History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 8,000 | +0 | 0.02% | 6,640 |
| 2025-10-13 | 2025-10-09 | 0.840 | 8,000 | +0 | 0.02% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,000 | +0 | 0.02% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.840 | 8,000 | +0 | 0.02% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-10-06 | 2025-10-02 | 0.880 | 8,000 | +0 | 0.02% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.880 | 8,000 | +0 | 0.02% | 7,040 |
| 2025-10-02 | 2025-09-29 | 0.870 | 8,000 | +0 | 0.02% | 6,960 |
| 2025-09-30 | 2025-09-26 | 0.870 | 8,000 | +0 | 0.02% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.820 | 8,000 | +0 | 0.02% | 6,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 8,000 | +0 | 0.02% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.820 | 8,000 | +0 | 0.02% | 6,560 |
| 2025-09-24 | 2025-09-22 | 0.810 | 8,000 | +0 | 0.02% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.800 | 8,000 | +0 | 0.02% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 8,000 | +0 | 0.02% | 6,320 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,000 | +0 | 0.02% | 6,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,000 | +0 | 0.02% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.850 | 8,000 | +0 | 0.02% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-15 | 2025-09-11 | 0.880 | 8,000 | +0 | 0.02% | 7,040 |
| 2025-09-12 | 2025-09-10 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-11 | 2025-09-09 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-10 | 2025-09-08 | 0.880 | 8,000 | +0 | 0.02% | 7,040 |
| 2025-09-09 | 2025-09-05 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-08 | 2025-09-04 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-05 | 2025-09-03 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-04 | 2025-09-02 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-03 | 2025-09-01 | 0.860 | 8,000 | +0 | 0.02% | 6,880 |
| 2025-09-02 | 2025-08-29 | 0.870 | 8,000 | +0 | 0.02% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.880 | 8,000 | +0 | 0.02% | 7,040 |
| 2025-08-29 | 2025-08-27 | 0.910 | 8,000 | +0 | 0.02% | 7,280 |
| 2025-08-28 | 2025-08-26 | 0.940 | 8,000 | +0 | 0.02% | 7,520 |
| 2025-08-27 | 2025-08-25 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-22 | 2025-08-20 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-20 | 2025-08-18 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-19 | 2025-08-15 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-18 | 2025-08-14 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-11 | 2025-08-07 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-08 | 2025-08-06 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-07 | 2025-08-05 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.940 | 8,000 | +0 | 0.02% | 7,520 |
| 2025-08-04 | 2025-07-31 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-07-31 | 2025-07-29 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-07-30 | 2025-07-28 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-07-29 | 2025-07-25 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-25 | 2025-07-23 | 0.990 | 8,000 | +0 | 0.02% | 7,920 |
| 2025-07-24 | 2025-07-22 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-07-23 | 2025-07-21 | 0.940 | 8,000 | +0 | 0.02% | 7,520 |
| 2025-07-22 | 2025-07-18 | 0.980 | 8,000 | +0 | 0.02% | 7,840 |
| 2025-07-21 | 2025-07-17 | 0.930 | 8,000 | +0 | 0.02% | 7,440 |
| 2025-07-18 | 2025-07-16 | 0.960 | 8,000 | +0 | 0.02% | 7,680 |
| 2025-07-17 | 2025-07-15 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-16 | 2025-07-14 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-15 | 2025-07-11 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-14 | 2025-07-10 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-11 | 2025-07-09 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-10 | 2025-07-08 | 1.000 | 8,000 | +0 | 0.02% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-08 | 2025-07-04 | 0.970 | 8,000 | +0 | 0.02% | 7,760 |
| 2025-07-07 | 2025-07-03 | 1.000 | 8,000 | +0 | 0.02% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 8,000 | +0 | 0.02% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.980 | 8,000 | +0 | 0.02% | 7,840 |
| 2025-07-02 | 2025-06-27 | 0.980 | 8,000 | +0 | 0.02% | 7,840 |
| 2025-06-30 | 2025-06-26 | 1.000 | 8,000 | +0 | 0.02% | 8,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 8,000 | +0 | 0.02% | 8,240 |
| 2025-06-26 | 2025-06-24 | 1.070 | 8,000 | +0 | 0.02% | 8,560 |
| 2025-06-25 | 2025-06-23 | 1.060 | 8,000 | +0 | 0.02% | 8,480 |
| 2025-06-24 | 2025-06-20 | 1.150 | 8,000 | +0 | 0.02% | 9,200 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,000 | +0 | 0.02% | 9,040 |
| 2025-06-20 | 2025-06-18 | 1.130 | 8,000 | +0 | 0.02% | 9,040 |
| 2025-06-19 | 2025-06-17 | 1.200 | 8,000 | +0 | 0.02% | 9,600 |
| 2025-06-18 | 2025-06-16 | 1.180 | 8,000 | +0 | 0.02% | 9,440 |
| 2025-06-17 | 2025-06-13 | 1.130 | 8,000 | +0 | 0.02% | 9,040 |
| 2025-06-16 | 2025-06-12 | 1.150 | 8,000 | +0 | 0.02% | 9,200 |
| 2025-06-13 | 2025-06-11 | 1.314 | 8,000 | +0 | 0.02% | 10,512 |
| 2025-06-12 | 2025-06-10 | 1.271 | 8,000 | +572 | 0.02% | 10,168 |
| 2025-06-11 | 2025-06-09 | 1.196 | 7,428 | +0 | 0.02% | 8,881 |
| 2025-06-10 | 2025-06-06 | 1.099 | 7,428 | +0 | 0.02% | 8,161 |
| 2025-06-09 | 2025-06-05 | 1.163 | 7,428 | +0 | 0.02% | 8,641 |
| 2025-06-06 | 2025-06-04 | 1.163 | 7,428 | +0 | 0.02% | 8,641 |
| 2025-06-05 | 2025-06-03 | 1.163 | 7,428 | +0 | 0.02% | 8,641 |
| 2025-06-04 | 2025-06-02 | 1.163 | 7,428 | +0 | 0.02% | 8,641 |
| 2025-06-03 | 2025-05-30 | 1.163 | 7,428 | +0 | 0.02% | 8,641 |
| 2025-06-02 | 2025-05-29 | 1.152 | 7,428 | +0 | 0.02% | 8,561 |
| 2025-05-30 | 2025-05-28 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-29 | 2025-05-27 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-28 | 2025-05-26 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-27 | 2025-05-23 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-26 | 2025-05-22 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-23 | 2025-05-21 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-22 | 2025-05-20 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-21 | 2025-05-19 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-05-20 | 2025-05-16 | 1.249 | 7,428 | +0 | 0.02% | 9,281 |
| 2025-05-19 | 2025-05-15 | 1.120 | 7,428 | +0 | 0.02% | 8,321 |
| 2025-05-16 | 2025-05-14 | 1.109 | 7,428 | +0 | 0.02% | 8,241 |
| 2025-05-15 | 2025-05-13 | 1.109 | 7,428 | +0 | 0.02% | 8,241 |
| 2025-05-14 | 2025-05-12 | 1.109 | 7,428 | +0 | 0.02% | 8,241 |
| 2025-05-13 | 2025-05-09 | 1.109 | 7,428 | +0 | 0.02% | 8,241 |
| 2025-05-12 | 2025-05-08 | 1.109 | 7,428 | +0 | 0.02% | 8,241 |
| 2025-05-09 | 2025-05-07 | 1.120 | 7,428 | +0 | 0.02% | 8,321 |
| 2025-05-08 | 2025-05-06 | 1.077 | 7,428 | +0 | 0.02% | 8,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-05-06 | 2025-04-30 | 1.012 | 7,428 | +0 | 0.02% | 7,520 |
| 2025-05-02 | 2025-04-29 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-30 | 2025-04-28 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-29 | 2025-04-25 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-28 | 2025-04-24 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-25 | 2025-04-23 | 1.077 | 7,428 | +0 | 0.02% | 8,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-23 | 2025-04-17 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-22 | 2025-04-16 | 1.056 | 7,428 | +0 | 0.02% | 7,840 |
| 2025-04-17 | 2025-04-15 | 1.056 | 7,428 | +0 | 0.02% | 7,840 |
| 2025-04-16 | 2025-04-14 | 1.077 | 7,428 | +0 | 0.02% | 8,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 7,428 | +0 | 0.02% | 8,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 7,428 | +0 | 0.02% | 7,840 |
| 2025-04-11 | 2025-04-09 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-04-10 | 2025-04-08 | 1.088 | 7,428 | +0 | 0.02% | 8,080 |
| 2025-04-09 | 2025-04-07 | 1.077 | 7,428 | +0 | 0.02% | 8,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 7,428 | +0 | 0.02% | 9,121 |
| 2025-04-07 | 2025-04-02 | 1.196 | 7,428 | +0 | 0.02% | 8,881 |
| 2025-04-03 | 2025-04-01 | 1.228 | 7,428 | +0 | 0.02% | 9,121 |
| 2025-04-02 | 2025-03-31 | 1.260 | 7,428 | +0 | 0.02% | 9,361 |
| 2025-04-01 | 2025-03-28 | 1.260 | 7,428 | +0 | 0.02% | 9,361 |
| 2025-03-31 | 2025-03-27 | 1.336 | 7,428 | +0 | 0.02% | 9,921 |
| 2025-03-28 | 2025-03-26 | 1.239 | 7,428 | +0 | 0.02% | 9,201 |
| 2025-03-27 | 2025-03-25 | 1.336 | 7,428 | +0 | 0.02% | 9,921 |
| 2025-03-26 | 2025-03-24 | 1.314 | 7,428 | +0 | 0.02% | 9,761 |
| 2025-03-25 | 2025-03-21 | 1.282 | 7,428 | +0 | 0.02% | 9,521 |
| 2025-03-24 | 2025-03-20 | 1.282 | 7,428 | +0 | 0.02% | 9,521 |
| 2025-03-21 | 2025-03-19 | 1.282 | 7,428 | +0 | 0.02% | 9,521 |
| 2025-03-20 | 2025-03-18 | 1.346 | 7,428 | +0 | 0.02% | 10,001 |
| 2025-03-19 | 2025-03-17 | 1.282 | 7,428 | +0 | 0.02% | 9,521 |
| 2025-03-18 | 2025-03-14 | 1.152 | 7,428 | +0 | 0.02% | 8,561 |
| 2025-03-17 | 2025-03-13 | 1.185 | 7,428 | +0 | 0.02% | 8,801 |
| 2025-03-14 | 2025-03-12 | 1.174 | 7,428 | +0 | 0.02% | 8,721 |
| 2025-03-13 | 2025-03-11 | 1.056 | 7,428 | +0 | 0.02% | 7,840 |
| 2025-03-12 | 2025-03-10 | 1.045 | 7,428 | +0 | 0.02% | 7,760 |
| 2025-03-11 | 2025-03-07 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-03-10 | 2025-03-06 | 1.056 | 7,428 | +0 | 0.02% | 7,840 |
| 2025-03-07 | 2025-03-05 | 1.045 | 7,428 | +0 | 0.02% | 7,760 |
| 2025-03-06 | 2025-03-04 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-03-05 | 2025-03-03 | 0.969 | 7,428 | +0 | 0.02% | 7,200 |
| 2025-03-04 | 2025-02-28 | 1.045 | 7,428 | +0 | 0.02% | 7,760 |
| 2025-03-03 | 2025-02-27 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-02-28 | 2025-02-26 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2025-02-26 | 2025-02-24 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2025-02-21 | 2025-02-19 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2025-02-20 | 2025-02-18 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-02-19 | 2025-02-17 | 0.937 | 7,428 | +0 | 0.02% | 6,960 |
| 2025-02-18 | 2025-02-14 | 0.969 | 7,428 | +0 | 0.02% | 7,200 |
| 2025-02-17 | 2025-02-13 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-02-13 | 2025-02-11 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-02-12 | 2025-02-10 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-02-11 | 2025-02-07 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-02-10 | 2025-02-06 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-02-07 | 2025-02-05 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-02-06 | 2025-02-04 | 1.066 | 7,428 | +0 | 0.02% | 7,920 |
| 2025-02-05 | 2025-02-03 | 1.034 | 7,428 | +0 | 0.02% | 7,680 |
| 2025-02-04 | 2025-01-28 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-02-03 | 2025-01-24 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-01-27 | 2025-01-23 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-01-24 | 2025-01-22 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-01-23 | 2025-01-21 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-01-22 | 2025-01-20 | 1.012 | 7,428 | +0 | 0.02% | 7,520 |
| 2025-01-21 | 2025-01-17 | 0.991 | 7,428 | +0 | 0.02% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.991 | 7,428 | +0 | 0.02% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-01-16 | 2025-01-14 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-01-15 | 2025-01-13 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-01-14 | 2025-01-10 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-01-13 | 2025-01-09 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-01-10 | 2025-01-08 | 0.894 | 7,428 | +0 | 0.02% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2025-01-08 | 2025-01-06 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2025-01-07 | 2025-01-03 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-01-06 | 2025-01-02 | 1.002 | 7,428 | +0 | 0.02% | 7,440 |
| 2025-01-03 | 2024-12-31 | 1.023 | 7,428 | +0 | 0.02% | 7,600 |
| 2025-01-02 | 2024-12-27 | 0.980 | 7,428 | +0 | 0.02% | 7,280 |
| 2024-12-30 | 2024-12-24 | 0.980 | 7,428 | +0 | 0.02% | 7,280 |
| 2024-12-27 | 2024-12-20 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-12-23 | 2024-12-19 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.969 | 7,428 | +0 | 0.02% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.969 | 7,428 | +0 | 0.02% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.969 | 7,428 | +0 | 0.02% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-12-16 | 2024-12-12 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-12-13 | 2024-12-11 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-12-12 | 2024-12-10 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-12-11 | 2024-12-09 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-12-10 | 2024-12-06 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-12-09 | 2024-12-05 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-12-05 | 2024-12-03 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-12-02 | 2024-11-28 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-11-28 | 2024-11-26 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2024-11-27 | 2024-11-25 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-22 | 2024-11-20 | 0.991 | 7,428 | +0 | 0.02% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2024-11-20 | 2024-11-18 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2024-11-19 | 2024-11-15 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2024-11-18 | 2024-11-14 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-11-15 | 2024-11-13 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-11-14 | 2024-11-12 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2024-11-13 | 2024-11-11 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-12 | 2024-11-08 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-07 | 2024-11-05 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-06 | 2024-11-04 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-04 | 2024-10-31 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-11-01 | 2024-10-30 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-10-29 | 2024-10-25 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-10-28 | 2024-10-24 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-10-25 | 2024-10-23 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-10-24 | 2024-10-22 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-10-23 | 2024-10-21 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-10-22 | 2024-10-18 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-10-21 | 2024-10-17 | 0.937 | 7,428 | +0 | 0.02% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-10-17 | 2024-10-15 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-10-10 | 2024-10-08 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-10-09 | 2024-10-07 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-10-08 | 2024-10-04 | 0.862 | 7,428 | +0 | 0.02% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.851 | 7,428 | +0 | 0.02% | 6,320 |
| 2024-10-04 | 2024-10-02 | 0.862 | 7,428 | +0 | 0.02% | 6,400 |
| 2024-10-03 | 2024-09-30 | 0.829 | 7,428 | +0 | 0.02% | 6,160 |
| 2024-10-02 | 2024-09-27 | 0.829 | 7,428 | +0 | 0.02% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.862 | 7,428 | +0 | 0.02% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-09-26 | 2024-09-24 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-09-25 | 2024-09-23 | 0.797 | 7,428 | +0 | 0.02% | 5,920 |
| 2024-09-24 | 2024-09-20 | 0.797 | 7,428 | +0 | 0.02% | 5,920 |
| 2024-09-23 | 2024-09-19 | 0.797 | 7,428 | +0 | 0.02% | 5,920 |
| 2024-09-20 | 2024-09-17 | 0.797 | 7,428 | +0 | 0.02% | 5,920 |
| 2024-09-19 | 2024-09-16 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-13 | 2024-09-11 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-12 | 2024-09-10 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.808 | 7,428 | +0 | 0.02% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-09-04 | 2024-09-02 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-09-03 | 2024-08-30 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-09-02 | 2024-08-29 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-08-30 | 2024-08-28 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-08-29 | 2024-08-27 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-08-28 | 2024-08-26 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-08-27 | 2024-08-23 | 0.819 | 7,428 | +0 | 0.02% | 6,080 |
| 2024-08-26 | 2024-08-22 | 0.829 | 7,428 | +0 | 0.02% | 6,160 |
| 2024-08-23 | 2024-08-21 | 0.829 | 7,428 | +0 | 0.02% | 6,160 |
| 2024-08-22 | 2024-08-20 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-08-21 | 2024-08-19 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-08-20 | 2024-08-16 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-08-19 | 2024-08-15 | 0.851 | 7,428 | +0 | 0.02% | 6,320 |
| 2024-08-16 | 2024-08-14 | 0.851 | 7,428 | +0 | 0.02% | 6,320 |
| 2024-08-15 | 2024-08-13 | 0.851 | 7,428 | +0 | 0.02% | 6,320 |
| 2024-08-14 | 2024-08-12 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-08-12 | 2024-08-08 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-08-09 | 2024-08-07 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-08-08 | 2024-08-06 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-08-07 | 2024-08-05 | 0.883 | 7,428 | +0 | 0.02% | 6,560 |
| 2024-08-06 | 2024-08-02 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-08-05 | 2024-08-01 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-08-01 | 2024-07-30 | 0.829 | 7,428 | +0 | 0.02% | 6,160 |
| 2024-07-31 | 2024-07-29 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-07-30 | 2024-07-26 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.862 | 7,428 | +0 | 0.02% | 6,400 |
| 2024-07-18 | 2024-07-16 | 0.862 | 7,428 | +0 | 0.02% | 6,400 |
| 2024-07-17 | 2024-07-15 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-07-15 | 2024-07-11 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-07-12 | 2024-07-10 | 0.937 | 7,428 | +0 | 0.02% | 6,960 |
| 2024-07-11 | 2024-07-09 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.916 | 7,428 | +0 | 0.02% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-06-28 | 2024-06-26 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-06-27 | 2024-06-25 | 0.948 | 7,428 | +0 | 0.02% | 7,040 |
| 2024-06-26 | 2024-06-24 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.905 | 7,428 | +0 | 0.02% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-06-20 | 2024-06-18 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-06-19 | 2024-06-17 | 0.959 | 7,428 | +0 | 0.02% | 7,120 |
| 2024-06-18 | 2024-06-14 | 0.937 | 7,428 | +0 | 0.02% | 6,960 |
| 2024-06-17 | 2024-06-13 | 0.926 | 7,428 | +0 | 0.02% | 6,880 |
| 2024-06-14 | 2024-06-12 | 0.840 | 7,428 | +0 | 0.02% | 6,240 |
| 2024-06-13 | 2024-06-11 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.872 | 7,428 | +0 | 0.02% | 6,480 |
| 2024-06-07 | 2024-06-05 | 1.010 | 7,428 | +0 | 0.02% | 7,506 |
| 2024-06-06 | 2024-06-04 | 1.010 | 7,428 | +778 | 0.02% | 7,506 |
| 2024-06-05 | 2024-06-03 | 1.010 | 6,650 | +0 | 0.02% | 6,720 |
| 2024-06-04 | 2024-05-31 | 0.998 | 6,650 | +0 | 0.02% | 6,640 |
| 2024-06-03 | 2024-05-30 | 0.962 | 6,650 | +0 | 0.02% | 6,400 |
| 2024-05-31 | 2024-05-29 | 0.962 | 6,650 | +0 | 0.02% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.986 | 6,650 | +0 | 0.02% | 6,560 |
| 2024-05-29 | 2024-05-27 | 0.986 | 6,650 | +0 | 0.02% | 6,560 |
| 2024-05-28 | 2024-05-24 | 0.974 | 6,650 | +0 | 0.02% | 6,480 |
| 2024-05-27 | 2024-05-23 | 0.962 | 6,650 | +0 | 0.02% | 6,400 |
| 2024-05-24 | 2024-05-22 | 0.938 | 6,650 | +0 | 0.02% | 6,240 |
| 2024-05-23 | 2024-05-21 | 0.938 | 6,650 | +0 | 0.02% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.938 | 6,650 | +0 | 0.02% | 6,240 |
| 2024-05-21 | 2024-05-17 | 0.914 | 6,650 | +0 | 0.02% | 6,080 |
| 2024-05-20 | 2024-05-16 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-05-17 | 2024-05-14 | 0.926 | 6,650 | +0 | 0.02% | 6,160 |
| 2024-05-16 | 2024-05-13 | 0.998 | 6,650 | +0 | 0.02% | 6,640 |
| 2024-05-14 | 2024-05-10 | 0.962 | 6,650 | +0 | 0.02% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.926 | 6,650 | +0 | 0.02% | 6,160 |
| 2024-05-10 | 2024-05-08 | 0.926 | 6,650 | +0 | 0.02% | 6,160 |
| 2024-05-09 | 2024-05-07 | 0.878 | 6,650 | +0 | 0.02% | 5,840 |
| 2024-05-08 | 2024-05-06 | 0.878 | 6,650 | +0 | 0.02% | 5,840 |
| 2024-05-07 | 2024-05-03 | 0.914 | 6,650 | +0 | 0.02% | 6,080 |
| 2024-05-06 | 2024-05-02 | 0.902 | 6,650 | +0 | 0.02% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.926 | 6,650 | +0 | 0.02% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-30 | 2024-04-26 | 0.902 | 6,650 | +0 | 0.02% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.986 | 6,650 | +0 | 0.02% | 6,560 |
| 2024-04-26 | 2024-04-24 | 1.071 | 6,650 | +0 | 0.02% | 7,120 |
| 2024-04-25 | 2024-04-23 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-24 | 2024-04-22 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-23 | 2024-04-19 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-22 | 2024-04-18 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-19 | 2024-04-17 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-18 | 2024-04-16 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-17 | 2024-04-15 | 0.890 | 6,650 | +0 | 0.02% | 5,920 |
| 2024-04-16 | 2024-04-12 | 0.950 | 6,650 | +0 | 0.02% | 6,320 |
| 2024-04-15 | 2024-04-11 | 0.938 | 6,650 | +0 | 0.02% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.878 | 6,650 | +0 | 0.02% | 5,840 |
| 2024-04-11 | 2024-04-09 | 0.950 | 6,650 | +0 | 0.02% | 6,320 |
| 2024-04-10 | 2024-04-08 | 0.914 | 6,650 | +0 | 0.02% | 6,080 |
| 2024-04-09 | 2024-04-05 | 1.071 | 6,650 | +0 | 0.02% | 7,120 |
| 2024-04-08 | 2024-04-03 | 1.059 | 6,650 | +0 | 0.02% | 7,040 |
| 2024-04-05 | 2024-04-02 | 1.095 | 6,650 | +0 | 0.02% | 7,280 |
| 2024-04-03 | 2024-03-28 | 1.083 | 6,650 | +0 | 0.02% | 7,200 |
| 2024-04-02 | 2024-03-27 | 1.071 | 6,650 | +0 | 0.02% | 7,120 |
| 2024-03-28 | 2024-03-26 | 0.974 | 6,650 | +0 | 0.02% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.950 | 6,650 | +0 | 0.02% | 6,320 |
| 2024-03-26 | 2024-03-22 | 1.023 | 6,650 | +0 | 0.02% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.998 | 6,650 | +0 | 0.02% | 6,640 |
| 2024-03-22 | 2024-03-20 | 0.986 | 6,650 | +0 | 0.02% | 6,560 |
| 2024-03-21 | 2024-03-19 | 0.866 | 6,650 | +0 | 0.02% | 5,760 |
| 2024-03-20 | 2024-03-18 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-03-19 | 2024-03-15 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-03-18 | 2024-03-14 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-03-15 | 2024-03-13 | 0.638 | 6,650 | +0 | 0.02% | 4,240 |
| 2024-03-14 | 2024-03-12 | 0.638 | 6,650 | +0 | 0.02% | 4,240 |
| 2024-03-13 | 2024-03-11 | 0.662 | 6,650 | +0 | 0.02% | 4,400 |
| 2024-03-12 | 2024-03-08 | 0.662 | 6,650 | +0 | 0.02% | 4,400 |
| 2024-03-11 | 2024-03-07 | 0.662 | 6,650 | +0 | 0.02% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-03-07 | 2024-03-05 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-03-06 | 2024-03-04 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-03-05 | 2024-03-01 | 0.626 | 6,650 | +0 | 0.02% | 4,160 |
| 2024-03-04 | 2024-02-29 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2024-03-01 | 2024-02-28 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2024-02-29 | 2024-02-27 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2024-02-28 | 2024-02-26 | 0.626 | 6,650 | +0 | 0.02% | 4,160 |
| 2024-02-27 | 2024-02-23 | 0.638 | 6,650 | +0 | 0.02% | 4,240 |
| 2024-02-26 | 2024-02-22 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-02-23 | 2024-02-21 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-02-22 | 2024-02-20 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-02-21 | 2024-02-19 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2024-02-20 | 2024-02-16 | 0.722 | 6,650 | +0 | 0.02% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-14 | 2024-02-07 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-08 | 2024-02-06 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-07 | 2024-02-05 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-06 | 2024-02-02 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-05 | 2024-02-01 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-02 | 2024-01-31 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.650 | 6,650 | +0 | 0.02% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.650 | 6,650 | +0 | 0.02% | 4,320 |
| 2024-01-26 | 2024-01-24 | 0.650 | 6,650 | +0 | 0.02% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.650 | 6,650 | +0 | 0.02% | 4,320 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,650 | +0 | 0.02% | 4,320 |
| 2024-01-23 | 2024-01-19 | 0.650 | 6,650 | +0 | 0.02% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.674 | 6,650 | +0 | 0.02% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.674 | 6,650 | +0 | 0.02% | 4,480 |
| 2024-01-18 | 2024-01-16 | 0.674 | 6,650 | +0 | 0.02% | 4,480 |
| 2024-01-17 | 2024-01-15 | 0.674 | 6,650 | +0 | 0.02% | 4,480 |
| 2024-01-16 | 2024-01-12 | 0.686 | 6,650 | +0 | 0.02% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.686 | 6,650 | +0 | 0.02% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.686 | 6,650 | +0 | 0.02% | 4,560 |
| 2024-01-11 | 2024-01-09 | 0.686 | 6,650 | +0 | 0.02% | 4,560 |
| 2024-01-10 | 2024-01-08 | 0.698 | 6,650 | +0 | 0.02% | 4,640 |
| 2024-01-09 | 2024-01-05 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2024-01-08 | 2024-01-04 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2024-01-05 | 2024-01-03 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2024-01-04 | 2024-01-02 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2024-01-03 | 2023-12-29 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2024-01-02 | 2023-12-28 | 0.710 | 6,650 | +0 | 0.02% | 4,720 |
| 2023-12-29 | 2023-12-27 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2023-12-28 | 2023-12-22 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2023-12-27 | 2023-12-21 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2023-12-22 | 2023-12-20 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2023-12-21 | 2023-12-19 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.614 | 6,650 | +0 | 0.02% | 4,080 |
| 2023-12-19 | 2023-12-15 | 0.541 | 6,650 | +0 | 0.02% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.601 | 6,650 | +0 | 0.02% | 4,000 |
| 2023-12-15 | 2023-12-13 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-14 | 2023-12-12 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-13 | 2023-12-11 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-12 | 2023-12-08 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-11 | 2023-12-07 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-08 | 2023-12-06 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-07 | 2023-12-05 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-06 | 2023-12-04 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-05 | 2023-12-01 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-04 | 2023-11-30 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-12-01 | 2023-11-29 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-30 | 2023-11-28 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-29 | 2023-11-27 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-28 | 2023-11-24 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-27 | 2023-11-23 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-24 | 2023-11-22 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-23 | 2023-11-21 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-22 | 2023-11-20 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-20 | 2023-11-16 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-17 | 2023-11-15 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-16 | 2023-11-14 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-15 | 2023-11-13 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-14 | 2023-11-10 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-13 | 2023-11-09 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-11-10 | 2023-11-08 | 0.541 | 6,650 | +0 | 0.02% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2023-11-08 | 2023-11-06 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2023-11-07 | 2023-11-03 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2023-11-06 | 2023-11-02 | 0.583 | 6,650 | +0 | 0.02% | 3,880 |
| 2023-11-03 | 2023-11-01 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-11-02 | 2023-10-31 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-11-01 | 2023-10-30 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-10-31 | 2023-10-27 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-10-30 | 2023-10-26 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-10-27 | 2023-10-25 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-10-26 | 2023-10-24 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-10-25 | 2023-10-20 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-10-24 | 2023-10-19 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.475 | 6,650 | +0 | 0.02% | 3,160 |
| 2023-10-18 | 2023-10-16 | 0.475 | 6,650 | +0 | 0.02% | 3,160 |
| 2023-10-17 | 2023-10-13 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-10-16 | 2023-10-12 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-10-13 | 2023-10-11 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-10-12 | 2023-10-10 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-10-11 | 2023-10-09 | 0.541 | 6,650 | +0 | 0.02% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.469 | 6,650 | +0 | 0.02% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.487 | 6,650 | +0 | 0.02% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-25 | 2023-09-21 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-22 | 2023-09-20 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-20 | 2023-09-18 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-19 | 2023-09-15 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-18 | 2023-09-14 | 0.541 | 6,650 | +0 | 0.02% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.565 | 6,650 | +0 | 0.02% | 3,760 |
| 2023-09-14 | 2023-09-12 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-13 | 2023-09-11 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-12 | 2023-09-07 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-09-11 | 2023-09-06 | 0.499 | 6,650 | +0 | 0.02% | 3,320 |
| 2023-09-07 | 2023-09-05 | 0.499 | 6,650 | +0 | 0.02% | 3,320 |
| 2023-09-06 | 2023-09-04 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-09-05 | 2023-08-31 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.469 | 6,650 | +0 | 0.02% | 3,120 |
| 2023-08-30 | 2023-08-28 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-08-29 | 2023-08-25 | 0.517 | 6,650 | +0 | 0.02% | 3,440 |
| 2023-08-28 | 2023-08-24 | 0.511 | 6,650 | +0 | 0.02% | 3,400 |
| 2023-08-25 | 2023-08-23 | 0.511 | 6,650 | +0 | 0.02% | 3,400 |
| 2023-08-24 | 2023-08-22 | 0.511 | 6,650 | +0 | 0.02% | 3,400 |
| 2023-08-23 | 2023-08-21 | 0.511 | 6,650 | +0 | 0.02% | 3,400 |
| 2023-08-22 | 2023-08-18 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-08-21 | 2023-08-17 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-08-18 | 2023-08-16 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-08-17 | 2023-08-15 | 0.493 | 6,650 | +0 | 0.02% | 3,280 |
| 2023-08-16 | 2023-08-14 | 0.511 | 6,650 | +0 | 0.02% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.511 | 6,650 | +0 | 0.02% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-08-11 | 2023-08-09 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-08-10 | 2023-08-08 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-08-09 | 2023-08-07 | 0.505 | 6,650 | +0 | 0.02% | 3,360 |
| 2023-08-08 | 2023-08-04 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.469 | 6,650 | +0 | 0.02% | 3,120 |
| 2023-08-03 | 2023-08-01 | 0.469 | 6,650 | +0 | 0.02% | 3,120 |
| 2023-08-02 | 2023-07-31 | 0.463 | 6,650 | +0 | 0.02% | 3,080 |
| 2023-08-01 | 2023-07-28 | 0.463 | 6,650 | +0 | 0.02% | 3,080 |
| 2023-07-31 | 2023-07-27 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.445 | 6,650 | +0 | 0.02% | 2,960 |
| 2023-07-27 | 2023-07-25 | 0.445 | 6,650 | +0 | 0.02% | 2,960 |
| 2023-07-26 | 2023-07-24 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-07-24 | 2023-07-20 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.481 | 6,650 | +0 | 0.02% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-10 | 2023-07-06 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-07 | 2023-07-05 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-06 | 2023-07-04 | 0.529 | 6,650 | +0 | 0.02% | 3,520 |
| 2023-07-05 | 2023-07-03 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-07-04 | 2023-06-30 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-07-03 | 2023-06-29 | 0.541 | 6,650 | +0 | 0.02% | 3,600 |
| 2023-06-30 | 2023-06-28 | 0.541 | 6,650 | +0 | 0.02% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.553 | 6,650 | +0 | 0.02% | 3,680 |
| 2023-06-28 | 2023-06-26 | 0.559 | 6,650 | +0 | 0.02% | 3,720 |
| 2023-06-27 | 2023-06-23 | 0.559 | 6,650 | +0 | 0.02% | 3,720 |
| 2023-06-26 | 2023-06-21 | 0.559 | 6,650 | +0 | 0.02% | 3,720 |
| 2023-06-23 | 2023-06-20 | 0.559 | 6,650 | +0 | 0.02% | 3,720 |
| 2023-06-21 | 2023-06-19 | 0.565 | 6,650 | +0 | 0.02% | 3,760 |
| 2023-06-20 | 2023-06-16 | 0.565 | 6,650 | +0 | 0.02% | 3,760 |
| 2023-06-19 | 2023-06-15 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-06-16 | 2023-06-14 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-06-15 | 2023-06-13 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-06-14 | 2023-06-12 | 0.535 | 6,650 | +0 | 0.02% | 3,560 |
| 2023-06-13 | 2023-06-09 | 0.595 | 6,650 | +0 | 0.02% | 3,960 |
| 2023-06-12 | 2023-06-08 | 0.595 | 6,650 | +0 | 0.02% | 3,960 |
| 2023-06-09 | 2023-06-07 | 0.671 | 6,650 | +0 | 0.02% | 4,465 |
| 2023-06-08 | 2023-06-06 | 0.658 | 6,650 | +573 | 0.02% | 4,377 |
| 2023-06-07 | 2023-06-05 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.671 | 6,077 | +0 | 0.02% | 4,080 |
| 2023-05-30 | 2023-05-25 | 0.671 | 6,077 | +0 | 0.02% | 4,080 |
| 2023-05-29 | 2023-05-24 | 0.711 | 6,077 | +0 | 0.02% | 4,320 |
| 2023-05-25 | 2023-05-23 | 0.711 | 6,077 | +0 | 0.02% | 4,320 |
| 2023-05-24 | 2023-05-22 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2023-05-23 | 2023-05-19 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2023-05-22 | 2023-05-18 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-18 | 2023-05-16 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-17 | 2023-05-15 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-16 | 2023-05-12 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-05-15 | 2023-05-11 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-05-12 | 2023-05-10 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-05-11 | 2023-05-09 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-05-10 | 2023-05-08 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-05-09 | 2023-05-05 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.737 | 6,077 | +0 | 0.02% | 4,480 |
| 2023-05-05 | 2023-05-03 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.619 | 6,077 | +0 | 0.02% | 3,760 |
| 2023-05-02 | 2023-04-27 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.632 | 6,077 | +0 | 0.02% | 3,840 |
| 2023-04-25 | 2023-04-21 | 0.632 | 6,077 | +0 | 0.02% | 3,840 |
| 2023-04-24 | 2023-04-20 | 0.658 | 6,077 | +0 | 0.02% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-04-20 | 2023-04-18 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-04-19 | 2023-04-17 | 0.764 | 6,077 | +0 | 0.02% | 4,640 |
| 2023-04-18 | 2023-04-14 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-17 | 2023-04-13 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-14 | 2023-04-12 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-13 | 2023-04-11 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-12 | 2023-04-06 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-11 | 2023-04-04 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-06 | 2023-04-03 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-04 | 2023-03-31 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-04-03 | 2023-03-30 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2023-03-31 | 2023-03-29 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2023-03-30 | 2023-03-28 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2023-03-29 | 2023-03-27 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.777 | 6,077 | +0 | 0.02% | 4,720 |
| 2023-03-27 | 2023-03-23 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2023-03-23 | 2023-03-21 | 0.698 | 6,077 | +0 | 0.02% | 4,240 |
| 2023-03-22 | 2023-03-20 | 0.606 | 6,077 | +0 | 0.02% | 3,680 |
| 2023-03-21 | 2023-03-17 | 0.606 | 6,077 | +0 | 0.02% | 3,680 |
| 2023-03-20 | 2023-03-16 | 0.606 | 6,077 | +0 | 0.02% | 3,680 |
| 2023-03-17 | 2023-03-15 | 0.592 | 6,077 | +0 | 0.02% | 3,600 |
| 2023-03-16 | 2023-03-14 | 0.566 | 6,077 | +0 | 0.02% | 3,440 |
| 2023-03-15 | 2023-03-13 | 0.566 | 6,077 | +0 | 0.02% | 3,440 |
| 2023-03-14 | 2023-03-10 | 0.566 | 6,077 | +0 | 0.02% | 3,440 |
| 2023-03-13 | 2023-03-09 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-03-10 | 2023-03-08 | 0.566 | 6,077 | +0 | 0.02% | 3,440 |
| 2023-03-09 | 2023-03-07 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-03-08 | 2023-03-06 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-03-07 | 2023-03-03 | 0.540 | 6,077 | +0 | 0.02% | 3,280 |
| 2023-03-06 | 2023-03-02 | 0.540 | 6,077 | +0 | 0.02% | 3,280 |
| 2023-03-03 | 2023-03-01 | 0.533 | 6,077 | +0 | 0.02% | 3,240 |
| 2023-03-02 | 2023-02-28 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-03-01 | 2023-02-27 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-02-28 | 2023-02-24 | 0.737 | 6,077 | +0 | 0.02% | 4,480 |
| 2023-02-27 | 2023-02-23 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-02-24 | 2023-02-22 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-02-23 | 2023-02-21 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-02-22 | 2023-02-20 | 0.533 | 6,077 | +0 | 0.02% | 3,240 |
| 2023-02-21 | 2023-02-17 | 0.533 | 6,077 | +0 | 0.02% | 3,240 |
| 2023-02-20 | 2023-02-16 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-02-17 | 2023-02-15 | 0.540 | 6,077 | +0 | 0.02% | 3,280 |
| 2023-02-16 | 2023-02-14 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2023-02-15 | 2023-02-13 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-02-14 | 2023-02-10 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-02-13 | 2023-02-09 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-02-10 | 2023-02-08 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-02-09 | 2023-02-07 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-02-08 | 2023-02-06 | 0.560 | 6,077 | +0 | 0.02% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.540 | 6,077 | +0 | 0.02% | 3,280 |
| 2023-02-06 | 2023-02-02 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2023-02-03 | 2023-02-01 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2023-02-02 | 2023-01-31 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-02-01 | 2023-01-30 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-01-31 | 2023-01-27 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-01-30 | 2023-01-26 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-01-27 | 2023-01-20 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-01-26 | 2023-01-19 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2023-01-20 | 2023-01-18 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2023-01-19 | 2023-01-17 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-01-18 | 2023-01-16 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-01-17 | 2023-01-13 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-01-16 | 2023-01-12 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-01-13 | 2023-01-11 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-01-12 | 2023-01-10 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2023-01-11 | 2023-01-09 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2023-01-10 | 2023-01-06 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2023-01-09 | 2023-01-05 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2023-01-06 | 2023-01-04 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2023-01-05 | 2023-01-03 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.533 | 6,077 | +0 | 0.02% | 3,240 |
| 2022-12-30 | 2022-12-28 | 0.533 | 6,077 | +0 | 0.02% | 3,240 |
| 2022-12-29 | 2022-12-23 | 0.520 | 6,077 | +0 | 0.02% | 3,160 |
| 2022-12-28 | 2022-12-22 | 0.520 | 6,077 | +0 | 0.02% | 3,160 |
| 2022-12-23 | 2022-12-21 | 0.520 | 6,077 | +0 | 0.02% | 3,160 |
| 2022-12-22 | 2022-12-20 | 0.520 | 6,077 | +0 | 0.02% | 3,160 |
| 2022-12-21 | 2022-12-19 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-16 | 2022-12-14 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-15 | 2022-12-13 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-14 | 2022-12-12 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-13 | 2022-12-09 | 0.540 | 6,077 | +0 | 0.02% | 3,280 |
| 2022-12-12 | 2022-12-08 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-12-09 | 2022-12-07 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-12-08 | 2022-12-06 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-12-06 | 2022-12-02 | 0.467 | 6,077 | +0 | 0.02% | 2,840 |
| 2022-12-05 | 2022-12-01 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-02 | 2022-11-30 | 0.513 | 6,077 | +0 | 0.02% | 3,120 |
| 2022-12-01 | 2022-11-29 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-30 | 2022-11-28 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-29 | 2022-11-25 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-28 | 2022-11-24 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-25 | 2022-11-23 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-24 | 2022-11-22 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-23 | 2022-11-21 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-22 | 2022-11-18 | 0.487 | 6,077 | +0 | 0.02% | 2,960 |
| 2022-11-21 | 2022-11-17 | 0.481 | 6,077 | +0 | 0.02% | 2,920 |
| 2022-11-18 | 2022-11-16 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-11-16 | 2022-11-14 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-11-15 | 2022-11-11 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-11-14 | 2022-11-10 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-11-11 | 2022-11-09 | 0.527 | 6,077 | +0 | 0.02% | 3,200 |
| 2022-11-10 | 2022-11-08 | 0.500 | 6,077 | +0 | 0.02% | 3,040 |
| 2022-11-09 | 2022-11-07 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-11-07 | 2022-11-03 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-11-04 | 2022-11-02 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-11-01 | 2022-10-28 | 0.494 | 6,077 | +0 | 0.02% | 3,000 |
| 2022-10-31 | 2022-10-27 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-28 | 2022-10-26 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-26 | 2022-10-24 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-25 | 2022-10-21 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-24 | 2022-10-20 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-21 | 2022-10-19 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-20 | 2022-10-18 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-19 | 2022-10-17 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-18 | 2022-10-14 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-17 | 2022-10-13 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-14 | 2022-10-12 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-13 | 2022-10-11 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-12 | 2022-10-10 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-11 | 2022-10-07 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-10 | 2022-10-06 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-07 | 2022-10-05 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-06 | 2022-10-03 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-05 | 2022-09-30 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-10-03 | 2022-09-29 | 0.553 | 6,077 | +0 | 0.02% | 3,360 |
| 2022-09-30 | 2022-09-28 | 0.592 | 6,077 | +0 | 0.02% | 3,600 |
| 2022-09-29 | 2022-09-27 | 0.592 | 6,077 | +0 | 0.02% | 3,600 |
| 2022-09-28 | 2022-09-26 | 0.592 | 6,077 | +0 | 0.02% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.592 | 6,077 | +0 | 0.02% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2022-09-23 | 2022-09-21 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2022-09-20 | 2022-09-16 | 0.724 | 6,077 | +0 | 0.02% | 4,400 |
| 2022-09-19 | 2022-09-15 | 0.737 | 6,077 | +0 | 0.02% | 4,480 |
| 2022-09-16 | 2022-09-14 | 0.737 | 6,077 | +0 | 0.02% | 4,480 |
| 2022-09-15 | 2022-09-13 | 0.750 | 6,077 | +0 | 0.02% | 4,560 |
| 2022-09-14 | 2022-09-09 | 0.645 | 6,077 | +0 | 0.02% | 3,920 |
| 2022-09-13 | 2022-09-08 | 0.645 | 6,077 | +0 | 0.02% | 3,920 |
| 2022-09-09 | 2022-09-07 | 0.698 | 6,077 | +0 | 0.02% | 4,240 |
| 2022-09-08 | 2022-09-06 | 0.685 | 6,077 | +0 | 0.02% | 4,160 |
| 2022-09-07 | 2022-09-05 | 0.777 | 6,077 | +0 | 0.02% | 4,720 |
| 2022-09-06 | 2022-09-02 | 0.777 | 6,077 | +0 | 0.02% | 4,720 |
| 2022-09-05 | 2022-09-01 | 0.777 | 6,077 | +0 | 0.02% | 4,720 |
| 2022-09-02 | 2022-08-31 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-09-01 | 2022-08-30 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-31 | 2022-08-29 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-30 | 2022-08-26 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-29 | 2022-08-25 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-26 | 2022-08-24 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-25 | 2022-08-23 | 0.948 | 6,077 | +0 | 0.02% | 5,760 |
| 2022-08-24 | 2022-08-22 | 0.948 | 6,077 | +0 | 0.02% | 5,760 |
| 2022-08-23 | 2022-08-19 | 0.948 | 6,077 | +0 | 0.02% | 5,760 |
| 2022-08-22 | 2022-08-18 | 0.948 | 6,077 | +0 | 0.02% | 5,760 |
| 2022-08-19 | 2022-08-17 | 0.948 | 6,077 | +0 | 0.02% | 5,760 |
| 2022-08-18 | 2022-08-16 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-08-17 | 2022-08-15 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-08-16 | 2022-08-12 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-08-15 | 2022-08-11 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-08-12 | 2022-08-10 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-08-11 | 2022-08-09 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-08-10 | 2022-08-08 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-09 | 2022-08-05 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-08-08 | 2022-08-04 | 0.843 | 6,077 | +0 | 0.02% | 5,120 |
| 2022-08-05 | 2022-08-03 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-08-04 | 2022-08-02 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-08-03 | 2022-08-01 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-08-02 | 2022-07-29 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-08-01 | 2022-07-28 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-07-29 | 2022-07-27 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-07-28 | 2022-07-26 | 0.882 | 6,077 | +0 | 0.02% | 5,360 |
| 2022-07-27 | 2022-07-25 | 0.882 | 6,077 | +0 | 0.02% | 5,360 |
| 2022-07-26 | 2022-07-22 | 0.882 | 6,077 | +0 | 0.02% | 5,360 |
| 2022-07-25 | 2022-07-21 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-07-22 | 2022-07-20 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-07-21 | 2022-07-19 | 0.882 | 6,077 | +0 | 0.02% | 5,360 |
| 2022-07-20 | 2022-07-18 | 0.882 | 6,077 | +0 | 0.02% | 5,360 |
| 2022-07-19 | 2022-07-15 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-07-18 | 2022-07-14 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-07-15 | 2022-07-13 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-07-14 | 2022-07-12 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-07-13 | 2022-07-11 | 0.935 | 6,077 | +0 | 0.02% | 5,680 |
| 2022-07-12 | 2022-07-08 | 0.961 | 6,077 | +0 | 0.02% | 5,840 |
| 2022-07-11 | 2022-07-07 | 0.987 | 6,077 | +0 | 0.02% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.987 | 6,077 | +0 | 0.02% | 6,000 |
| 2022-07-07 | 2022-07-05 | 0.987 | 6,077 | +0 | 0.02% | 6,000 |
| 2022-07-06 | 2022-07-04 | 1.027 | 6,077 | +0 | 0.02% | 6,240 |
| 2022-07-05 | 2022-06-30 | 0.922 | 6,077 | +0 | 0.02% | 5,600 |
| 2022-07-04 | 2022-06-29 | 0.922 | 6,077 | +0 | 0.02% | 5,600 |
| 2022-06-30 | 2022-06-28 | 1.053 | 6,077 | +0 | 0.02% | 6,400 |
| 2022-06-29 | 2022-06-27 | 1.053 | 6,077 | +0 | 0.02% | 6,400 |
| 2022-06-28 | 2022-06-24 | 1.093 | 6,077 | +0 | 0.02% | 6,640 |
| 2022-06-27 | 2022-06-23 | 1.106 | 6,077 | +0 | 0.02% | 6,720 |
| 2022-06-24 | 2022-06-22 | 1.106 | 6,077 | +0 | 0.02% | 6,720 |
| 2022-06-23 | 2022-06-21 | 1.093 | 6,077 | +0 | 0.02% | 6,640 |
| 2022-06-22 | 2022-06-20 | 1.066 | 6,077 | +0 | 0.02% | 6,480 |
| 2022-06-21 | 2022-06-17 | 1.066 | 6,077 | +0 | 0.02% | 6,480 |
| 2022-06-20 | 2022-06-16 | 1.053 | 6,077 | +0 | 0.02% | 6,400 |
| 2022-06-17 | 2022-06-15 | 1.066 | 6,077 | +0 | 0.02% | 6,480 |
| 2022-06-16 | 2022-06-14 | 1.066 | 6,077 | +0 | 0.02% | 6,480 |
| 2022-06-15 | 2022-06-13 | 1.066 | 6,077 | +0 | 0.02% | 6,480 |
| 2022-06-14 | 2022-06-10 | 1.093 | 6,077 | +0 | 0.02% | 6,640 |
| 2022-06-13 | 2022-06-09 | 1.053 | 6,077 | +0 | 0.02% | 6,400 |
| 2022-06-10 | 2022-06-08 | 1.027 | 6,077 | +0 | 0.02% | 6,240 |
| 2022-06-09 | 2022-06-07 | 1.027 | 6,077 | +0 | 0.02% | 6,240 |
| 2022-06-08 | 2022-06-06 | 1.001 | 6,077 | +0 | 0.02% | 6,080 |
| 2022-06-07 | 2022-06-02 | 1.014 | 6,077 | +0 | 0.02% | 6,160 |
| 2022-06-06 | 2022-06-01 | 1.014 | 6,077 | +0 | 0.02% | 6,160 |
| 2022-06-02 | 2022-05-31 | 1.040 | 6,077 | +0 | 0.02% | 6,320 |
| 2022-06-01 | 2022-05-30 | 0.961 | 6,077 | +0 | 0.02% | 5,840 |
| 2022-05-31 | 2022-05-27 | 1.145 | 6,077 | +0 | 0.02% | 6,961 |
| 2022-05-30 | 2022-05-26 | 0.987 | 6,077 | +0 | 0.02% | 6,000 |
| 2022-05-27 | 2022-05-25 | 1.172 | 6,077 | +0 | 0.02% | 7,121 |
| 2022-05-26 | 2022-05-24 | 1.053 | 6,077 | +0 | 0.02% | 6,400 |
| 2022-05-25 | 2022-05-23 | 1.185 | 6,077 | +0 | 0.02% | 7,201 |
| 2022-05-24 | 2022-05-20 | 1.040 | 6,077 | +0 | 0.02% | 6,320 |
| 2022-05-23 | 2022-05-19 | 1.185 | 6,077 | +0 | 0.02% | 7,201 |
| 2022-05-20 | 2022-05-18 | 1.053 | 6,077 | +0 | 0.02% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.974 | 6,077 | +0 | 0.02% | 5,920 |
| 2022-05-18 | 2022-05-16 | 0.974 | 6,077 | +0 | 0.02% | 5,920 |
| 2022-05-17 | 2022-05-13 | 0.974 | 6,077 | +0 | 0.02% | 5,920 |
| 2022-05-16 | 2022-05-12 | 1.001 | 6,077 | +0 | 0.02% | 6,080 |
| 2022-05-13 | 2022-05-11 | 1.001 | 6,077 | +0 | 0.02% | 6,080 |
| 2022-05-12 | 2022-05-10 | 0.987 | 6,077 | +0 | 0.02% | 6,000 |
| 2022-05-11 | 2022-05-06 | 0.843 | 6,077 | +0 | 0.02% | 5,120 |
| 2022-05-10 | 2022-05-05 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-05-06 | 2022-05-04 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-05-05 | 2022-05-03 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-05-04 | 2022-04-29 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-05-03 | 2022-04-28 | 0.764 | 6,077 | +0 | 0.02% | 4,640 |
| 2022-04-29 | 2022-04-27 | 0.764 | 6,077 | +0 | 0.02% | 4,640 |
| 2022-04-28 | 2022-04-26 | 0.764 | 6,077 | +0 | 0.02% | 4,640 |
| 2022-04-27 | 2022-04-25 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-04-25 | 2022-04-21 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-04-22 | 2022-04-20 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-04-21 | 2022-04-19 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-04-14 | 2022-04-12 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-13 | 2022-04-11 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-12 | 2022-04-08 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-11 | 2022-04-07 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-08 | 2022-04-06 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-07 | 2022-04-04 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-06 | 2022-04-01 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-04 | 2022-03-31 | 0.869 | 6,077 | +0 | 0.02% | 5,280 |
| 2022-04-01 | 2022-03-30 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-03-31 | 2022-03-29 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-30 | 2022-03-28 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-29 | 2022-03-25 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-28 | 2022-03-24 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-25 | 2022-03-23 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-24 | 2022-03-22 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-23 | 2022-03-21 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-03-22 | 2022-03-18 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-03-21 | 2022-03-17 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-03-18 | 2022-03-16 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-03-17 | 2022-03-15 | 0.698 | 6,077 | +0 | 0.02% | 4,240 |
| 2022-03-16 | 2022-03-14 | 0.750 | 6,077 | +0 | 0.02% | 4,560 |
| 2022-03-15 | 2022-03-11 | 0.750 | 6,077 | +0 | 0.02% | 4,560 |
| 2022-03-14 | 2022-03-10 | 0.737 | 6,077 | +0 | 0.02% | 4,480 |
| 2022-03-11 | 2022-03-09 | 0.737 | 6,077 | +0 | 0.02% | 4,480 |
| 2022-03-10 | 2022-03-08 | 0.750 | 6,077 | +0 | 0.02% | 4,560 |
| 2022-03-09 | 2022-03-07 | 0.750 | 6,077 | +0 | 0.02% | 4,560 |
| 2022-03-08 | 2022-03-04 | 0.764 | 6,077 | +0 | 0.02% | 4,640 |
| 2022-03-07 | 2022-03-03 | 0.764 | 6,077 | +0 | 0.02% | 4,640 |
| 2022-03-04 | 2022-03-02 | 0.777 | 6,077 | +0 | 0.02% | 4,720 |
| 2022-03-03 | 2022-03-01 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-03-01 | 2022-02-25 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-02-28 | 2022-02-24 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-02-25 | 2022-02-23 | 0.895 | 6,077 | +0 | 0.02% | 5,440 |
| 2022-02-24 | 2022-02-22 | 0.895 | 6,077 | +0 | 0.02% | 5,440 |
| 2022-02-23 | 2022-02-21 | 0.895 | 6,077 | +0 | 0.02% | 5,440 |
| 2022-02-22 | 2022-02-18 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-21 | 2022-02-17 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-18 | 2022-02-16 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-17 | 2022-02-15 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-16 | 2022-02-14 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-15 | 2022-02-11 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-14 | 2022-02-10 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-02-11 | 2022-02-09 | 0.816 | 6,077 | +0 | 0.02% | 4,960 |
| 2022-02-10 | 2022-02-08 | 0.803 | 6,077 | +0 | 0.02% | 4,880 |
| 2022-02-09 | 2022-02-07 | 0.790 | 6,077 | +0 | 0.02% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-02-07 | 2022-01-31 | 0.829 | 6,077 | +0 | 0.02% | 5,040 |
| 2022-02-04 | 2022-01-27 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-01-28 | 2022-01-26 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-01-27 | 2022-01-25 | 0.856 | 6,077 | +0 | 0.02% | 5,200 |
| 2022-01-26 | 2022-01-24 | 0.895 | 6,077 | +0 | 0.02% | 5,440 |
| 2022-01-25 | 2022-01-21 | 0.895 | 6,077 | +0 | 0.02% | 5,440 |
| 2022-01-24 | 2022-01-20 | 0.895 | 6,077 | +0 | 0.02% | 5,440 |
| 2022-01-21 | 2022-01-19 | 0.895 | 6,077 | +2,279 | 0.02% | 5,440 |
| 2020-03-13 | 2020-03-11 | 1.093 | 3,798 | -3,038 | 0.01% | 4,150 |
| 2020-03-10 | 2020-03-06 | 1.159 | 6,836 | +3,038 | 0.03% | 7,920 |
| 2019-06-21 | 2019-06-19 | 1.382 | 3,798 | -63,044 | 0.01% | 5,250 |
| 2019-06-20 | 2019-06-18 | 1.422 | 66,842 | -111,657 | 0.26% | 95,040 |
| 2019-06-10 | 2019-06-05 | 1.794 | 178,499 | +9,483 | 0.70% | 320,159 |
| 2019-04-10 | 2019-04-08 | 2.072 | 169,016 | -5,034 | 0.70% | 350,150 |
| 2019-04-09 | 2019-04-04 | 2.072 | 174,050 | +5,034 | 0.72% | 360,579 |
| 2018-10-22 | 2018-10-18 | 2.044 | 169,016 | -1,438 | 0.70% | 345,450 |
| 2018-10-03 | 2018-09-28 | 2.266 | 170,454 | +1,438 | 0.71% | 386,309 |
| 2018-09-11 | 2018-09-07 | 2.405 | 169,016 | -8,631 | 0.70% | 406,550 |
| 2018-09-10 | 2018-09-06 | 2.378 | 177,647 | -2,157 | 0.74% | 422,371 |
| 2018-09-05 | 2018-09-03 | 2.419 | 179,804 | +10,788 | 0.75% | 435,000 |
| 2018-08-24 | 2018-08-22 | 3.240 | 169,016 | +14,384 | 0.70% | 547,550 |
| 2018-08-10 | 2018-08-08 | 2.864 | 154,632 | +20,138 | 0.64% | 442,901 |
| 2018-08-07 | 2018-08-03 | 2.725 | 134,494 | -14,384 | 0.56% | 366,521 |
| 2018-08-06 | 2018-08-02 | 2.906 | 148,878 | -719 | 0.62% | 432,630 |
| 2018-08-02 | 2018-07-31 | 3.087 | 149,597 | -2,158 | 0.62% | 461,760 |
| 2018-07-27 | 2018-07-25 | 3.629 | 151,755 | +1,439 | 0.63% | 550,711 |
| 2018-07-26 | 2018-07-24 | 3.740 | 150,316 | +7,192 | 0.63% | 562,209 |
| 2018-07-25 | 2018-07-23 | 3.782 | 143,124 | +3,596 | 0.60% | 541,280 |
| 2018-07-18 | 2018-07-16 | 3.601 | 139,528 | -7,192 | 0.58% | 502,460 |
| 2018-07-16 | 2018-07-12 | 3.601 | 146,720 | -6,473 | 0.61% | 528,359 |
| 2018-07-13 | 2018-07-11 | 3.712 | 153,193 | +7,192 | 0.64% | 568,709 |
| 2018-07-11 | 2018-07-09 | 3.963 | 146,001 | +43,153 | 0.61% | 578,550 |
| 2018-07-10 | 2018-07-06 | 3.893 | 102,848 | +70,483 | 0.43% | 400,400 |
| 2018-07-04 | 2018-06-29 | 4.185 | 32,365 | -171,173 | 0.13% | 135,451 |
| 2018-07-03 | 2018-06-28 | 4.588 | 203,538 | +194,188 | 0.85% | 933,899 |
| 2018-06-29 | 2018-06-27 | 4.853 | 9,350 | 0.04% | 45,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy