685 | +0 | 0.68% | 223,440 |
| 2025-04-17 | 2025-04-15 | 1.056 | 211,685 | +0 | 0.68% | 223,440 |
| 2025-04-16 | 2025-04-14 | 1.077 | 211,685 | +0 | 0.68% | 228,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 211,685 | +0 | 0.68% | 228,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 211,685 | +0 | 0.68% | 223,440 |
| 2025-04-11 | 2025-04-09 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-04-10 | 2025-04-08 | 1.088 | 211,685 | +0 | 0.68% | 230,280 |
| 2025-04-09 | 2025-04-07 | 1.077 | 211,685 | +0 | 0.68% | 228,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 211,685 | +0 | 0.68% | 259,920 |
| 2025-04-07 | 2025-04-02 | 1.196 | 211,685 | +0 | 0.68% | 253,080 |
| 2025-04-03 | 2025-04-01 | 1.228 | 211,685 | +0 | 0.68% | 259,920 |
| 2025-04-02 | 2025-03-31 | 1.260 | 211,685 | +0 | 0.68% | 266,760 |
| 2025-04-01 | 2025-03-28 | 1.260 | 211,685 | +0 | 0.68% | 266,760 |
| 2025-03-31 | 2025-03-27 | 1.336 | 211,685 | +0 | 0.68% | 282,720 |
| 2025-03-28 | 2025-03-26 | 1.239 | 211,685 | +0 | 0.68% | 262,200 |
| 2025-03-27 | 2025-03-25 | 1.336 | 211,685 | +0 | 0.68% | 282,720 |
| 2025-03-26 | 2025-03-24 | 1.314 | 211,685 | +0 | 0.68% | 278,160 |
| 2025-03-25 | 2025-03-21 | 1.282 | 211,685 | +0 | 0.68% | 271,320 |
| 2025-03-24 | 2025-03-20 | 1.282 | 211,685 | +0 | 0.68% | 271,320 |
| 2025-03-21 | 2025-03-19 | 1.282 | 211,685 | +0 | 0.68% | 271,320 |
| 2025-03-20 | 2025-03-18 | 1.346 | 211,685 | +0 | 0.68% | 285,000 |
| 2025-03-19 | 2025-03-17 | 1.282 | 211,685 | +0 | 0.68% | 271,320 |
| 2025-03-18 | 2025-03-14 | 1.152 | 211,685 | +0 | 0.68% | 243,960 |
| 2025-03-17 | 2025-03-13 | 1.185 | 211,685 | +0 | 0.68% | 250,800 |
| 2025-03-14 | 2025-03-12 | 1.174 | 211,685 | +0 | 0.68% | 248,520 |
| 2025-03-13 | 2025-03-11 | 1.056 | 211,685 | +0 | 0.68% | 223,440 |
| 2025-03-12 | 2025-03-10 | 1.045 | 211,685 | +0 | 0.68% | 221,160 |
| 2025-03-11 | 2025-03-07 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-03-10 | 2025-03-06 | 1.056 | 211,685 | +0 | 0.68% | 223,440 |
| 2025-03-07 | 2025-03-05 | 1.045 | 211,685 | +0 | 0.68% | 221,160 |
| 2025-03-06 | 2025-03-04 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-03-05 | 2025-03-03 | 0.969 | 211,685 | +0 | 0.68% | 205,200 |
| 2025-03-04 | 2025-02-28 | 1.045 | 211,685 | +0 | 0.68% | 221,160 |
| 2025-03-03 | 2025-02-27 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-02-28 | 2025-02-26 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-02-27 | 2025-02-25 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2025-02-26 | 2025-02-24 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-02-25 | 2025-02-21 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2025-02-24 | 2025-02-20 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2025-02-21 | 2025-02-19 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2025-02-20 | 2025-02-18 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-02-19 | 2025-02-17 | 0.937 | 211,685 | +0 | 0.68% | 198,360 |
| 2025-02-18 | 2025-02-14 | 0.969 | 211,685 | +0 | 0.68% | 205,200 |
| 2025-02-17 | 2025-02-13 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-02-14 | 2025-02-12 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-02-13 | 2025-02-11 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-02-12 | 2025-02-10 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-02-11 | 2025-02-07 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-02-10 | 2025-02-06 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-02-07 | 2025-02-05 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-02-06 | 2025-02-04 | 1.066 | 211,685 | +0 | 0.68% | 225,720 |
| 2025-02-05 | 2025-02-03 | 1.034 | 211,685 | +0 | 0.68% | 218,880 |
| 2025-02-04 | 2025-01-28 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-02-03 | 2025-01-24 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-01-27 | 2025-01-23 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-01-24 | 2025-01-22 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-01-23 | 2025-01-21 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-01-22 | 2025-01-20 | 1.012 | 211,685 | +0 | 0.68% | 214,320 |
| 2025-01-21 | 2025-01-17 | 0.991 | 211,685 | +0 | 0.68% | 209,760 |
| 2025-01-20 | 2025-01-16 | 0.991 | 211,685 | +0 | 0.68% | 209,760 |
| 2025-01-17 | 2025-01-15 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-01-16 | 2025-01-14 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-01-15 | 2025-01-13 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-01-14 | 2025-01-10 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-01-13 | 2025-01-09 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-01-10 | 2025-01-08 | 0.894 | 211,685 | +0 | 0.68% | 189,240 |
| 2025-01-09 | 2025-01-07 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2025-01-08 | 2025-01-06 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2025-01-07 | 2025-01-03 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-01-06 | 2025-01-02 | 1.002 | 211,685 | +0 | 0.68% | 212,040 |
| 2025-01-03 | 2024-12-31 | 1.023 | 211,685 | +0 | 0.68% | 216,600 |
| 2025-01-02 | 2024-12-27 | 0.980 | 211,685 | +0 | 0.68% | 207,480 |
| 2024-12-30 | 2024-12-24 | 0.980 | 211,685 | +0 | 0.68% | 207,480 |
| 2024-12-27 | 2024-12-20 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-12-23 | 2024-12-19 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-12-20 | 2024-12-18 | 0.969 | 211,685 | +0 | 0.68% | 205,200 |
| 2024-12-19 | 2024-12-17 | 0.969 | 211,685 | +0 | 0.68% | 205,200 |
| 2024-12-18 | 2024-12-16 | 0.969 | 211,685 | +0 | 0.68% | 205,200 |
| 2024-12-17 | 2024-12-13 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-12-16 | 2024-12-12 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-12-13 | 2024-12-11 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-12-12 | 2024-12-10 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-12-11 | 2024-12-09 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-12-10 | 2024-12-06 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-12-09 | 2024-12-05 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-12-06 | 2024-12-04 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-12-05 | 2024-12-03 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-12-04 | 2024-12-02 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-12-03 | 2024-11-29 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-12-02 | 2024-11-28 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-11-29 | 2024-11-27 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-11-28 | 2024-11-26 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2024-11-27 | 2024-11-25 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-11-26 | 2024-11-22 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-11-25 | 2024-11-21 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-22 | 2024-11-20 | 0.991 | 211,685 | +0 | 0.68% | 209,760 |
| 2024-11-21 | 2024-11-19 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2024-11-20 | 2024-11-18 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2024-11-19 | 2024-11-15 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2024-11-18 | 2024-11-14 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-11-15 | 2024-11-13 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-11-14 | 2024-11-12 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2024-11-13 | 2024-11-11 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-12 | 2024-11-08 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-11-11 | 2024-11-07 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-11-08 | 2024-11-06 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-07 | 2024-11-05 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-06 | 2024-11-04 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-05 | 2024-11-01 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-04 | 2024-10-31 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-11-01 | 2024-10-30 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-10-31 | 2024-10-29 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-10-30 | 2024-10-28 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-10-29 | 2024-10-25 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-10-28 | 2024-10-24 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-10-25 | 2024-10-23 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-10-24 | 2024-10-22 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-10-23 | 2024-10-21 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-10-22 | 2024-10-18 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-10-21 | 2024-10-17 | 0.937 | 211,685 | +0 | 0.68% | 198,360 |
| 2024-10-18 | 2024-10-16 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-10-17 | 2024-10-15 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-10-16 | 2024-10-14 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-10-15 | 2024-10-10 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-10-14 | 2024-10-09 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-10-10 | 2024-10-08 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-10-09 | 2024-10-07 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-10-08 | 2024-10-04 | 0.862 | 211,685 | +0 | 0.68% | 182,400 |
| 2024-10-07 | 2024-10-03 | 0.851 | 211,685 | +0 | 0.68% | 180,120 |
| 2024-10-04 | 2024-10-02 | 0.862 | 211,685 | +0 | 0.68% | 182,400 |
| 2024-10-03 | 2024-09-30 | 0.829 | 211,685 | +0 | 0.68% | 175,560 |
| 2024-10-02 | 2024-09-27 | 0.829 | 211,685 | +0 | 0.68% | 175,560 |
| 2024-09-30 | 2024-09-26 | 0.862 | 211,685 | +0 | 0.68% | 182,400 |
| 2024-09-27 | 2024-09-25 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-09-26 | 2024-09-24 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-09-25 | 2024-09-23 | 0.797 | 211,685 | +0 | 0.68% | 168,720 |
| 2024-09-24 | 2024-09-20 | 0.797 | 211,685 | +0 | 0.68% | 168,720 |
| 2024-09-23 | 2024-09-19 | 0.797 | 211,685 | +0 | 0.68% | 168,720 |
| 2024-09-20 | 2024-09-17 | 0.797 | 211,685 | +0 | 0.68% | 168,720 |
| 2024-09-19 | 2024-09-16 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-17 | 2024-09-13 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-16 | 2024-09-12 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-13 | 2024-09-11 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-12 | 2024-09-10 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-11 | 2024-09-09 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-10 | 2024-09-05 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-09 | 2024-09-04 | 0.808 | 211,685 | +0 | 0.68% | 171,000 |
| 2024-09-05 | 2024-09-03 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-09-04 | 2024-09-02 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-09-03 | 2024-08-30 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-09-02 | 2024-08-29 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-08-30 | 2024-08-28 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-08-29 | 2024-08-27 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-08-28 | 2024-08-26 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-08-27 | 2024-08-23 | 0.819 | 211,685 | +0 | 0.68% | 173,280 |
| 2024-08-26 | 2024-08-22 | 0.829 | 211,685 | +0 | 0.68% | 175,560 |
| 2024-08-23 | 2024-08-21 | 0.829 | 211,685 | +0 | 0.68% | 175,560 |
| 2024-08-22 | 2024-08-20 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-08-21 | 2024-08-19 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-08-20 | 2024-08-16 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-08-19 | 2024-08-15 | 0.851 | 211,685 | +0 | 0.68% | 180,120 |
| 2024-08-16 | 2024-08-14 | 0.851 | 211,685 | +0 | 0.68% | 180,120 |
| 2024-08-15 | 2024-08-13 | 0.851 | 211,685 | +0 | 0.68% | 180,120 |
| 2024-08-14 | 2024-08-12 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-08-13 | 2024-08-09 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-08-12 | 2024-08-08 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-08-09 | 2024-08-07 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-08-08 | 2024-08-06 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-08-07 | 2024-08-05 | 0.883 | 211,685 | +0 | 0.68% | 186,960 |
| 2024-08-06 | 2024-08-02 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-08-05 | 2024-08-01 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-08-02 | 2024-07-31 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-08-01 | 2024-07-30 | 0.829 | 211,685 | +0 | 0.68% | 175,560 |
| 2024-07-31 | 2024-07-29 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-07-30 | 2024-07-26 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-07-29 | 2024-07-25 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-07-26 | 2024-07-24 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-07-25 | 2024-07-23 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-07-24 | 2024-07-22 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-07-23 | 2024-07-19 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-07-22 | 2024-07-18 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-07-19 | 2024-07-17 | 0.862 | 211,685 | +0 | 0.68% | 182,400 |
| 2024-07-18 | 2024-07-16 | 0.862 | 211,685 | +0 | 0.68% | 182,400 |
| 2024-07-17 | 2024-07-15 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-16 | 2024-07-12 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-07-15 | 2024-07-11 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-07-12 | 2024-07-10 | 0.937 | 211,685 | +0 | 0.68% | 198,360 |
| 2024-07-11 | 2024-07-09 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-10 | 2024-07-08 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-09 | 2024-07-05 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-08 | 2024-07-04 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-05 | 2024-07-03 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-04 | 2024-07-02 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-07-03 | 2024-06-28 | 0.916 | 211,685 | +0 | 0.68% | 193,800 |
| 2024-07-02 | 2024-06-27 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-06-28 | 2024-06-26 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-06-27 | 2024-06-25 | 0.948 | 211,685 | +0 | 0.68% | 200,640 |
| 2024-06-26 | 2024-06-24 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-06-25 | 2024-06-21 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-06-24 | 2024-06-20 | 0.905 | 211,685 | +0 | 0.68% | 191,520 |
| 2024-06-21 | 2024-06-19 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-06-20 | 2024-06-18 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-06-19 | 2024-06-17 | 0.959 | 211,685 | +0 | 0.68% | 202,920 |
| 2024-06-18 | 2024-06-14 | 0.937 | 211,685 | +0 | 0.68% | 198,360 |
| 2024-06-17 | 2024-06-13 | 0.926 | 211,685 | +0 | 0.68% | 196,080 |
| 2024-06-14 | 2024-06-12 | 0.840 | 211,685 | +0 | 0.68% | 177,840 |
| 2024-06-13 | 2024-06-11 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-06-12 | 2024-06-07 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-06-11 | 2024-06-06 | 0.872 | 211,685 | +0 | 0.68% | 184,680 |
| 2024-06-07 | 2024-06-05 | 1.010 | 211,685 | +0 | 0.68% | 213,904 |
| 2024-06-06 | 2024-06-04 | 1.010 | 211,685 | +22,151 | 0.68% | 213,904 |
| 2024-06-05 | 2024-06-03 | 1.010 | 189,534 | +0 | 0.68% | 191,520 |
| 2024-06-04 | 2024-05-31 | 0.998 | 189,534 | +0 | 0.68% | 189,240 |
| 2024-06-03 | 2024-05-30 | 0.962 | 189,534 | +0 | 0.68% | 182,400 |
| 2024-05-31 | 2024-05-29 | 0.962 | 189,534 | +0 | 0.68% | 182,400 |
| 2024-05-30 | 2024-05-28 | 0.986 | 189,534 | +0 | 0.68% | 186,960 |
| 2024-05-29 | 2024-05-27 | 0.986 | 189,534 | +0 | 0.68% | 186,960 |
| 2024-05-28 | 2024-05-24 | 0.974 | 189,534 | +0 | 0.68% | 184,680 |
| 2024-05-27 | 2024-05-23 | 0.962 | 189,534 | +0 | 0.68% | 182,400 |
| 2024-05-24 | 2024-05-22 | 0.938 | 189,534 | +0 | 0.68% | 177,840 |
| 2024-05-23 | 2024-05-21 | 0.938 | 189,534 | +0 | 0.68% | 177,840 |
| 2024-05-22 | 2024-05-20 | 0.938 | 189,534 | +0 | 0.68% | 177,840 |
| 2024-05-21 | 2024-05-17 | 0.914 | 189,534 | +0 | 0.68% | 173,280 |
| 2024-05-20 | 2024-05-16 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-05-17 | 2024-05-14 | 0.926 | 189,534 | +0 | 0.68% | 175,560 |
| 2024-05-16 | 2024-05-13 | 0.998 | 189,534 | +0 | 0.68% | 189,240 |
| 2024-05-14 | 2024-05-10 | 0.962 | 189,534 | +0 | 0.68% | 182,400 |
| 2024-05-13 | 2024-05-09 | 0.926 | 189,534 | +0 | 0.68% | 175,560 |
| 2024-05-10 | 2024-05-08 | 0.926 | 189,534 | +0 | 0.68% | 175,560 |
| 2024-05-09 | 2024-05-07 | 0.878 | 189,534 | +0 | 0.68% | 166,440 |
| 2024-05-08 | 2024-05-06 | 0.878 | 189,534 | +0 | 0.68% | 166,440 |
| 2024-05-07 | 2024-05-03 | 0.914 | 189,534 | +0 | 0.68% | 173,280 |
| 2024-05-06 | 2024-05-02 | 0.902 | 189,534 | +0 | 0.68% | 171,000 |
| 2024-05-03 | 2024-04-30 | 0.926 | 189,534 | +0 | 0.68% | 175,560 |
| 2024-05-02 | 2024-04-29 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-04-30 | 2024-04-26 | 0.902 | 189,534 | +0 | 0.68% | 171,000 |
| 2024-04-29 | 2024-04-25 | 0.986 | 189,534 | +0 | 0.68% | 186,960 |
| 2024-04-26 | 2024-04-24 | 1.071 | 189,534 | +0 | 0.68% | 202,920 |
| 2024-04-25 | 2024-04-23 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-04-24 | 2024-04-22 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-04-23 | 2024-04-19 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-04-22 | 2024-04-18 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-04-19 | 2024-04-17 | 0.890 | 189,534 | +0 | 0.68% | 168,720 |
| 2024-04-18 | 2024-04-16 | 0.890 | 189,534 | -16,625 | 0.68% | 168,720 |
| 2024-03-21 | 2024-03-19 | 0.866 | 206,159 | +16,625 | 0.74% | 178,560 |
| 2023-06-08 | 2023-06-06 | 0.658 | 189,534 | +16,352 | 0.68% | 124,764 |
| 2021-12-03 | 2021-12-01 | 1.027 | 173,182 | -12,153 | 0.68% | 177,840 |
| 2021-12-02 | 2021-11-30 | 0.935 | 185,335 | +6,077 | 0.73% | 173,240 |
| 2021-12-01 | 2021-11-29 | 0.961 | 179,258 | -5,317 | 0.71% | 172,280 |
| 2021-11-30 | 2021-11-26 | 1.014 | 184,575 | -31,902 | 0.73% | 187,110 |
| 2021-11-29 | 2021-11-25 | 1.001 | 216,477 | +43,295 | 0.85% | 216,600 |
| 2021-11-25 | 2021-11-23 | 1.066 | 173,182 | -53,170 | 0.68% | 184,680 |
| 2021-11-23 | 2021-11-19 | 0.895 | 226,352 | -12,912 | 0.89% | 202,640 |
| 2021-11-22 | 2021-11-18 | 0.908 | 239,264 | +66,082 | 0.94% | 217,350 |
| 2021-08-10 | 2021-08-06 | 1.264 | 173,182 | -28,863 | 0.68% | 218,880 |
| 2021-08-06 | 2021-08-04 | 1.317 | 202,045 | +28,863 | 0.80% | 266,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 173,182 | -25,065 | 0.68% | 200,640 |
| 2021-08-04 | 2021-08-02 | 1.014 | 198,247 | +13,672 | 0.78% | 200,970 |
| 2021-08-03 | 2021-07-30 | 1.066 | 184,575 | +11,393 | 0.73% | 196,830 |
| 2021-07-20 | 2021-07-16 | 1.514 | 173,182 | -3,038 | 0.68% | 262,200 |
| 2021-07-19 | 2021-07-15 | 1.540 | 176,220 | -8,355 | 0.69% | 271,440 |
| 2021-07-16 | 2021-07-14 | 1.461 | 184,575 | +19,749 | 0.73% | 269,730 |
| 2021-07-15 | 2021-07-13 | 1.106 | 164,826 | +12,912 | 0.65% | 182,280 |
| 2021-07-14 | 2021-07-12 | 1.211 | 151,914 | -22,787 | 0.60% | 184,000 |
| 2021-07-13 | 2021-07-09 | 1.790 | 174,701 | -26,585 | 0.69% | 312,800 |
| 2021-07-12 | 2021-07-08 | 1.303 | 201,286 | +37,979 | 0.79% | 262,350 |
| 2021-07-09 | 2021-07-07 | 1.001 | 163,307 | +11,393 | 0.64% | 163,400 |
| 2021-03-02 | 2021-02-26 | 0.671 | 151,914 | -37,978 | 0.60% | 102,000 |
| 2021-03-01 | 2021-02-25 | 0.671 | 189,892 | +8,355 | 0.75% | 127,500 |
| 2021-02-25 | 2021-02-23 | 0.658 | 181,537 | -11,393 | 0.72% | 119,500 |
| 2020-12-23 | 2020-12-21 | 0.639 | 192,930 | +7,595 | 0.76% | 123,190 |
| 2020-11-13 | 2020-11-11 | 0.658 | 185,335 | -9,115 | 0.73% | 122,000 |
| 2020-11-06 | 2020-11-04 | 0.698 | 194,450 | +7,596 | 0.77% | 135,680 |
| 2020-10-23 | 2020-10-21 | 0.652 | 186,854 | -759 | 0.74% | 121,770 |
| 2020-10-14 | 2020-10-09 | 0.698 | 187,613 | -10,634 | 0.74% | 130,910 |
| 2020-10-08 | 2020-10-06 | 0.632 | 198,247 | +7,595 | 0.78% | 125,280 |
| 2020-09-29 | 2020-09-25 | 0.639 | 190,652 | +7,596 | 0.75% | 121,735 |
| 2020-09-28 | 2020-09-24 | 0.790 | 183,056 | +7,596 | 0.72% | 144,600 |
| 2020-09-25 | 2020-09-23 | 0.922 | 175,460 | -3,798 | 0.69% | 161,700 |
| 2020-09-11 | 2020-09-09 | 0.671 | 179,258 | -41,777 | 0.71% | 120,360 |
| 2020-09-07 | 2020-09-03 | 0.711 | 221,035 | -255,974 | 0.87% | 157,140 |
| 2020-09-04 | 2020-09-02 | 0.685 | 477,009 | +283,319 | 1.88% | 326,560 |
| 2020-09-03 | 2020-09-01 | 0.685 | 193,690 | -288,636 | 0.76% | 132,600 |
| 2020-09-02 | 2020-08-31 | 0.711 | 482,326 | +330,412 | 1.90% | 342,900 |
| 2019-07-19 | 2019-07-17 | 1.606 | 151,914 | -759 | 0.60% | 244,000 |
| 2019-07-15 | 2019-07-11 | 1.777 | 152,673 | +759 | 0.60% | 271,349 |
| 2019-06-10 | 2019-06-05 | 1.794 | 151,914 | +8,071 | 0.60% | 272,476 |
| 2019-04-30 | 2019-04-26 | 2.030 | 143,843 | -20,858 | 0.60% | 291,999 |
| 2019-04-26 | 2019-04-24 | 2.086 | 164,701 | -1,438 | 0.69% | 343,501 |
| 2019-03-25 | 2019-03-21 | 2.378 | 166,139 | +21,576 | 0.69% | 395,010 |
| 2019-03-22 | 2019-03-20 | 2.378 | 144,563 | -1,438 | 0.60% | 343,711 |
| 2019-03-21 | 2019-03-19 | 2.628 | 146,001 | +1,438 | 0.61% | 383,670 |
| 2019-03-06 | 2019-03-04 | 2.002 | 144,563 | -7,192 | 0.60% | 289,441 |
| 2018-12-28 | 2018-12-24 | 1.863 | 151,755 | -359,608 | 0.63% | 282,741 |
| 2018-10-15 | 2018-10-11 | 1.933 | 511,363 | -2,158 | 2.13% | 988,290 |
| 2018-09-06 | 2018-09-04 | 2.489 | 513,521 | -719 | 2.14% | 1,278,061 |
| 2018-08-28 | 2018-08-24 | 2.975 | 514,240 | -7,192 | 2.14% | 1,530,100 |
| 2018-08-13 | 2018-08-09 | 3.170 | 521,432 | -20,138 | 2.17% | 1,653,000 |
| 2018-08-10 | 2018-08-08 | 2.864 | 541,570 | -1,439 | 2.25% | 1,551,179 |
| 2018-08-09 | 2018-08-07 | 2.572 | 543,009 | +21,577 | 2.26% | 1,396,751 |
| 2018-07-24 | 2018-07-20 | 3.685 | 521,432 | +24,453 | 2.17% | 1,921,250 |
| 2018-07-18 | 2018-07-16 | 3.601 | 496,979 | +20,858 | 2.07% | 1,789,691 |
| 2018-07-10 | 2018-07-06 | 3.893 | 476,121 | +33,084 | 1.98% | 1,853,598 |
| 2018-07-09 | 2018-07-05 | 3.518 | 443,037 | +68,325 | 1.84% | 1,558,478 |
| 2018-07-06 | 2018-07-04 | 3.768 | 374,712 | +7,192 | 1.56% | 1,411,910 |
| 2018-07-05 | 2018-07-03 | 3.907 | 367,520 | +64,730 | 1.53% | 1,435,911 |
| 2018-07-04 | 2018-06-29 | 4.185 | 302,790 | +136,651 | 1.26% | 1,267,209 |
| 2018-07-03 | 2018-06-28 | 4.588 | 166,139 | -299,913 | 0.69% | 762,300 |
| 2018-06-29 | 2018-06-27 | 4.853 | 466,052 | 1.94% | 2,261,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy