History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 33,000 | +0 | 0.10% | 27,390 |
| 2025-10-13 | 2025-10-09 | 0.840 | 33,000 | +0 | 0.10% | 27,720 |
| 2025-10-10 | 2025-10-08 | 0.840 | 33,000 | +0 | 0.10% | 27,720 |
| 2025-10-09 | 2025-10-06 | 0.840 | 33,000 | +0 | 0.10% | 27,720 |
| 2025-10-08 | 2025-10-03 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-10-06 | 2025-10-02 | 0.880 | 33,000 | +0 | 0.10% | 29,040 |
| 2025-10-03 | 2025-09-30 | 0.880 | 33,000 | +0 | 0.10% | 29,040 |
| 2025-10-02 | 2025-09-29 | 0.870 | 33,000 | +0 | 0.10% | 28,710 |
| 2025-09-30 | 2025-09-26 | 0.870 | 33,000 | +0 | 0.10% | 28,710 |
| 2025-09-29 | 2025-09-25 | 0.820 | 33,000 | +0 | 0.10% | 27,060 |
| 2025-09-26 | 2025-09-24 | 0.830 | 33,000 | +0 | 0.10% | 27,390 |
| 2025-09-25 | 2025-09-23 | 0.820 | 33,000 | +0 | 0.10% | 27,060 |
| 2025-09-24 | 2025-09-22 | 0.810 | 33,000 | +0 | 0.10% | 26,730 |
| 2025-09-23 | 2025-09-19 | 0.800 | 33,000 | +0 | 0.10% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 33,000 | +0 | 0.10% | 26,070 |
| 2025-09-19 | 2025-09-17 | 0.770 | 33,000 | +0 | 0.10% | 25,410 |
| 2025-09-18 | 2025-09-16 | 0.780 | 33,000 | +0 | 0.10% | 25,740 |
| 2025-09-17 | 2025-09-15 | 0.850 | 33,000 | +0 | 0.10% | 28,050 |
| 2025-09-16 | 2025-09-12 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-15 | 2025-09-11 | 0.880 | 33,000 | +0 | 0.10% | 29,040 |
| 2025-09-12 | 2025-09-10 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-11 | 2025-09-09 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-10 | 2025-09-08 | 0.880 | 33,000 | +0 | 0.10% | 29,040 |
| 2025-09-09 | 2025-09-05 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-08 | 2025-09-04 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-05 | 2025-09-03 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-04 | 2025-09-02 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-03 | 2025-09-01 | 0.860 | 33,000 | +0 | 0.10% | 28,380 |
| 2025-09-02 | 2025-08-29 | 0.870 | 33,000 | +0 | 0.10% | 28,710 |
| 2025-09-01 | 2025-08-28 | 0.880 | 33,000 | +0 | 0.10% | 29,040 |
| 2025-08-29 | 2025-08-27 | 0.910 | 33,000 | +0 | 0.10% | 30,030 |
| 2025-08-28 | 2025-08-26 | 0.940 | 33,000 | +0 | 0.10% | 31,020 |
| 2025-08-27 | 2025-08-25 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-26 | 2025-08-22 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-25 | 2025-08-21 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-22 | 2025-08-20 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-21 | 2025-08-19 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-20 | 2025-08-18 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-19 | 2025-08-15 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-18 | 2025-08-14 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-15 | 2025-08-13 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-14 | 2025-08-12 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-13 | 2025-08-11 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-12 | 2025-08-08 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-08 | 2025-08-06 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-07 | 2025-08-05 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-06 | 2025-08-04 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-08-05 | 2025-08-01 | 0.940 | 33,000 | +0 | 0.10% | 31,020 |
| 2025-08-04 | 2025-07-31 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-08-01 | 2025-07-30 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-07-31 | 2025-07-29 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-07-29 | 2025-07-25 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-07-28 | 2025-07-24 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-25 | 2025-07-23 | 0.990 | 33,000 | +0 | 0.10% | 32,670 |
| 2025-07-24 | 2025-07-22 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-07-23 | 2025-07-21 | 0.940 | 33,000 | +0 | 0.10% | 31,020 |
| 2025-07-22 | 2025-07-18 | 0.980 | 33,000 | +0 | 0.10% | 32,340 |
| 2025-07-21 | 2025-07-17 | 0.930 | 33,000 | +0 | 0.10% | 30,690 |
| 2025-07-18 | 2025-07-16 | 0.960 | 33,000 | +0 | 0.10% | 31,680 |
| 2025-07-17 | 2025-07-15 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-16 | 2025-07-14 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-15 | 2025-07-11 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-14 | 2025-07-10 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-11 | 2025-07-09 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-10 | 2025-07-08 | 1.000 | 33,000 | +0 | 0.10% | 33,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-08 | 2025-07-04 | 0.970 | 33,000 | +0 | 0.10% | 32,010 |
| 2025-07-07 | 2025-07-03 | 1.000 | 33,000 | +0 | 0.10% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 33,000 | +0 | 0.10% | 32,340 |
| 2025-07-03 | 2025-06-30 | 0.980 | 33,000 | +0 | 0.10% | 32,340 |
| 2025-07-02 | 2025-06-27 | 0.980 | 33,000 | +0 | 0.10% | 32,340 |
| 2025-06-30 | 2025-06-26 | 1.000 | 33,000 | +0 | 0.10% | 33,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 33,000 | +0 | 0.10% | 33,990 |
| 2025-06-26 | 2025-06-24 | 1.070 | 33,000 | +0 | 0.10% | 35,310 |
| 2025-06-25 | 2025-06-23 | 1.060 | 33,000 | +0 | 0.10% | 34,980 |
| 2025-06-24 | 2025-06-20 | 1.150 | 33,000 | +0 | 0.10% | 37,950 |
| 2025-06-23 | 2025-06-19 | 1.130 | 33,000 | +0 | 0.10% | 37,290 |
| 2025-06-20 | 2025-06-18 | 1.130 | 33,000 | +0 | 0.10% | 37,290 |
| 2025-06-19 | 2025-06-17 | 1.200 | 33,000 | +0 | 0.10% | 39,600 |
| 2025-06-18 | 2025-06-16 | 1.180 | 33,000 | +0 | 0.10% | 38,940 |
| 2025-06-17 | 2025-06-13 | 1.130 | 33,000 | +0 | 0.10% | 37,290 |
| 2025-06-16 | 2025-06-12 | 1.150 | 33,000 | +0 | 0.10% | 37,950 |
| 2025-06-13 | 2025-06-11 | 1.314 | 33,000 | +0 | 0.10% | 43,363 |
| 2025-06-12 | 2025-06-10 | 1.271 | 33,000 | +2,361 | 0.10% | 41,941 |
| 2025-06-11 | 2025-06-09 | 1.196 | 30,639 | +0 | 0.10% | 36,630 |
| 2025-06-10 | 2025-06-06 | 1.099 | 30,639 | +0 | 0.10% | 33,660 |
| 2025-06-09 | 2025-06-05 | 1.163 | 30,639 | +0 | 0.10% | 35,640 |
| 2025-06-06 | 2025-06-04 | 1.163 | 30,639 | +0 | 0.10% | 35,640 |
| 2025-06-05 | 2025-06-03 | 1.163 | 30,639 | +0 | 0.10% | 35,640 |
| 2025-06-04 | 2025-06-02 | 1.163 | 30,639 | +0 | 0.10% | 35,640 |
| 2025-06-03 | 2025-05-30 | 1.163 | 30,639 | +0 | 0.10% | 35,640 |
| 2025-06-02 | 2025-05-29 | 1.152 | 30,639 | +0 | 0.10% | 35,310 |
| 2025-05-30 | 2025-05-28 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-29 | 2025-05-27 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-28 | 2025-05-26 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-27 | 2025-05-23 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-26 | 2025-05-22 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-23 | 2025-05-21 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-22 | 2025-05-20 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-21 | 2025-05-19 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-05-20 | 2025-05-16 | 1.249 | 30,639 | +0 | 0.10% | 38,280 |
| 2025-05-19 | 2025-05-15 | 1.120 | 30,639 | +0 | 0.10% | 34,320 |
| 2025-05-16 | 2025-05-14 | 1.109 | 30,639 | +0 | 0.10% | 33,990 |
| 2025-05-15 | 2025-05-13 | 1.109 | 30,639 | +0 | 0.10% | 33,990 |
| 2025-05-14 | 2025-05-12 | 1.109 | 30,639 | +0 | 0.10% | 33,990 |
| 2025-05-13 | 2025-05-09 | 1.109 | 30,639 | +0 | 0.10% | 33,990 |
| 2025-05-12 | 2025-05-08 | 1.109 | 30,639 | +0 | 0.10% | 33,990 |
| 2025-05-09 | 2025-05-07 | 1.120 | 30,639 | +0 | 0.10% | 34,320 |
| 2025-05-08 | 2025-05-06 | 1.077 | 30,639 | +0 | 0.10% | 33,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-05-06 | 2025-04-30 | 1.012 | 30,639 | +0 | 0.10% | 31,020 |
| 2025-05-02 | 2025-04-29 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-30 | 2025-04-28 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-29 | 2025-04-25 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-28 | 2025-04-24 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-25 | 2025-04-23 | 1.077 | 30,639 | +0 | 0.10% | 33,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-23 | 2025-04-17 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-22 | 2025-04-16 | 1.056 | 30,639 | +0 | 0.10% | 32,340 |
| 2025-04-17 | 2025-04-15 | 1.056 | 30,639 | +0 | 0.10% | 32,340 |
| 2025-04-16 | 2025-04-14 | 1.077 | 30,639 | +0 | 0.10% | 33,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 30,639 | +0 | 0.10% | 33,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 30,639 | +0 | 0.10% | 32,340 |
| 2025-04-11 | 2025-04-09 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-04-10 | 2025-04-08 | 1.088 | 30,639 | +0 | 0.10% | 33,330 |
| 2025-04-09 | 2025-04-07 | 1.077 | 30,639 | +0 | 0.10% | 33,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 30,639 | +0 | 0.10% | 37,620 |
| 2025-04-07 | 2025-04-02 | 1.196 | 30,639 | +0 | 0.10% | 36,630 |
| 2025-04-03 | 2025-04-01 | 1.228 | 30,639 | +0 | 0.10% | 37,620 |
| 2025-04-02 | 2025-03-31 | 1.260 | 30,639 | +0 | 0.10% | 38,610 |
| 2025-04-01 | 2025-03-28 | 1.260 | 30,639 | +0 | 0.10% | 38,610 |
| 2025-03-31 | 2025-03-27 | 1.336 | 30,639 | +0 | 0.10% | 40,921 |
| 2025-03-28 | 2025-03-26 | 1.239 | 30,639 | +0 | 0.10% | 37,950 |
| 2025-03-27 | 2025-03-25 | 1.336 | 30,639 | +0 | 0.10% | 40,921 |
| 2025-03-26 | 2025-03-24 | 1.314 | 30,639 | +0 | 0.10% | 40,261 |
| 2025-03-25 | 2025-03-21 | 1.282 | 30,639 | +0 | 0.10% | 39,271 |
| 2025-03-24 | 2025-03-20 | 1.282 | 30,639 | +0 | 0.10% | 39,271 |
| 2025-03-21 | 2025-03-19 | 1.282 | 30,639 | +0 | 0.10% | 39,271 |
| 2025-03-20 | 2025-03-18 | 1.346 | 30,639 | +0 | 0.10% | 41,251 |
| 2025-03-19 | 2025-03-17 | 1.282 | 30,639 | +0 | 0.10% | 39,271 |
| 2025-03-18 | 2025-03-14 | 1.152 | 30,639 | +0 | 0.10% | 35,310 |
| 2025-03-17 | 2025-03-13 | 1.185 | 30,639 | +0 | 0.10% | 36,300 |
| 2025-03-14 | 2025-03-12 | 1.174 | 30,639 | +0 | 0.10% | 35,970 |
| 2025-03-13 | 2025-03-11 | 1.056 | 30,639 | +0 | 0.10% | 32,340 |
| 2025-03-12 | 2025-03-10 | 1.045 | 30,639 | +0 | 0.10% | 32,010 |
| 2025-03-11 | 2025-03-07 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-03-10 | 2025-03-06 | 1.056 | 30,639 | +0 | 0.10% | 32,340 |
| 2025-03-07 | 2025-03-05 | 1.045 | 30,639 | +0 | 0.10% | 32,010 |
| 2025-03-06 | 2025-03-04 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-03-05 | 2025-03-03 | 0.969 | 30,639 | +0 | 0.10% | 29,700 |
| 2025-03-04 | 2025-02-28 | 1.045 | 30,639 | +0 | 0.10% | 32,010 |
| 2025-03-03 | 2025-02-27 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-02-28 | 2025-02-26 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-02-27 | 2025-02-25 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2025-02-26 | 2025-02-24 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-02-25 | 2025-02-21 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2025-02-24 | 2025-02-20 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2025-02-21 | 2025-02-19 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2025-02-20 | 2025-02-18 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-02-19 | 2025-02-17 | 0.937 | 30,639 | +0 | 0.10% | 28,710 |
| 2025-02-18 | 2025-02-14 | 0.969 | 30,639 | +0 | 0.10% | 29,700 |
| 2025-02-17 | 2025-02-13 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-02-14 | 2025-02-12 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-02-13 | 2025-02-11 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-02-12 | 2025-02-10 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-02-11 | 2025-02-07 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-02-10 | 2025-02-06 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-02-07 | 2025-02-05 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-02-06 | 2025-02-04 | 1.066 | 30,639 | +0 | 0.10% | 32,670 |
| 2025-02-05 | 2025-02-03 | 1.034 | 30,639 | +0 | 0.10% | 31,680 |
| 2025-02-04 | 2025-01-28 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-02-03 | 2025-01-24 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-01-27 | 2025-01-23 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-01-24 | 2025-01-22 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-01-23 | 2025-01-21 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-01-22 | 2025-01-20 | 1.012 | 30,639 | +0 | 0.10% | 31,020 |
| 2025-01-21 | 2025-01-17 | 0.991 | 30,639 | +0 | 0.10% | 30,360 |
| 2025-01-20 | 2025-01-16 | 0.991 | 30,639 | +0 | 0.10% | 30,360 |
| 2025-01-17 | 2025-01-15 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-01-16 | 2025-01-14 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-01-15 | 2025-01-13 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-01-14 | 2025-01-10 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-01-13 | 2025-01-09 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-01-10 | 2025-01-08 | 0.894 | 30,639 | +0 | 0.10% | 27,390 |
| 2025-01-09 | 2025-01-07 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2025-01-08 | 2025-01-06 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2025-01-07 | 2025-01-03 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-01-06 | 2025-01-02 | 1.002 | 30,639 | +0 | 0.10% | 30,690 |
| 2025-01-03 | 2024-12-31 | 1.023 | 30,639 | +0 | 0.10% | 31,350 |
| 2025-01-02 | 2024-12-27 | 0.980 | 30,639 | +0 | 0.10% | 30,030 |
| 2024-12-30 | 2024-12-24 | 0.980 | 30,639 | +0 | 0.10% | 30,030 |
| 2024-12-27 | 2024-12-20 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2024-12-23 | 2024-12-19 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2024-12-20 | 2024-12-18 | 0.969 | 30,639 | +0 | 0.10% | 29,700 |
| 2024-12-19 | 2024-12-17 | 0.969 | 30,639 | +0 | 0.10% | 29,700 |
| 2024-12-18 | 2024-12-16 | 0.969 | 30,639 | +0 | 0.10% | 29,700 |
| 2024-12-17 | 2024-12-13 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-12-16 | 2024-12-12 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-12-13 | 2024-12-11 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-12-12 | 2024-12-10 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-12-11 | 2024-12-09 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-12-10 | 2024-12-06 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-12-09 | 2024-12-05 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2024-12-06 | 2024-12-04 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2024-12-05 | 2024-12-03 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-12-04 | 2024-12-02 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-12-03 | 2024-11-29 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-12-02 | 2024-11-28 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-11-29 | 2024-11-27 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-11-28 | 2024-11-26 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2024-11-27 | 2024-11-25 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2024-11-26 | 2024-11-22 | 0.905 | 30,639 | +0 | 0.10% | 27,720 |
| 2024-11-25 | 2024-11-21 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-22 | 2024-11-20 | 0.991 | 30,639 | +0 | 0.10% | 30,360 |
| 2024-11-21 | 2024-11-19 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2024-11-20 | 2024-11-18 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2024-11-19 | 2024-11-15 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2024-11-18 | 2024-11-14 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-11-15 | 2024-11-13 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-11-14 | 2024-11-12 | 0.926 | 30,639 | +0 | 0.10% | 28,380 |
| 2024-11-13 | 2024-11-11 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-12 | 2024-11-08 | 0.905 | 30,639 | +0 | 0.10% | 27,720 |
| 2024-11-11 | 2024-11-07 | 0.905 | 30,639 | +0 | 0.10% | 27,720 |
| 2024-11-08 | 2024-11-06 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-07 | 2024-11-05 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-06 | 2024-11-04 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-05 | 2024-11-01 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-04 | 2024-10-31 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-11-01 | 2024-10-30 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-10-31 | 2024-10-29 | 0.872 | 30,639 | +0 | 0.10% | 26,730 |
| 2024-10-30 | 2024-10-28 | 0.872 | 30,639 | +0 | 0.10% | 26,730 |
| 2024-10-29 | 2024-10-25 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-10-28 | 2024-10-24 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-10-25 | 2024-10-23 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-10-24 | 2024-10-22 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-10-23 | 2024-10-21 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-10-22 | 2024-10-18 | 0.905 | 30,639 | +0 | 0.10% | 27,720 |
| 2024-10-21 | 2024-10-17 | 0.937 | 30,639 | +0 | 0.10% | 28,710 |
| 2024-10-18 | 2024-10-16 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-10-17 | 2024-10-15 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-10-16 | 2024-10-14 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-10-15 | 2024-10-10 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-10-14 | 2024-10-09 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-10-10 | 2024-10-08 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-10-09 | 2024-10-07 | 0.959 | 30,639 | +0 | 0.10% | 29,370 |
| 2024-10-08 | 2024-10-04 | 0.862 | 30,639 | +0 | 0.10% | 26,400 |
| 2024-10-07 | 2024-10-03 | 0.851 | 30,639 | +0 | 0.10% | 26,070 |
| 2024-10-04 | 2024-10-02 | 0.862 | 30,639 | +0 | 0.10% | 26,400 |
| 2024-10-03 | 2024-09-30 | 0.829 | 30,639 | +0 | 0.10% | 25,410 |
| 2024-10-02 | 2024-09-27 | 0.829 | 30,639 | +0 | 0.10% | 25,410 |
| 2024-09-30 | 2024-09-26 | 0.862 | 30,639 | +0 | 0.10% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-09-26 | 2024-09-24 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-09-25 | 2024-09-23 | 0.797 | 30,639 | +0 | 0.10% | 24,420 |
| 2024-09-24 | 2024-09-20 | 0.797 | 30,639 | +0 | 0.10% | 24,420 |
| 2024-09-23 | 2024-09-19 | 0.797 | 30,639 | +0 | 0.10% | 24,420 |
| 2024-09-20 | 2024-09-17 | 0.797 | 30,639 | +0 | 0.10% | 24,420 |
| 2024-09-19 | 2024-09-16 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-17 | 2024-09-13 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-16 | 2024-09-12 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-13 | 2024-09-11 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-12 | 2024-09-10 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-11 | 2024-09-09 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-10 | 2024-09-05 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-09 | 2024-09-04 | 0.808 | 30,639 | +0 | 0.10% | 24,750 |
| 2024-09-05 | 2024-09-03 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-09-04 | 2024-09-02 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-09-03 | 2024-08-30 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-09-02 | 2024-08-29 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-08-30 | 2024-08-28 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-08-29 | 2024-08-27 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-08-28 | 2024-08-26 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-08-27 | 2024-08-23 | 0.819 | 30,639 | +0 | 0.10% | 25,080 |
| 2024-08-26 | 2024-08-22 | 0.829 | 30,639 | +0 | 0.10% | 25,410 |
| 2024-08-23 | 2024-08-21 | 0.829 | 30,639 | +0 | 0.10% | 25,410 |
| 2024-08-22 | 2024-08-20 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-08-21 | 2024-08-19 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-08-20 | 2024-08-16 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-08-19 | 2024-08-15 | 0.851 | 30,639 | +0 | 0.10% | 26,070 |
| 2024-08-16 | 2024-08-14 | 0.851 | 30,639 | +0 | 0.10% | 26,070 |
| 2024-08-15 | 2024-08-13 | 0.851 | 30,639 | +0 | 0.10% | 26,070 |
| 2024-08-14 | 2024-08-12 | 0.872 | 30,639 | +0 | 0.10% | 26,730 |
| 2024-08-13 | 2024-08-09 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-08-12 | 2024-08-08 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-08-09 | 2024-08-07 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-08-08 | 2024-08-06 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-08-07 | 2024-08-05 | 0.883 | 30,639 | +0 | 0.10% | 27,060 |
| 2024-08-06 | 2024-08-02 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-08-05 | 2024-08-01 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-08-02 | 2024-07-31 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-08-01 | 2024-07-30 | 0.829 | 30,639 | +0 | 0.10% | 25,410 |
| 2024-07-31 | 2024-07-29 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-07-30 | 2024-07-26 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-07-29 | 2024-07-25 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-07-26 | 2024-07-24 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-07-25 | 2024-07-23 | 0.840 | 30,639 | +0 | 0.10% | 25,740 |
| 2024-07-24 | 2024-07-22 | 0.872 | 30,639 | +0 | 0.10% | 26,730 |
| 2024-07-23 | 2024-07-19 | 0.872 | 30,639 | +0 | 0.10% | 26,730 |
| 2024-07-22 | 2024-07-18 | 0.872 | 30,639 | +0 | 0.10% | 26,730 |
| 2024-07-19 | 2024-07-17 | 0.862 | 30,639 | +0 | 0.10% | 26,400 |
| 2024-07-18 | 2024-07-16 | 0.862 | 30,639 | +0 | 0.10% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.916 | 30,639 | +0 | 0.10% | 28,050 |
| 2024-07-16 | 2024-07-12 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-07-15 | 2024-07-11 | 0.948 | 30,639 | +0 | 0.10% | 29,040 |
| 2024-07-12 | 2024-07-10 | 0.937 | 30,639 | +0 | 0.10% | 28,710 |
| 2024-07-11 | 2024-07-09 | 0.916 | 30,639 | -928 | 0.10% | 28,050 |
| 2024-06-06 | 2024-06-04 | 1.010 | 31,567 | +3,303 | 0.10% | 31,898 |
| 2024-04-12 | 2024-04-10 | 0.878 | 28,264 | -68,997 | 0.10% | 24,820 |
| 2024-04-03 | 2024-03-28 | 1.083 | 97,261 | -197,846 | 0.35% | 105,300 |
| 2024-04-02 | 2024-03-27 | 1.071 | 295,107 | -85,623 | 1.06% | 315,950 |
| 2023-10-25 | 2023-10-20 | 0.517 | 380,730 | +832 | 1.37% | 196,940 |
| 2023-06-08 | 2023-06-06 | 0.658 | 379,898 | +32,775 | 1.37% | 250,075 |
| 2023-03-24 | 2023-03-22 | 0.685 | 347,123 | -760 | 1.37% | 237,640 |
| 2023-02-23 | 2023-02-21 | 0.500 | 347,883 | +115,455 | 1.37% | 174,040 |
| 2023-02-22 | 2023-02-20 | 0.533 | 232,428 | +760 | 0.92% | 123,930 |
| 2022-05-23 | 2022-05-19 | 1.185 | 231,668 | -760 | 0.91% | 274,499 |
| 2021-11-23 | 2021-11-19 | 0.895 | 232,428 | -7,596 | 0.92% | 208,080 |
| 2021-11-08 | 2021-11-04 | 1.001 | 240,024 | -22,787 | 0.95% | 240,160 |
| 2021-09-21 | 2021-09-17 | 1.093 | 262,811 | -6,836 | 1.04% | 287,180 |
| 2021-08-12 | 2021-08-10 | 1.356 | 269,647 | -6,836 | 1.06% | 365,650 |
| 2021-08-10 | 2021-08-06 | 1.264 | 276,483 | -3,798 | 1.09% | 349,440 |
| 2021-08-09 | 2021-08-05 | 1.264 | 280,281 | -17,470 | 1.10% | 354,240 |
| 2021-08-06 | 2021-08-04 | 1.317 | 297,751 | +20,508 | 1.17% | 392,000 |
| 2021-08-04 | 2021-08-02 | 1.014 | 277,243 | -7,595 | 1.09% | 281,050 |
| 2021-07-27 | 2021-07-23 | 1.303 | 284,838 | +22,787 | 1.12% | 371,250 |
| 2021-07-20 | 2021-07-16 | 1.514 | 262,051 | -760 | 1.03% | 396,750 |
| 2021-07-19 | 2021-07-15 | 1.540 | 262,811 | -26,585 | 1.04% | 404,820 |
| 2021-07-16 | 2021-07-14 | 1.461 | 289,396 | +3,039 | 1.14% | 422,910 |
| 2021-07-15 | 2021-07-13 | 1.106 | 286,357 | +30,382 | 1.13% | 316,680 |
| 2021-07-14 | 2021-07-12 | 1.211 | 255,975 | -45,574 | 1.01% | 310,040 |
| 2021-07-13 | 2021-07-09 | 1.790 | 301,549 | -188,373 | 1.19% | 539,920 |
| 2021-07-12 | 2021-07-08 | 1.303 | 489,922 | +15,192 | 1.93% | 638,550 |
| 2021-07-09 | 2021-07-07 | 1.001 | 474,730 | +24,306 | 1.87% | 475,000 |
| 2021-07-02 | 2021-06-29 | 0.790 | 450,424 | -9,115 | 1.78% | 355,800 |
| 2021-06-30 | 2021-06-28 | 0.790 | 459,539 | -30,383 | 1.81% | 363,000 |
| 2021-06-29 | 2021-06-25 | 0.856 | 489,922 | -48,612 | 1.93% | 419,250 |
| 2021-06-28 | 2021-06-24 | 0.856 | 538,534 | +88,110 | 2.12% | 460,850 |
| 2021-02-09 | 2021-02-05 | 0.619 | 450,424 | -1,519 | 1.78% | 278,710 |
| 2020-10-08 | 2020-10-06 | 0.632 | 451,943 | -1,520 | 1.78% | 285,600 |
| 2020-09-10 | 2020-09-08 | 0.698 | 453,463 | +37,979 | 1.79% | 316,410 |
| 2020-09-07 | 2020-09-03 | 0.711 | 415,484 | +3,038 | 1.64% | 295,380 |
| 2020-07-29 | 2020-07-27 | 0.724 | 412,446 | +78,995 | 1.63% | 298,650 |
| 2020-07-24 | 2020-07-22 | 0.724 | 333,451 | +113,936 | 1.31% | 241,450 |
| 2020-07-22 | 2020-07-20 | 0.843 | 219,515 | +33,421 | 0.87% | 184,960 |
| 2020-01-03 | 2019-12-31 | 1.475 | 186,094 | -11,394 | 0.73% | 274,399 |
| 2019-12-13 | 2019-12-11 | 1.685 | 197,488 | +7,596 | 0.78% | 332,800 |
| 2019-12-12 | 2019-12-10 | 1.606 | 189,892 | +28,104 | 0.75% | 305,000 |
| 2019-07-18 | 2019-07-16 | 1.554 | 161,788 | -101,782 | 0.64% | 251,340 |
| 2019-07-17 | 2019-07-15 | 1.554 | 263,570 | -126,089 | 1.04% | 409,459 |
| 2019-07-16 | 2019-07-12 | 1.725 | 389,659 | -151,914 | 1.54% | 672,030 |
| 2019-07-15 | 2019-07-11 | 1.777 | 541,573 | +379,785 | 2.13% | 962,551 |
| 2019-07-08 | 2019-07-04 | 1.369 | 161,788 | +759 | 0.64% | 221,520 |
| 2019-06-21 | 2019-06-19 | 1.382 | 161,029 | +39,498 | 0.63% | 222,601 |
| 2019-06-10 | 2019-06-05 | 1.794 | 121,531 | +6,456 | 0.48% | 217,980 |
| 2019-04-18 | 2019-04-16 | 2.016 | 115,075 | -24,453 | 0.48% | 232,001 |
| 2019-04-04 | 2019-04-02 | 2.086 | 139,528 | -719 | 0.58% | 291,000 |
| 2019-04-03 | 2019-04-01 | 2.058 | 140,247 | -7,192 | 0.58% | 288,599 |
| 2019-03-25 | 2019-03-21 | 2.378 | 147,439 | -2,877 | 0.61% | 350,549 |
| 2019-03-22 | 2019-03-20 | 2.378 | 150,316 | +11,507 | 0.63% | 357,389 |
| 2019-03-21 | 2019-03-19 | 2.628 | 138,809 | -50,345 | 0.58% | 364,770 |
| 2019-03-20 | 2019-03-18 | 2.405 | 189,154 | +49,626 | 0.79% | 454,990 |
| 2019-03-14 | 2019-03-12 | 2.058 | 139,528 | +23,015 | 0.58% | 287,120 |
| 2018-11-14 | 2018-11-12 | 1.947 | 116,513 | -109,321 | 0.49% | 226,800 |
| 2018-10-23 | 2018-10-19 | 2.072 | 225,834 | +6,473 | 0.94% | 467,860 |
| 2018-10-15 | 2018-10-11 | 1.933 | 219,361 | +12,227 | 0.91% | 423,950 |
| 2018-10-12 | 2018-10-10 | 2.127 | 207,134 | +88,463 | 0.86% | 440,639 |
| 2018-09-20 | 2018-09-18 | 2.239 | 118,671 | +8,631 | 0.49% | 265,651 |
| 2018-09-07 | 2018-09-05 | 2.391 | 110,040 | -32,365 | 0.46% | 263,160 |
| 2018-09-04 | 2018-08-31 | 2.572 | 142,405 | +15,823 | 0.59% | 366,300 |
| 2018-08-30 | 2018-08-28 | 2.739 | 126,582 | -28,769 | 0.53% | 346,720 |
| 2018-08-29 | 2018-08-27 | 2.809 | 155,351 | -28,768 | 0.65% | 436,321 |
| 2018-08-28 | 2018-08-24 | 2.975 | 184,119 | -23,015 | 0.77% | 547,839 |
| 2018-08-21 | 2018-08-17 | 3.045 | 207,134 | -720 | 0.86% | 630,719 |
| 2018-08-17 | 2018-08-15 | 3.003 | 207,854 | -719 | 0.87% | 624,241 |
| 2018-08-14 | 2018-08-10 | 3.114 | 208,573 | +8,631 | 0.87% | 649,600 |
| 2018-08-13 | 2018-08-09 | 3.170 | 199,942 | -14,385 | 0.83% | 633,839 |
| 2018-08-02 | 2018-07-31 | 3.087 | 214,327 | -719 | 0.89% | 661,561 |
| 2018-07-31 | 2018-07-27 | 3.518 | 215,046 | -10,788 | 0.90% | 756,471 |
| 2018-07-27 | 2018-07-25 | 3.629 | 225,834 | -10,788 | 0.94% | 819,540 |
| 2018-07-26 | 2018-07-24 | 3.740 | 236,622 | +14,384 | 0.99% | 885,009 |
| 2018-07-24 | 2018-07-20 | 3.685 | 222,238 | +719 | 0.93% | 818,850 |
| 2018-07-20 | 2018-07-18 | 3.573 | 221,519 | +5,754 | 0.92% | 791,561 |
| 2018-07-19 | 2018-07-17 | 3.601 | 215,765 | -3,596 | 0.90% | 777,000 |
| 2018-07-18 | 2018-07-16 | 3.601 | 219,361 | +5,754 | 0.91% | 789,950 |
| 2018-07-16 | 2018-07-12 | 3.601 | 213,607 | +8,630 | 0.89% | 769,229 |
| 2018-07-13 | 2018-07-11 | 3.712 | 204,977 | -4,315 | 0.85% | 760,951 |
| 2018-07-11 | 2018-07-09 | 3.963 | 209,292 | -10,788 | 0.87% | 829,350 |
| 2018-07-10 | 2018-07-06 | 3.893 | 220,080 | +6,473 | 0.92% | 856,799 |
| 2018-07-09 | 2018-07-05 | 3.518 | 213,607 | -2,158 | 0.89% | 751,409 |
| 2018-07-05 | 2018-07-03 | 3.907 | 215,765 | +14,384 | 0.90% | 843,000 |
| 2018-07-04 | 2018-06-29 | 4.185 | 201,381 | +92,060 | 0.84% | 842,801 |
| 2018-07-03 | 2018-06-28 | 4.588 | 109,321 | -19,419 | 0.46% | 501,600 |
| 2018-06-29 | 2018-06-27 | 4.853 | 128,740 | 0.54% | 624,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy