History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 611,000 | +0 | 1.83% | 507,130 |
| 2025-10-13 | 2025-10-09 | 0.840 | 611,000 | +0 | 1.83% | 513,240 |
| 2025-10-10 | 2025-10-08 | 0.840 | 611,000 | +0 | 1.83% | 513,240 |
| 2025-10-09 | 2025-10-06 | 0.840 | 611,000 | +0 | 1.83% | 513,240 |
| 2025-10-08 | 2025-10-03 | 0.860 | 611,000 | +0 | 1.83% | 525,460 |
| 2025-10-06 | 2025-10-02 | 0.880 | 611,000 | +0 | 1.83% | 537,680 |
| 2025-10-03 | 2025-09-30 | 0.880 | 611,000 | +0 | 1.83% | 537,680 |
| 2025-10-02 | 2025-09-29 | 0.870 | 611,000 | -1,000 | 1.83% | 531,570 |
| 2025-09-30 | 2025-09-26 | 0.870 | 612,000 | +109,000 | 1.83% | 532,440 |
| 2025-07-14 | 2025-07-10 | 0.970 | 503,000 | -4,000 | 1.51% | 487,910 |
| 2025-07-11 | 2025-07-09 | 0.970 | 507,000 | -22,000 | 1.52% | 491,790 |
| 2025-07-08 | 2025-07-04 | 0.970 | 529,000 | +29,000 | 1.58% | 513,130 |
| 2025-07-04 | 2025-07-02 | 0.980 | 500,000 | +1,000 | 1.50% | 490,000 |
| 2025-06-30 | 2025-06-26 | 1.000 | 499,000 | -4,000 | 1.49% | 499,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 503,000 | +50,000 | 1.51% | 518,090 |
| 2025-06-26 | 2025-06-24 | 1.070 | 453,000 | -1,000 | 1.36% | 484,710 |
| 2025-06-17 | 2025-06-13 | 1.130 | 454,000 | -1,000 | 1.36% | 513,020 |
| 2025-06-16 | 2025-06-12 | 1.150 | 455,000 | -29,000 | 1.36% | 523,250 |
| 2025-06-13 | 2025-06-11 | 1.314 | 484,000 | -63,000 | 1.45% | 635,990 |
| 2025-06-12 | 2025-06-10 | 1.271 | 547,000 | +39,142 | 1.64% | 695,207 |
| 2025-06-11 | 2025-06-09 | 1.196 | 507,858 | -2,785 | 1.64% | 607,170 |
| 2025-06-10 | 2025-06-06 | 1.099 | 510,643 | +4,642 | 1.65% | 561,000 |
| 2025-05-29 | 2025-05-27 | 1.185 | 506,001 | +20,426 | 1.63% | 599,500 |
| 2025-05-23 | 2025-05-21 | 1.185 | 485,575 | +3,713 | 1.57% | 575,299 |
| 2025-04-28 | 2025-04-24 | 1.034 | 481,862 | -1,857 | 1.55% | 498,240 |
| 2025-04-25 | 2025-04-23 | 1.077 | 483,719 | +3,714 | 1.56% | 521,000 |
| 2025-04-07 | 2025-04-02 | 1.196 | 480,005 | -36,209 | 1.55% | 573,870 |
| 2025-03-28 | 2025-03-26 | 1.239 | 516,214 | -5,571 | 1.66% | 639,400 |
| 2025-03-26 | 2025-03-24 | 1.314 | 521,785 | -5,570 | 1.68% | 685,640 |
| 2025-03-24 | 2025-03-20 | 1.282 | 527,355 | +12,069 | 1.70% | 675,919 |
| 2025-03-19 | 2025-03-17 | 1.282 | 515,286 | +7,428 | 1.66% | 660,450 |
| 2025-03-18 | 2025-03-14 | 1.152 | 507,858 | +9,284 | 1.64% | 585,290 |
| 2025-03-17 | 2025-03-13 | 1.185 | 498,574 | +20,426 | 1.61% | 590,700 |
| 2025-03-10 | 2025-03-06 | 1.056 | 478,148 | -4,642 | 1.54% | 504,700 |
| 2025-03-03 | 2025-02-27 | 1.034 | 482,790 | -8,356 | 1.56% | 499,200 |
| 2025-02-27 | 2025-02-25 | 0.948 | 491,146 | -929 | 1.58% | 465,520 |
| 2025-02-26 | 2025-02-24 | 1.023 | 492,075 | -928 | 1.59% | 503,500 |
| 2025-02-25 | 2025-02-21 | 0.948 | 493,003 | -928 | 1.59% | 467,280 |
| 2025-02-21 | 2025-02-19 | 0.916 | 493,931 | -1,857 | 1.59% | 452,200 |
| 2025-02-19 | 2025-02-17 | 0.937 | 495,788 | -3,714 | 1.60% | 464,580 |
| 2025-02-17 | 2025-02-13 | 1.002 | 499,502 | +1,857 | 1.61% | 500,340 |
| 2025-02-11 | 2025-02-07 | 1.034 | 497,645 | +928 | 1.60% | 514,560 |
| 2025-02-10 | 2025-02-06 | 1.034 | 496,717 | +2,786 | 1.60% | 513,600 |
| 2025-02-07 | 2025-02-05 | 1.023 | 493,931 | +2,785 | 1.59% | 505,400 |
| 2025-02-06 | 2025-02-04 | 1.066 | 491,146 | +5,571 | 1.58% | 523,710 |
| 2024-11-15 | 2024-11-13 | 0.948 | 485,575 | +5,570 | 1.57% | 460,240 |
| 2024-10-23 | 2024-10-21 | 0.883 | 480,005 | +8,356 | 1.55% | 423,940 |
| 2024-10-22 | 2024-10-18 | 0.905 | 471,649 | +3,714 | 1.52% | 426,720 |
| 2024-10-10 | 2024-10-08 | 0.959 | 467,935 | -2,785 | 1.51% | 448,560 |
| 2024-10-04 | 2024-10-02 | 0.862 | 470,720 | -12,070 | 1.52% | 405,600 |
| 2024-09-26 | 2024-09-24 | 0.819 | 482,790 | +46,422 | 1.56% | 395,200 |
| 2024-06-21 | 2024-06-19 | 0.959 | 436,368 | -11,141 | 1.41% | 418,300 |
| 2024-06-11 | 2024-06-06 | 0.872 | 447,509 | -3,714 | 1.44% | 390,420 |
| 2024-06-07 | 2024-06-05 | 1.010 | 451,223 | +12,070 | 1.46% | 455,952 |
| 2024-06-06 | 2024-06-04 | 1.010 | 439,153 | +45,954 | 1.42% | 443,756 |
| 2024-06-04 | 2024-05-31 | 0.998 | 393,199 | -831 | 1.42% | 392,590 |
| 2024-05-30 | 2024-05-28 | 0.986 | 394,030 | -49,878 | 1.42% | 388,680 |
| 2024-05-20 | 2024-05-16 | 0.890 | 443,908 | +54,034 | 1.60% | 395,160 |
| 2024-04-26 | 2024-04-24 | 1.071 | 389,874 | -2,494 | 1.40% | 417,410 |
| 2024-04-19 | 2024-04-17 | 0.890 | 392,368 | -831 | 1.41% | 349,280 |
| 2024-04-17 | 2024-04-15 | 0.890 | 393,199 | -4,988 | 1.42% | 350,020 |
| 2024-04-15 | 2024-04-11 | 0.938 | 398,187 | +5,819 | 1.43% | 373,620 |
| 2024-04-11 | 2024-04-09 | 0.950 | 392,368 | -8,313 | 1.41% | 372,880 |
| 2024-04-03 | 2024-03-28 | 1.083 | 400,681 | -9,144 | 1.44% | 433,800 |
| 2024-04-02 | 2024-03-27 | 1.071 | 409,825 | -18,288 | 1.48% | 438,770 |
| 2024-03-28 | 2024-03-26 | 0.974 | 428,113 | -19,120 | 1.54% | 417,150 |
| 2024-03-27 | 2024-03-25 | 0.950 | 447,233 | -5,819 | 1.61% | 425,020 |
| 2024-03-26 | 2024-03-22 | 1.023 | 453,052 | -30,757 | 1.63% | 463,250 |
| 2024-03-25 | 2024-03-21 | 0.998 | 483,809 | +4,987 | 1.74% | 483,060 |
| 2024-03-22 | 2024-03-20 | 0.986 | 478,822 | +9,976 | 1.72% | 472,320 |
| 2024-03-21 | 2024-03-19 | 0.866 | 468,846 | +24,938 | 1.69% | 406,080 |
| 2023-09-15 | 2023-09-13 | 0.565 | 443,908 | -831 | 1.60% | 250,980 |
| 2023-09-12 | 2023-09-07 | 0.505 | 444,739 | -2,494 | 1.60% | 224,700 |
| 2023-09-04 | 2023-08-30 | 0.481 | 447,233 | +3,325 | 1.61% | 215,200 |
| 2023-07-31 | 2023-07-27 | 0.481 | 443,908 | -831 | 1.60% | 213,600 |
| 2023-06-08 | 2023-06-06 | 0.658 | 444,739 | +38,370 | 1.60% | 292,758 |
| 2023-05-10 | 2023-05-08 | 0.685 | 406,369 | -9,115 | 1.60% | 278,200 |
| 2023-03-17 | 2023-03-15 | 0.592 | 415,484 | +18,989 | 1.64% | 246,150 |
| 2023-03-01 | 2023-02-27 | 0.553 | 396,495 | -16,710 | 1.56% | 219,240 |
| 2023-02-21 | 2023-02-17 | 0.533 | 413,205 | +3,797 | 1.63% | 220,320 |
| 2023-01-06 | 2023-01-04 | 0.527 | 409,408 | -1,519 | 1.61% | 215,600 |
| 2022-09-27 | 2022-09-23 | 0.592 | 410,927 | +16,711 | 1.62% | 243,450 |
| 2022-09-15 | 2022-09-13 | 0.750 | 394,216 | +1,519 | 1.55% | 295,830 |
| 2022-09-08 | 2022-09-06 | 0.685 | 392,697 | -1,519 | 1.55% | 268,840 |
| 2022-08-19 | 2022-08-17 | 0.948 | 394,216 | -7,596 | 1.55% | 373,680 |
| 2022-08-01 | 2022-07-28 | 0.869 | 401,812 | +760 | 1.58% | 349,140 |
| 2022-07-14 | 2022-07-12 | 0.856 | 401,052 | -2,279 | 1.58% | 343,200 |
| 2022-07-12 | 2022-07-08 | 0.961 | 403,331 | +2,279 | 1.59% | 387,630 |
| 2022-07-06 | 2022-07-04 | 1.027 | 401,052 | -11,394 | 1.58% | 411,840 |
| 2022-06-27 | 2022-06-23 | 1.106 | 412,446 | +9,115 | 1.63% | 456,120 |
| 2022-06-21 | 2022-06-17 | 1.066 | 403,331 | -3,798 | 1.59% | 430,110 |
| 2022-06-10 | 2022-06-08 | 1.027 | 407,129 | -6,076 | 1.60% | 418,080 |
| 2022-06-06 | 2022-06-01 | 1.014 | 413,205 | +7,595 | 1.63% | 418,880 |
| 2022-06-02 | 2022-05-31 | 1.040 | 405,610 | -759 | 1.60% | 421,860 |
| 2022-05-31 | 2022-05-27 | 1.145 | 406,369 | -9,875 | 1.60% | 465,450 |
| 2022-05-30 | 2022-05-26 | 0.987 | 416,244 | -759 | 1.64% | 411,000 |
| 2022-05-26 | 2022-05-24 | 1.053 | 417,003 | +3,038 | 1.64% | 439,200 |
| 2022-05-24 | 2022-05-20 | 1.040 | 413,965 | +3,038 | 1.63% | 430,550 |
| 2022-05-23 | 2022-05-19 | 1.185 | 410,927 | -20,508 | 1.62% | 486,900 |
| 2022-05-17 | 2022-05-13 | 0.974 | 431,435 | +759 | 1.70% | 420,320 |
| 2022-05-13 | 2022-05-11 | 1.001 | 430,676 | -2,278 | 1.70% | 430,920 |
| 2022-05-12 | 2022-05-10 | 0.987 | 432,954 | +4,557 | 1.71% | 427,500 |
| 2022-05-11 | 2022-05-06 | 0.843 | 428,397 | +3,038 | 1.69% | 360,960 |
| 2022-05-10 | 2022-05-05 | 0.829 | 425,359 | +1,520 | 1.68% | 352,800 |
| 2022-03-23 | 2022-03-21 | 0.816 | 423,839 | +6,076 | 1.67% | 345,960 |
| 2022-03-17 | 2022-03-15 | 0.698 | 417,763 | -15,191 | 1.65% | 291,500 |
| 2022-03-14 | 2022-03-10 | 0.737 | 432,954 | +759 | 1.71% | 319,200 |
| 2022-03-08 | 2022-03-04 | 0.764 | 432,195 | +9,115 | 1.70% | 330,020 |
| 2022-03-01 | 2022-02-25 | 0.790 | 423,080 | -3,038 | 1.67% | 334,200 |
| 2022-02-15 | 2022-02-11 | 0.803 | 426,118 | +3,038 | 1.68% | 342,210 |
| 2022-02-09 | 2022-02-07 | 0.790 | 423,080 | +3,798 | 1.67% | 334,200 |
| 2022-01-18 | 2022-01-14 | 0.869 | 419,282 | -6,077 | 1.65% | 364,320 |
| 2022-01-17 | 2022-01-13 | 0.856 | 425,359 | -44,814 | 1.68% | 364,000 |
| 2022-01-07 | 2022-01-05 | 0.790 | 470,173 | -7,596 | 1.85% | 371,400 |
| 2022-01-06 | 2022-01-04 | 0.843 | 477,769 | -37,978 | 1.88% | 402,560 |
| 2022-01-05 | 2022-01-03 | 0.856 | 515,747 | +30,383 | 2.03% | 441,350 |
| 2022-01-04 | 2021-12-31 | 0.856 | 485,364 | +6,076 | 1.91% | 415,350 |
| 2021-11-25 | 2021-11-23 | 1.066 | 479,288 | -759 | 1.89% | 511,110 |
| 2021-11-09 | 2021-11-05 | 0.935 | 480,047 | -33,422 | 1.89% | 448,720 |
| 2021-11-01 | 2021-10-28 | 1.040 | 513,469 | -7,595 | 2.02% | 534,041 |
| 2021-10-05 | 2021-09-30 | 1.001 | 521,064 | -9,115 | 2.05% | 521,360 |
| 2021-09-23 | 2021-09-20 | 1.053 | 530,179 | -17,470 | 2.09% | 558,400 |
| 2021-09-21 | 2021-09-17 | 1.093 | 547,649 | +3,038 | 2.16% | 598,430 |
| 2021-09-15 | 2021-09-13 | 1.066 | 544,611 | +17,470 | 2.15% | 580,770 |
| 2021-09-13 | 2021-09-09 | 1.132 | 527,141 | -9,115 | 2.08% | 596,840 |
| 2021-09-09 | 2021-09-07 | 1.132 | 536,256 | +9,115 | 2.11% | 607,160 |
| 2021-09-03 | 2021-09-01 | 1.159 | 527,141 | -3,798 | 2.08% | 610,720 |
| 2021-08-30 | 2021-08-26 | 1.185 | 530,939 | -2,278 | 2.09% | 629,100 |
| 2021-08-27 | 2021-08-25 | 1.172 | 533,217 | -27,345 | 2.10% | 624,780 |
| 2021-08-26 | 2021-08-24 | 1.132 | 560,562 | +17,470 | 2.21% | 634,680 |
| 2021-08-25 | 2021-08-23 | 1.185 | 543,092 | +7,596 | 2.14% | 643,500 |
| 2021-08-23 | 2021-08-19 | 1.172 | 535,496 | -760 | 2.11% | 627,450 |
| 2021-08-16 | 2021-08-12 | 1.317 | 536,256 | -759 | 2.11% | 706,001 |
| 2021-08-12 | 2021-08-10 | 1.356 | 537,015 | -11,394 | 2.12% | 728,210 |
| 2021-08-11 | 2021-08-09 | 1.211 | 548,409 | +7,596 | 2.16% | 664,240 |
| 2021-08-10 | 2021-08-06 | 1.264 | 540,813 | -9,115 | 2.13% | 683,520 |
| 2021-08-09 | 2021-08-05 | 1.264 | 549,928 | +760 | 2.17% | 695,040 |
| 2021-08-06 | 2021-08-04 | 1.317 | 549,168 | +9,115 | 2.16% | 723,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 540,053 | +3,038 | 2.13% | 625,680 |
| 2021-08-03 | 2021-07-30 | 1.066 | 537,015 | -15,192 | 2.12% | 572,670 |
| 2021-07-29 | 2021-07-27 | 1.106 | 552,207 | +4,558 | 2.18% | 610,681 |
| 2021-07-27 | 2021-07-23 | 1.303 | 547,649 | -83,553 | 2.16% | 713,790 |
| 2021-07-26 | 2021-07-22 | 1.290 | 631,202 | -15,191 | 2.49% | 814,380 |
| 2021-07-23 | 2021-07-21 | 1.356 | 646,393 | -8,355 | 2.55% | 876,530 |
| 2021-07-21 | 2021-07-19 | 1.488 | 654,748 | -27,345 | 2.58% | 974,060 |
| 2021-07-20 | 2021-07-16 | 1.514 | 682,093 | +93,427 | 2.69% | 1,032,700 |
| 2021-07-19 | 2021-07-15 | 1.540 | 588,666 | -34,940 | 2.32% | 906,750 |
| 2021-07-16 | 2021-07-14 | 1.461 | 623,606 | +31,902 | 2.46% | 911,310 |
| 2021-07-15 | 2021-07-13 | 1.106 | 591,704 | -76,717 | 2.33% | 654,360 |
| 2021-07-14 | 2021-07-12 | 1.211 | 668,421 | +50,132 | 2.63% | 809,601 |
| 2021-07-13 | 2021-07-09 | 1.790 | 618,289 | +30,383 | 2.44% | 1,107,040 |
| 2021-07-12 | 2021-07-08 | 1.303 | 587,906 | -760 | 2.32% | 766,260 |
| 2021-07-05 | 2021-06-30 | 0.777 | 588,666 | +7,596 | 2.32% | 457,250 |
| 2021-06-28 | 2021-06-24 | 0.856 | 581,070 | -6,836 | 2.29% | 497,250 |
| 2021-06-09 | 2021-06-07 | 0.685 | 587,906 | +759 | 2.32% | 402,480 |
| 2021-06-02 | 2021-05-31 | 0.645 | 587,147 | -6,076 | 2.31% | 378,770 |
| 2021-05-27 | 2021-05-25 | 0.658 | 593,223 | -17,470 | 2.34% | 390,500 |
| 2021-05-17 | 2021-05-13 | 0.606 | 610,693 | +18,229 | 2.41% | 369,840 |
| 2021-05-13 | 2021-05-11 | 0.645 | 592,464 | -22,027 | 2.34% | 382,200 |
| 2021-04-26 | 2021-04-22 | 0.606 | 614,491 | -15,192 | 2.42% | 372,140 |
| 2021-04-16 | 2021-04-14 | 0.625 | 629,683 | -9,874 | 2.48% | 393,775 |
| 2021-04-12 | 2021-04-08 | 0.639 | 639,557 | -759 | 2.52% | 408,370 |
| 2021-03-08 | 2021-03-04 | 0.698 | 640,316 | -760 | 2.52% | 446,790 |
| 2021-02-10 | 2021-02-08 | 0.606 | 641,076 | -27,345 | 2.53% | 388,240 |
| 2021-01-18 | 2021-01-14 | 0.671 | 668,421 | +4,558 | 2.63% | 448,800 |
| 2021-01-14 | 2021-01-12 | 0.658 | 663,863 | +7,596 | 2.62% | 437,000 |
| 2020-12-29 | 2020-12-24 | 0.625 | 656,267 | +7,595 | 2.59% | 410,400 |
| 2020-12-15 | 2020-12-11 | 0.606 | 648,672 | +3,039 | 2.56% | 392,840 |
| 2020-12-14 | 2020-12-10 | 0.658 | 645,633 | +7,595 | 2.54% | 425,000 |
| 2020-12-11 | 2020-12-09 | 0.685 | 638,038 | -3,038 | 2.51% | 436,800 |
| 2020-12-10 | 2020-12-08 | 0.645 | 641,076 | -1,519 | 2.53% | 413,560 |
| 2020-11-23 | 2020-11-19 | 0.671 | 642,595 | -1,519 | 2.53% | 431,460 |
| 2020-11-17 | 2020-11-13 | 0.658 | 644,114 | -96,466 | 2.54% | 424,000 |
| 2020-11-13 | 2020-11-11 | 0.658 | 740,580 | -3,797 | 2.92% | 487,500 |
| 2020-11-11 | 2020-11-09 | 0.698 | 744,377 | -19,749 | 2.93% | 519,400 |
| 2020-11-04 | 2020-11-02 | 0.652 | 764,126 | -3,038 | 3.01% | 497,970 |
| 2020-10-21 | 2020-10-19 | 0.671 | 767,164 | -760 | 3.02% | 515,100 |
| 2020-10-07 | 2020-10-05 | 0.652 | 767,924 | +3,038 | 3.03% | 500,445 |
| 2020-10-05 | 2020-09-29 | 0.658 | 764,886 | -41,016 | 3.01% | 503,500 |
| 2020-09-29 | 2020-09-25 | 0.639 | 805,902 | +101,022 | 3.18% | 514,585 |
| 2020-09-28 | 2020-09-24 | 0.790 | 704,880 | -8,355 | 2.78% | 556,800 |
| 2020-09-25 | 2020-09-23 | 0.922 | 713,235 | +5,317 | 2.81% | 657,300 |
| 2020-09-24 | 2020-09-22 | 0.843 | 707,918 | -22,787 | 2.79% | 596,480 |
| 2020-09-23 | 2020-09-21 | 0.764 | 730,705 | -27,345 | 2.88% | 557,960 |
| 2020-09-17 | 2020-09-15 | 0.632 | 758,050 | +12,153 | 2.99% | 479,040 |
| 2020-09-03 | 2020-09-01 | 0.685 | 745,897 | -7,595 | 2.94% | 510,640 |
| 2020-09-01 | 2020-08-28 | 0.750 | 753,492 | +13,672 | 2.97% | 565,440 |
| 2020-08-31 | 2020-08-27 | 0.764 | 739,820 | -28,104 | 2.92% | 564,920 |
| 2020-08-28 | 2020-08-26 | 0.764 | 767,924 | +19,749 | 3.03% | 586,380 |
| 2020-08-25 | 2020-08-21 | 0.658 | 748,175 | +9,115 | 2.95% | 492,500 |
| 2020-08-14 | 2020-08-12 | 0.671 | 739,060 | -760 | 2.91% | 496,230 |
| 2020-07-23 | 2020-07-21 | 0.724 | 739,820 | +30,383 | 2.92% | 535,700 |
| 2020-07-21 | 2020-07-17 | 0.856 | 709,437 | -1,519 | 2.80% | 607,100 |
| 2020-07-17 | 2020-07-15 | 0.843 | 710,956 | +27,344 | 2.80% | 599,040 |
| 2020-07-14 | 2020-07-10 | 0.856 | 683,612 | -2,279 | 2.69% | 585,000 |
| 2020-07-13 | 2020-07-09 | 0.922 | 685,891 | -31,902 | 2.70% | 632,100 |
| 2020-07-07 | 2020-07-03 | 0.816 | 717,793 | +31,902 | 2.83% | 585,900 |
| 2020-06-29 | 2020-06-24 | 0.843 | 685,891 | -3,038 | 2.70% | 577,920 |
| 2020-06-17 | 2020-06-15 | 0.895 | 688,929 | -22,787 | 2.72% | 616,760 |
| 2020-06-12 | 2020-06-10 | 0.987 | 711,716 | +9,115 | 2.81% | 702,750 |
| 2020-06-11 | 2020-06-09 | 0.961 | 702,601 | -3,798 | 2.77% | 675,250 |
| 2020-06-09 | 2020-06-05 | 0.922 | 706,399 | -15,191 | 2.78% | 651,000 |
| 2020-06-05 | 2020-06-03 | 0.948 | 721,590 | -760 | 2.84% | 684,000 |
| 2020-05-26 | 2020-05-22 | 0.908 | 722,350 | -8,355 | 2.85% | 656,190 |
| 2020-03-30 | 2020-03-26 | 1.211 | 730,705 | -5,317 | 2.88% | 885,040 |
| 2020-03-27 | 2020-03-25 | 1.211 | 736,022 | -4,558 | 2.90% | 891,480 |
| 2020-03-26 | 2020-03-24 | 1.027 | 740,580 | -18,229 | 2.92% | 760,500 |
| 2020-03-23 | 2020-03-19 | 1.014 | 758,809 | -2,279 | 2.99% | 769,230 |
| 2020-03-17 | 2020-03-13 | 1.066 | 761,088 | +5,317 | 3.00% | 811,620 |
| 2020-03-12 | 2020-03-10 | 1.106 | 755,771 | -15,191 | 2.98% | 835,800 |
| 2020-03-09 | 2020-03-05 | 1.159 | 770,962 | -18,990 | 3.04% | 893,200 |
| 2020-03-04 | 2020-03-02 | 1.159 | 789,952 | +6,837 | 3.11% | 915,201 |
| 2020-02-18 | 2020-02-14 | 1.145 | 783,115 | +15,191 | 3.09% | 896,970 |
| 2020-02-04 | 2020-01-31 | 1.093 | 767,924 | +9,874 | 3.03% | 839,130 |
| 2020-01-30 | 2020-01-24 | 1.172 | 758,050 | +6,077 | 2.99% | 888,220 |
| 2020-01-29 | 2020-01-22 | 1.251 | 751,973 | -6,077 | 2.96% | 940,500 |
| 2020-01-23 | 2020-01-21 | 1.251 | 758,050 | -5,317 | 2.99% | 948,100 |
| 2020-01-16 | 2020-01-14 | 1.382 | 763,367 | -12,912 | 3.01% | 1,055,251 |
| 2020-01-13 | 2020-01-09 | 1.343 | 776,279 | +16,710 | 3.06% | 1,042,440 |
| 2019-12-27 | 2019-12-20 | 1.501 | 759,569 | +2,279 | 2.99% | 1,140,000 |
| 2019-12-23 | 2019-12-19 | 1.540 | 757,290 | -3,798 | 2.99% | 1,166,490 |
| 2019-12-20 | 2019-12-18 | 1.488 | 761,088 | +1,519 | 3.00% | 1,132,260 |
| 2019-12-19 | 2019-12-17 | 1.567 | 759,569 | +11,394 | 2.99% | 1,190,000 |
| 2019-12-18 | 2019-12-16 | 1.633 | 748,175 | -6,077 | 2.95% | 1,221,400 |
| 2019-12-17 | 2019-12-13 | 1.777 | 754,252 | +7,596 | 2.97% | 1,340,550 |
| 2019-12-16 | 2019-12-12 | 1.606 | 746,656 | -7,596 | 2.94% | 1,199,260 |
| 2019-12-13 | 2019-12-11 | 1.685 | 754,252 | -7,595 | 2.97% | 1,271,040 |
| 2019-12-12 | 2019-12-10 | 1.606 | 761,847 | -40,258 | 3.00% | 1,223,659 |
| 2019-12-11 | 2019-12-09 | 1.303 | 802,105 | -96,465 | 3.16% | 1,045,440 |
| 2019-12-05 | 2019-12-03 | 1.251 | 898,570 | +15,191 | 3.54% | 1,123,850 |
| 2019-12-03 | 2019-11-29 | 1.422 | 883,379 | -25,065 | 3.48% | 1,256,041 |
| 2019-11-29 | 2019-11-27 | 1.238 | 908,444 | +7,595 | 3.58% | 1,124,240 |
| 2019-11-28 | 2019-11-26 | 1.238 | 900,849 | +6,077 | 3.55% | 1,114,841 |
| 2019-11-27 | 2019-11-25 | 1.356 | 894,772 | -56,968 | 3.53% | 1,213,340 |
| 2019-11-21 | 2019-11-19 | 1.132 | 951,740 | -15,191 | 3.75% | 1,077,580 |
| 2019-11-18 | 2019-11-14 | 1.132 | 966,931 | -33,421 | 3.81% | 1,094,780 |
| 2019-11-15 | 2019-11-13 | 1.159 | 1,000,352 | -6,836 | 3.94% | 1,158,960 |
| 2019-11-13 | 2019-11-11 | 1.185 | 1,007,188 | +12,912 | 3.97% | 1,193,400 |
| 2019-10-25 | 2019-10-23 | 1.224 | 994,276 | -759 | 3.92% | 1,217,371 |
| 2019-10-18 | 2019-10-16 | 1.251 | 995,035 | +40,257 | 3.92% | 1,244,500 |
| 2019-10-16 | 2019-10-14 | 1.251 | 954,778 | -88,870 | 3.76% | 1,194,150 |
| 2019-10-11 | 2019-10-09 | 1.317 | 1,043,648 | +43,296 | 4.11% | 1,374,001 |
| 2019-10-09 | 2019-10-04 | 1.356 | 1,000,352 | -15,191 | 3.94% | 1,356,510 |
| 2019-09-12 | 2019-09-10 | 1.356 | 1,015,543 | +15,191 | 4.00% | 1,377,109 |
| 2019-09-10 | 2019-09-06 | 1.369 | 1,000,352 | -29,623 | 3.94% | 1,369,680 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,029,975 | -15,192 | 4.06% | 1,328,880 |
| 2019-09-04 | 2019-09-02 | 1.290 | 1,045,167 | -759 | 4.12% | 1,348,480 |
| 2019-09-02 | 2019-08-29 | 1.356 | 1,045,926 | -8,355 | 4.12% | 1,418,310 |
| 2019-08-29 | 2019-08-27 | 1.343 | 1,054,281 | +17,470 | 4.16% | 1,415,759 |
| 2019-08-27 | 2019-08-23 | 1.475 | 1,036,811 | +37,978 | 4.09% | 1,528,799 |
| 2019-08-26 | 2019-08-22 | 1.659 | 998,833 | -7,596 | 3.94% | 1,656,900 |
| 2019-08-23 | 2019-08-21 | 1.646 | 1,006,429 | -7,595 | 3.97% | 1,656,251 |
| 2019-08-20 | 2019-08-16 | 1.567 | 1,014,024 | +12,912 | 4.00% | 1,588,649 |
| 2019-08-13 | 2019-08-09 | 1.685 | 1,001,112 | -759 | 3.95% | 1,687,041 |
| 2019-08-12 | 2019-08-08 | 1.580 | 1,001,871 | +15,191 | 3.95% | 1,582,800 |
| 2019-08-08 | 2019-08-06 | 1.593 | 986,680 | -759 | 3.89% | 1,571,790 |
| 2019-08-05 | 2019-08-01 | 1.790 | 987,439 | -61,526 | 3.89% | 1,767,999 |
| 2019-08-02 | 2019-07-31 | 1.843 | 1,048,965 | +51,651 | 4.13% | 1,933,401 |
| 2019-08-01 | 2019-07-30 | 1.804 | 997,314 | +9,875 | 3.93% | 1,798,810 |
| 2019-07-30 | 2019-07-26 | 1.751 | 987,439 | -7,596 | 3.89% | 1,728,999 |
| 2019-07-26 | 2019-07-24 | 1.711 | 995,035 | -50,891 | 3.92% | 1,703,000 |
| 2019-07-25 | 2019-07-23 | 1.659 | 1,045,926 | -82,034 | 4.12% | 1,735,020 |
| 2019-07-24 | 2019-07-22 | 1.554 | 1,127,960 | +14,432 | 4.45% | 1,752,301 |
| 2019-07-18 | 2019-07-16 | 1.554 | 1,113,528 | +26,585 | 4.39% | 1,729,880 |
| 2019-07-17 | 2019-07-15 | 1.554 | 1,086,943 | +15,191 | 4.28% | 1,688,580 |
| 2019-07-16 | 2019-07-12 | 1.725 | 1,071,752 | +25,066 | 4.22% | 1,848,411 |
| 2019-07-15 | 2019-07-11 | 1.777 | 1,046,686 | +19,749 | 4.13% | 1,860,300 |
| 2019-07-12 | 2019-07-10 | 1.514 | 1,026,937 | -104,061 | 4.05% | 1,554,800 |
| 2019-07-11 | 2019-07-09 | 1.461 | 1,130,998 | -15,191 | 4.46% | 1,652,790 |
| 2019-07-09 | 2019-07-05 | 1.356 | 1,146,189 | -6,077 | 4.52% | 1,554,270 |
| 2019-07-04 | 2019-07-02 | 1.396 | 1,152,266 | +16,711 | 4.54% | 1,608,020 |
| 2019-07-03 | 2019-06-28 | 1.435 | 1,135,555 | -34,941 | 4.48% | 1,629,550 |
| 2019-07-02 | 2019-06-27 | 1.435 | 1,170,496 | -6,076 | 4.61% | 1,679,691 |
| 2019-06-25 | 2019-06-21 | 1.448 | 1,176,572 | -7,596 | 4.64% | 1,703,900 |
| 2019-06-19 | 2019-06-17 | 1.382 | 1,184,168 | +7,596 | 4.67% | 1,636,950 |
| 2019-06-18 | 2019-06-14 | 1.422 | 1,176,572 | +75,957 | 4.64% | 1,672,920 |
| 2019-06-17 | 2019-06-13 | 1.435 | 1,100,615 | +37,978 | 4.34% | 1,579,410 |
| 2019-06-14 | 2019-06-12 | 1.580 | 1,062,637 | +31,902 | 4.19% | 1,678,800 |
| 2019-06-10 | 2019-06-05 | 1.794 | 1,030,735 | +54,758 | 4.06% | 1,848,745 |
| 2019-05-30 | 2019-05-28 | 1.808 | 975,977 | +1,438 | 4.06% | 1,764,100 |
| 2019-05-22 | 2019-05-20 | 1.821 | 974,539 | +56,818 | 4.06% | 1,775,051 |
| 2019-05-08 | 2019-05-06 | 1.919 | 917,721 | -35,241 | 3.82% | 1,760,881 |
| 2019-05-03 | 2019-04-30 | 1.974 | 952,962 | -9,350 | 3.97% | 1,881,500 |
| 2019-05-02 | 2019-04-29 | 2.002 | 962,312 | -20,857 | 4.01% | 1,926,720 |
| 2019-04-29 | 2019-04-25 | 2.030 | 983,169 | -719 | 4.09% | 1,995,820 |
| 2019-04-26 | 2019-04-24 | 2.086 | 983,888 | +1,438 | 4.10% | 2,051,999 |
| 2019-04-24 | 2019-04-18 | 2.044 | 982,450 | -2,877 | 4.09% | 2,008,020 |
| 2019-04-16 | 2019-04-12 | 2.016 | 985,327 | +5,754 | 4.10% | 1,986,500 |
| 2019-04-15 | 2019-04-11 | 2.086 | 979,573 | -7,192 | 4.08% | 2,043,000 |
| 2019-04-10 | 2019-04-08 | 2.072 | 986,765 | -21,577 | 4.11% | 2,044,279 |
| 2019-04-03 | 2019-04-01 | 2.058 | 1,008,342 | +30,927 | 4.20% | 2,074,960 |
| 2019-04-02 | 2019-03-29 | 2.086 | 977,415 | -15,104 | 4.07% | 2,038,499 |
| 2019-04-01 | 2019-03-28 | 2.127 | 992,519 | +6,473 | 4.13% | 2,111,400 |
| 2019-03-29 | 2019-03-27 | 2.086 | 986,046 | +41,714 | 4.10% | 2,056,500 |
| 2019-03-28 | 2019-03-26 | 2.183 | 944,332 | -2,876 | 3.93% | 2,061,411 |
| 2019-03-27 | 2019-03-25 | 2.239 | 947,208 | +23,734 | 3.94% | 2,120,369 |
| 2019-03-26 | 2019-03-22 | 2.322 | 923,474 | +5,034 | 3.84% | 2,144,279 |
| 2019-03-22 | 2019-03-20 | 2.378 | 918,440 | +77,676 | 3.82% | 2,183,671 |
| 2019-03-21 | 2019-03-19 | 2.628 | 840,764 | -294,879 | 3.50% | 2,209,409 |
| 2019-03-20 | 2019-03-18 | 2.405 | 1,135,643 | +285,529 | 4.73% | 2,731,670 |
| 2019-03-19 | 2019-03-15 | 2.072 | 850,114 | -15,104 | 3.54% | 1,761,180 |
| 2019-03-14 | 2019-03-12 | 2.058 | 865,218 | -15,822 | 3.60% | 1,780,441 |
| 2019-03-13 | 2019-03-11 | 2.016 | 881,040 | +26,611 | 3.67% | 1,776,249 |
| 2019-03-01 | 2019-02-27 | 2.058 | 854,429 | -15,104 | 3.56% | 1,758,239 |
| 2019-02-28 | 2019-02-26 | 2.086 | 869,533 | -9,350 | 3.62% | 1,813,500 |
| 2019-02-27 | 2019-02-25 | 2.016 | 878,883 | +7,912 | 3.66% | 1,771,900 |
| 2019-02-26 | 2019-02-22 | 2.086 | 870,971 | -720 | 3.63% | 1,816,499 |
| 2019-02-25 | 2019-02-21 | 2.002 | 871,691 | +25,892 | 3.63% | 1,745,281 |
| 2019-02-22 | 2019-02-20 | 2.086 | 845,799 | -15,823 | 3.52% | 1,764,000 |
| 2019-02-20 | 2019-02-18 | 2.030 | 861,622 | -20,138 | 3.59% | 1,749,081 |
| 2019-02-19 | 2019-02-15 | 1.974 | 881,760 | +27,331 | 3.67% | 1,740,921 |
| 2019-02-18 | 2019-02-14 | 2.113 | 854,429 | -10,789 | 3.56% | 1,805,759 |
| 2019-02-08 | 2019-01-31 | 1.988 | 865,218 | -3,596 | 3.60% | 1,720,291 |
| 2019-02-01 | 2019-01-30 | 1.919 | 868,814 | -4,315 | 3.62% | 1,667,040 |
| 2019-01-31 | 2019-01-29 | 1.919 | 873,129 | -5,035 | 3.63% | 1,675,320 |
| 2018-12-28 | 2018-12-24 | 1.863 | 878,164 | +720 | 3.66% | 1,636,141 |
| 2018-12-11 | 2018-12-07 | 1.988 | 877,444 | +719 | 3.65% | 1,744,599 |
| 2018-12-05 | 2018-12-03 | 2.141 | 876,725 | +10,788 | 3.65% | 1,877,260 |
| 2018-12-03 | 2018-11-29 | 2.127 | 865,937 | +11,508 | 3.60% | 1,842,120 |
| 2018-11-30 | 2018-11-28 | 2.127 | 854,429 | -7,193 | 3.56% | 1,817,639 |
| 2018-11-23 | 2018-11-21 | 2.086 | 861,622 | +720 | 3.59% | 1,797,001 |
| 2018-11-22 | 2018-11-20 | 2.127 | 860,902 | -10,069 | 3.58% | 1,831,409 |
| 2018-11-21 | 2018-11-19 | 2.141 | 870,971 | -40,277 | 3.63% | 1,864,939 |
| 2018-11-20 | 2018-11-16 | 1.974 | 911,248 | -1,438 | 3.79% | 1,799,141 |
| 2018-11-19 | 2018-11-15 | 2.016 | 912,686 | -10,788 | 3.80% | 1,840,050 |
| 2018-11-14 | 2018-11-12 | 1.947 | 923,474 | +7,911 | 3.84% | 1,797,600 |
| 2018-11-12 | 2018-11-08 | 2.072 | 915,563 | +7,192 | 3.81% | 1,896,770 |
| 2018-10-26 | 2018-10-24 | 2.002 | 908,371 | -7,192 | 3.78% | 1,818,721 |
| 2018-10-24 | 2018-10-22 | 2.044 | 915,563 | -7,192 | 3.81% | 1,871,310 |
| 2018-10-23 | 2018-10-19 | 2.072 | 922,755 | -719 | 3.84% | 1,911,670 |
| 2018-10-22 | 2018-10-18 | 2.044 | 923,474 | -27,330 | 3.84% | 1,887,480 |
| 2018-10-16 | 2018-10-12 | 1.933 | 950,804 | -15,104 | 3.96% | 1,837,579 |
| 2018-10-15 | 2018-10-11 | 1.933 | 965,908 | -2,877 | 4.02% | 1,866,770 |
| 2018-10-08 | 2018-10-04 | 2.197 | 968,785 | -4,315 | 4.03% | 2,128,260 |
| 2018-09-21 | 2018-09-19 | 2.294 | 973,100 | -719 | 4.05% | 2,232,450 |
| 2018-09-19 | 2018-09-17 | 2.239 | 973,819 | -5,754 | 4.05% | 2,179,939 |
| 2018-09-18 | 2018-09-14 | 2.266 | 979,573 | -3,596 | 4.08% | 2,220,060 |
| 2018-09-17 | 2018-09-13 | 2.127 | 983,169 | +14,384 | 4.09% | 2,091,510 |
| 2018-09-14 | 2018-09-12 | 2.127 | 968,785 | -11,507 | 4.03% | 2,060,910 |
| 2018-09-13 | 2018-09-11 | 2.280 | 980,292 | -16,542 | 4.08% | 2,235,319 |
| 2018-09-12 | 2018-09-10 | 2.378 | 996,834 | -2,877 | 4.15% | 2,370,059 |
| 2018-09-11 | 2018-09-07 | 2.405 | 999,711 | -20,857 | 4.16% | 2,404,699 |
| 2018-09-10 | 2018-09-06 | 2.378 | 1,020,568 | -28,769 | 4.25% | 2,426,489 |
| 2018-09-07 | 2018-09-05 | 2.391 | 1,049,337 | -83,429 | 4.37% | 2,509,480 |
| 2018-09-05 | 2018-09-03 | 2.419 | 1,132,766 | -88,464 | 4.72% | 2,740,499 |
| 2018-09-04 | 2018-08-31 | 2.572 | 1,221,230 | -48,907 | 5.08% | 3,141,300 |
| 2018-09-03 | 2018-08-30 | 2.697 | 1,270,137 | -10,069 | 5.29% | 3,426,041 |
| 2018-08-31 | 2018-08-29 | 2.767 | 1,280,206 | -56,818 | 5.33% | 3,542,201 |
| 2018-08-29 | 2018-08-27 | 2.809 | 1,337,024 | +719 | 5.57% | 3,755,180 |
| 2018-08-28 | 2018-08-24 | 2.975 | 1,336,305 | +39,557 | 5.56% | 3,976,121 |
| 2018-08-27 | 2018-08-23 | 3.240 | 1,296,748 | -10,069 | 5.40% | 4,200,991 |
| 2018-08-24 | 2018-08-22 | 3.240 | 1,306,817 | -7,192 | 5.44% | 4,233,611 |
| 2018-08-23 | 2018-08-21 | 3.045 | 1,314,009 | +7,911 | 5.47% | 4,001,130 |
| 2018-08-22 | 2018-08-20 | 2.989 | 1,306,098 | +12,946 | 5.44% | 3,904,401 |
| 2018-08-21 | 2018-08-17 | 3.045 | 1,293,152 | -5,034 | 5.38% | 3,937,621 |
| 2018-08-20 | 2018-08-16 | 2.962 | 1,298,186 | -36,680 | 5.40% | 3,844,650 |
| 2018-08-17 | 2018-08-15 | 3.003 | 1,334,866 | -99,971 | 5.56% | 4,008,959 |
| 2018-08-16 | 2018-08-14 | 2.948 | 1,434,837 | -136,651 | 5.97% | 4,229,399 |
| 2018-08-15 | 2018-08-13 | 3.059 | 1,571,488 | +719 | 6.54% | 4,806,999 |
| 2018-08-14 | 2018-08-10 | 3.114 | 1,570,769 | -33,803 | 6.54% | 4,892,159 |
| 2018-08-13 | 2018-08-09 | 3.170 | 1,604,572 | +88,463 | 6.68% | 5,086,679 |
| 2018-08-10 | 2018-08-08 | 2.864 | 1,516,109 | -20,138 | 6.31% | 4,342,481 |
| 2018-08-09 | 2018-08-07 | 2.572 | 1,536,247 | -37,399 | 6.40% | 3,951,600 |
| 2018-08-08 | 2018-08-06 | 2.558 | 1,573,646 | -16,542 | 6.55% | 4,025,920 |
| 2018-08-07 | 2018-08-03 | 2.725 | 1,590,188 | +16,542 | 6.62% | 4,333,560 |
| 2018-08-06 | 2018-08-02 | 2.906 | 1,573,646 | +71,922 | 6.55% | 4,572,920 |
| 2018-08-03 | 2018-08-01 | 3.170 | 1,501,724 | +20,857 | 6.25% | 4,760,639 |
| 2018-08-02 | 2018-07-31 | 3.087 | 1,480,867 | -12,946 | 6.16% | 4,570,979 |
| 2018-08-01 | 2018-07-30 | 3.337 | 1,493,813 | -83,429 | 6.22% | 4,984,800 |
| 2018-07-31 | 2018-07-27 | 3.518 | 1,577,242 | -366,801 | 6.57% | 5,548,289 |
| 2018-07-30 | 2018-07-26 | 3.518 | 1,944,043 | +17,981 | 8.09% | 6,838,591 |
| 2018-07-27 | 2018-07-25 | 3.629 | 1,926,062 | -4,316 | 8.02% | 6,989,579 |
| 2018-07-26 | 2018-07-24 | 3.740 | 1,930,378 | +21,577 | 8.04% | 7,219,961 |
| 2018-07-25 | 2018-07-23 | 3.782 | 1,908,801 | -15,823 | 7.95% | 7,218,880 |
| 2018-07-24 | 2018-07-20 | 3.685 | 1,924,624 | -4,315 | 8.01% | 7,091,400 |
| 2018-07-23 | 2018-07-19 | 3.643 | 1,928,939 | -10,788 | 8.03% | 7,026,839 |
| 2018-07-20 | 2018-07-18 | 3.573 | 1,939,727 | -27,331 | 8.07% | 6,931,288 |
| 2018-07-19 | 2018-07-17 | 3.601 | 1,967,058 | -11,507 | 8.19% | 7,083,651 |
| 2018-07-18 | 2018-07-16 | 3.601 | 1,978,565 | +21,576 | 8.24% | 7,125,089 |
| 2018-07-17 | 2018-07-13 | 3.490 | 1,956,989 | -6,473 | 8.15% | 6,829,711 |
| 2018-07-16 | 2018-07-12 | 3.601 | 1,963,462 | -17,261 | 8.17% | 7,070,701 |
| 2018-07-13 | 2018-07-11 | 3.712 | 1,980,723 | -12,946 | 8.25% | 7,353,181 |
| 2018-07-12 | 2018-07-10 | 3.851 | 1,993,669 | +11,508 | 8.30% | 7,678,441 |
| 2018-07-11 | 2018-07-09 | 3.963 | 1,982,161 | -7,912 | 8.25% | 7,854,599 |
| 2018-07-10 | 2018-07-06 | 3.893 | 1,990,073 | -87,744 | 8.28% | 7,747,602 |
| 2018-07-09 | 2018-07-05 | 3.518 | 2,077,817 | -54,661 | 8.65% | 7,309,170 |
| 2018-07-06 | 2018-07-04 | 3.768 | 2,132,478 | +26,612 | 8.88% | 8,035,152 |
| 2018-07-05 | 2018-07-03 | 3.907 | 2,105,866 | -58,976 | 8.77% | 8,227,678 |
| 2018-07-04 | 2018-06-29 | 4.185 | 2,164,842 | +233,745 | 9.01% | 9,060,099 |
| 2018-07-03 | 2018-06-28 | 4.588 | 1,931,097 | +407,077 | 8.04% | 8,860,501 |
| 2018-06-29 | 2018-06-27 | 4.853 | 1,524,020 | 6.34% | 7,395,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy