History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,460,997 | +0 | 10.36% | 2,872,628 |
| 2025-10-13 | 2025-10-09 | 0.840 | 3,460,997 | +0 | 10.36% | 2,907,237 |
| 2025-10-10 | 2025-10-08 | 0.840 | 3,460,997 | +0 | 10.36% | 2,907,237 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,460,997 | +32,000 | 10.36% | 2,907,237 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,428,997 | +7,000 | 10.27% | 3,017,517 |
| 2025-09-30 | 2025-09-26 | 0.870 | 3,421,997 | -15,000 | 10.25% | 2,977,137 |
| 2025-09-29 | 2025-09-25 | 0.820 | 3,436,997 | +12,000 | 10.29% | 2,818,338 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,424,997 | +288,000 | 10.25% | 2,842,748 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,136,997 | +20,000 | 9.39% | 2,572,338 |
| 2025-09-24 | 2025-09-22 | 0.810 | 3,116,997 | -30,000 | 9.33% | 2,524,768 |
| 2025-09-23 | 2025-09-19 | 0.800 | 3,146,997 | +50,000 | 9.42% | 2,517,598 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,096,997 | +83,000 | 9.27% | 2,446,628 |
| 2025-09-19 | 2025-09-17 | 0.770 | 3,013,997 | +221,000 | 9.02% | 2,320,778 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,792,997 | -568,000 | 8.36% | 2,178,538 |
| 2025-09-10 | 2025-09-08 | 0.880 | 3,360,997 | -20,000 | 10.06% | 2,957,677 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,380,997 | -99,000 | 10.12% | 2,975,277 |
| 2025-08-29 | 2025-08-27 | 0.910 | 3,479,997 | +25,000 | 10.42% | 3,166,797 |
| 2025-08-21 | 2025-08-19 | 0.930 | 3,454,997 | +3,000 | 10.34% | 3,213,147 |
| 2025-08-18 | 2025-08-14 | 0.930 | 3,451,997 | +124,000 | 10.34% | 3,210,357 |
| 2025-08-15 | 2025-08-13 | 0.930 | 3,327,997 | +80,000 | 9.96% | 3,095,037 |
| 2025-08-13 | 2025-08-11 | 0.930 | 3,247,997 | +8,000 | 9.72% | 3,020,637 |
| 2025-08-12 | 2025-08-08 | 0.930 | 3,239,997 | +20,000 | 9.70% | 3,013,197 |
| 2025-08-11 | 2025-08-07 | 0.930 | 3,219,997 | +49,000 | 9.64% | 2,994,597 |
| 2025-08-07 | 2025-08-05 | 0.930 | 3,170,997 | +2,000 | 9.49% | 2,949,027 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,168,997 | -7,000 | 9.49% | 2,947,167 |
| 2025-07-25 | 2025-07-23 | 0.990 | 3,175,997 | +110,000 | 9.51% | 3,144,237 |
| 2025-07-18 | 2025-07-16 | 0.960 | 3,065,997 | -15,000 | 9.18% | 2,943,357 |
| 2025-07-15 | 2025-07-11 | 0.970 | 3,080,997 | +181,000 | 9.22% | 2,988,567 |
| 2025-07-08 | 2025-07-04 | 0.970 | 2,899,997 | -23,000 | 8.68% | 2,812,997 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,922,997 | +28,000 | 8.75% | 2,864,537 |
| 2025-06-30 | 2025-06-26 | 1.000 | 2,894,997 | +15,000 | 8.67% | 2,894,997 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,879,997 | +130,000 | 8.62% | 2,966,397 |
| 2025-06-20 | 2025-06-18 | 1.130 | 2,749,997 | +299,000 | 8.23% | 3,107,497 |
| 2025-06-13 | 2025-06-11 | 1.314 | 2,450,997 | -3,000 | 7.34% | 3,220,680 |
| 2025-06-12 | 2025-06-10 | 1.271 | 2,453,997 | +157,033 | 7.35% | 3,118,897 |
| 2025-06-10 | 2025-06-06 | 1.099 | 2,296,964 | +9,284 | 7.41% | 2,523,477 |
| 2025-06-06 | 2025-06-04 | 1.163 | 2,287,680 | -1,857 | 7.38% | 2,661,117 |
| 2025-05-16 | 2025-05-14 | 1.109 | 2,289,537 | -57,563 | 7.38% | 2,539,977 |
| 2025-05-12 | 2025-05-08 | 1.109 | 2,347,100 | -74,276 | 7.57% | 2,603,837 |
| 2025-05-06 | 2025-04-30 | 1.012 | 2,421,376 | +31,567 | 7.81% | 2,451,518 |
| 2025-05-02 | 2025-04-29 | 1.034 | 2,389,809 | +23,212 | 7.71% | 2,471,038 |
| 2025-04-29 | 2025-04-25 | 1.034 | 2,366,597 | +928 | 7.63% | 2,447,037 |
| 2025-04-25 | 2025-04-23 | 1.077 | 2,365,669 | +928 | 7.63% | 2,547,997 |
| 2025-04-22 | 2025-04-16 | 1.056 | 2,364,741 | -22,282 | 7.63% | 2,496,058 |
| 2025-04-17 | 2025-04-15 | 1.056 | 2,387,023 | -9,285 | 7.70% | 2,519,577 |
| 2025-04-10 | 2025-04-08 | 1.088 | 2,396,308 | -12,998 | 7.73% | 2,606,807 |
| 2025-04-09 | 2025-04-07 | 1.077 | 2,409,306 | -928 | 7.77% | 2,594,997 |
| 2025-04-02 | 2025-03-31 | 1.260 | 2,410,234 | +1,857 | 7.77% | 3,037,316 |
| 2025-04-01 | 2025-03-28 | 1.260 | 2,408,377 | +3,713 | 7.77% | 3,034,976 |
| 2025-03-31 | 2025-03-27 | 1.336 | 2,404,664 | -38,994 | 7.75% | 3,211,597 |
| 2025-03-28 | 2025-03-26 | 1.239 | 2,443,658 | -30,639 | 7.88% | 3,026,796 |
| 2025-03-24 | 2025-03-20 | 1.282 | 2,474,297 | -7,427 | 7.98% | 3,171,347 |
| 2025-03-19 | 2025-03-17 | 1.282 | 2,481,724 | +12,069 | 8.00% | 3,180,866 |
| 2025-03-18 | 2025-03-14 | 1.152 | 2,469,655 | +3,714 | 7.96% | 2,846,197 |
| 2025-03-17 | 2025-03-13 | 1.185 | 2,465,941 | +29,710 | 7.95% | 2,921,597 |
| 2025-03-13 | 2025-03-11 | 1.056 | 2,436,231 | +9,285 | 7.86% | 2,571,517 |
| 2025-03-12 | 2025-03-10 | 1.045 | 2,426,946 | +11,141 | 7.83% | 2,535,577 |
| 2025-03-11 | 2025-03-07 | 1.023 | 2,415,805 | +2,785 | 7.79% | 2,471,897 |
| 2025-03-07 | 2025-03-05 | 1.045 | 2,413,020 | +3,714 | 7.78% | 2,521,028 |
| 2025-03-05 | 2025-03-03 | 0.969 | 2,409,306 | +9,285 | 7.77% | 2,335,497 |
| 2025-02-25 | 2025-02-21 | 0.948 | 2,400,021 | -24,140 | 7.74% | 2,274,797 |
| 2025-02-20 | 2025-02-18 | 0.894 | 2,424,161 | +24,140 | 7.82% | 2,167,128 |
| 2025-02-19 | 2025-02-17 | 0.937 | 2,400,021 | +18,568 | 7.74% | 2,248,947 |
| 2025-02-10 | 2025-02-06 | 1.034 | 2,381,453 | -15,783 | 7.68% | 2,462,398 |
| 2025-01-21 | 2025-01-17 | 0.991 | 2,397,236 | +31,567 | 7.73% | 2,375,437 |
| 2025-01-10 | 2025-01-08 | 0.894 | 2,365,669 | -27,853 | 7.63% | 2,114,837 |
| 2024-12-23 | 2024-12-19 | 0.916 | 2,393,522 | +2,785 | 7.72% | 2,191,297 |
| 2024-12-18 | 2024-12-16 | 0.969 | 2,390,737 | -20,426 | 7.71% | 2,317,497 |
| 2024-12-17 | 2024-12-13 | 0.959 | 2,411,163 | -28,781 | 7.78% | 2,311,328 |
| 2024-12-10 | 2024-12-06 | 0.959 | 2,439,944 | -1,857 | 7.87% | 2,338,917 |
| 2024-11-29 | 2024-11-27 | 0.948 | 2,441,801 | +9,284 | 7.87% | 2,314,397 |
| 2024-11-28 | 2024-11-26 | 0.926 | 2,432,517 | +8,356 | 7.84% | 2,253,198 |
| 2024-11-25 | 2024-11-21 | 0.883 | 2,424,161 | +19,497 | 7.82% | 2,141,018 |
| 2024-11-22 | 2024-11-20 | 0.991 | 2,404,664 | +13,927 | 7.75% | 2,382,798 |
| 2024-11-20 | 2024-11-18 | 0.926 | 2,390,737 | +75,204 | 7.71% | 2,214,497 |
| 2024-11-18 | 2024-11-14 | 0.959 | 2,315,533 | +928 | 7.47% | 2,219,657 |
| 2024-11-15 | 2024-11-13 | 0.948 | 2,314,605 | +27,854 | 7.46% | 2,193,838 |
| 2024-11-08 | 2024-11-06 | 0.883 | 2,286,751 | +94,701 | 7.37% | 2,019,657 |
| 2024-11-07 | 2024-11-05 | 0.883 | 2,192,050 | +28,781 | 7.07% | 1,936,017 |
| 2024-11-06 | 2024-11-04 | 0.883 | 2,163,269 | +90,988 | 6.98% | 1,910,598 |
| 2024-10-30 | 2024-10-28 | 0.872 | 2,072,281 | +83,560 | 6.68% | 1,807,917 |
| 2024-10-29 | 2024-10-25 | 0.883 | 1,988,721 | +13,926 | 6.41% | 1,756,437 |
| 2024-10-25 | 2024-10-23 | 0.883 | 1,974,795 | +92,845 | 6.37% | 1,744,138 |
| 2024-10-08 | 2024-10-04 | 0.862 | 1,881,950 | +37,137 | 6.07% | 1,621,597 |
| 2024-10-04 | 2024-10-02 | 0.862 | 1,844,813 | -4,642 | 5.95% | 1,589,598 |
| 2024-09-25 | 2024-09-23 | 0.797 | 1,849,455 | -928 | 5.96% | 1,474,078 |
| 2024-08-28 | 2024-08-26 | 0.819 | 1,850,383 | +25,068 | 5.97% | 1,514,677 |
| 2024-08-27 | 2024-08-23 | 0.819 | 1,825,315 | +77,060 | 5.89% | 1,494,157 |
| 2024-08-16 | 2024-08-14 | 0.851 | 1,748,255 | -928 | 5.64% | 1,487,568 |
| 2024-08-15 | 2024-08-13 | 0.851 | 1,749,183 | -18,569 | 5.64% | 1,488,358 |
| 2024-07-25 | 2024-07-23 | 0.840 | 1,767,752 | -10,213 | 5.70% | 1,485,118 |
| 2024-07-15 | 2024-07-11 | 0.948 | 1,777,965 | +36,209 | 5.73% | 1,685,198 |
| 2024-07-05 | 2024-07-03 | 0.916 | 1,741,756 | +14,856 | 5.62% | 1,594,598 |
| 2024-07-04 | 2024-07-02 | 0.905 | 1,726,900 | +19,497 | 5.57% | 1,562,397 |
| 2024-07-03 | 2024-06-28 | 0.916 | 1,707,403 | +10,213 | 5.51% | 1,563,147 |
| 2024-07-02 | 2024-06-27 | 0.959 | 1,697,190 | +27,853 | 5.47% | 1,626,917 |
| 2024-06-27 | 2024-06-25 | 0.948 | 1,669,337 | +928 | 5.38% | 1,582,237 |
| 2024-06-26 | 2024-06-24 | 0.905 | 1,668,409 | +33,424 | 5.38% | 1,509,478 |
| 2024-06-24 | 2024-06-20 | 0.905 | 1,634,985 | +47,351 | 5.27% | 1,479,238 |
| 2024-06-19 | 2024-06-17 | 0.959 | 1,587,634 | +56,635 | 5.12% | 1,521,897 |
| 2024-06-18 | 2024-06-14 | 0.937 | 1,530,999 | +83,560 | 4.94% | 1,434,627 |
| 2024-06-17 | 2024-06-13 | 0.926 | 1,447,439 | +40,851 | 4.67% | 1,340,737 |
| 2024-06-06 | 2024-06-04 | 1.010 | 1,406,588 | +147,190 | 4.54% | 1,421,330 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,259,398 | +41,564 | 4.54% | 1,121,097 |
| 2024-05-17 | 2024-05-14 | 0.926 | 1,217,834 | +116,380 | 4.39% | 1,128,048 |
| 2024-05-10 | 2024-05-08 | 0.926 | 1,101,454 | +2,494 | 3.97% | 1,020,248 |
| 2024-05-06 | 2024-05-02 | 0.902 | 1,098,960 | -1,662 | 3.96% | 991,498 |
| 2024-05-03 | 2024-04-30 | 0.926 | 1,100,622 | +5,819 | 3.96% | 1,019,477 |
| 2024-04-22 | 2024-04-18 | 0.890 | 1,094,803 | -832 | 3.94% | 974,577 |
| 2024-04-03 | 2024-03-28 | 1.083 | 1,095,635 | +187,871 | 3.95% | 1,186,198 |
| 2024-04-02 | 2024-03-27 | 1.071 | 907,764 | +278,482 | 3.27% | 971,878 |
| 2024-03-28 | 2024-03-26 | 0.974 | 629,282 | +19,119 | 2.27% | 613,167 |
| 2024-03-27 | 2024-03-25 | 0.950 | 610,163 | +45,721 | 2.20% | 579,858 |
| 2024-03-26 | 2024-03-22 | 1.023 | 564,442 | +94,767 | 2.03% | 577,148 |
| 2024-03-25 | 2024-03-21 | 0.998 | 469,675 | +166,257 | 1.69% | 468,947 |
| 2024-03-22 | 2024-03-20 | 0.986 | 303,418 | +111,393 | 1.09% | 299,298 |
| 2024-03-21 | 2024-03-19 | 0.866 | 192,025 | +3,325 | 0.69% | 166,318 |
| 2024-03-19 | 2024-03-15 | 0.698 | 188,700 | -831 | 0.68% | 131,658 |
| 2024-03-18 | 2024-03-14 | 0.698 | 189,531 | -6,650 | 0.68% | 132,238 |
| 2023-11-13 | 2023-11-09 | 0.487 | 196,181 | +1,662 | 0.71% | 95,579 |
| 2023-11-10 | 2023-11-08 | 0.541 | 194,519 | -24,938 | 0.70% | 105,299 |
| 2023-11-06 | 2023-11-02 | 0.583 | 219,457 | -65,672 | 0.79% | 128,038 |
| 2023-10-18 | 2023-10-16 | 0.475 | 285,129 | +65,672 | 1.03% | 135,484 |
| 2023-10-05 | 2023-10-03 | 0.481 | 219,457 | -832 | 0.79% | 105,599 |
| 2023-09-19 | 2023-09-15 | 0.505 | 220,289 | +7,482 | 0.79% | 111,299 |
| 2023-09-18 | 2023-09-14 | 0.541 | 212,807 | -24,939 | 0.77% | 115,199 |
| 2023-09-06 | 2023-09-04 | 0.481 | 237,746 | +4,157 | 0.86% | 114,399 |
| 2023-09-04 | 2023-08-30 | 0.481 | 233,589 | +831 | 0.84% | 112,399 |
| 2023-08-30 | 2023-08-28 | 0.517 | 232,758 | +7,482 | 0.84% | 120,399 |
| 2023-08-29 | 2023-08-25 | 0.517 | 225,276 | +6,650 | 0.81% | 116,528 |
| 2023-08-18 | 2023-08-16 | 0.493 | 218,626 | +831 | 0.79% | 107,829 |
| 2023-08-17 | 2023-08-15 | 0.493 | 217,795 | -6,650 | 0.78% | 107,419 |
| 2023-08-09 | 2023-08-07 | 0.505 | 224,445 | -8,313 | 0.81% | 113,399 |
| 2023-07-31 | 2023-07-27 | 0.481 | 232,758 | -19,120 | 0.84% | 111,999 |
| 2023-07-26 | 2023-07-24 | 0.481 | 251,878 | +19,120 | 0.91% | 121,199 |
| 2023-07-24 | 2023-07-20 | 0.529 | 232,758 | +33,251 | 0.84% | 123,199 |
| 2023-07-03 | 2023-06-29 | 0.541 | 199,507 | -15,794 | 0.72% | 107,999 |
| 2023-06-20 | 2023-06-16 | 0.565 | 215,301 | -831 | 0.78% | 121,729 |
| 2023-06-08 | 2023-06-06 | 0.658 | 216,132 | +18,646 | 0.78% | 142,273 |
| 2023-05-22 | 2023-05-18 | 0.724 | 197,486 | -25,065 | 0.78% | 142,999 |
| 2023-05-08 | 2023-05-04 | 0.737 | 222,551 | -760 | 0.88% | 164,078 |
| 2023-04-20 | 2023-04-18 | 0.685 | 223,311 | +33,421 | 0.88% | 152,878 |
| 2023-02-23 | 2023-02-21 | 0.500 | 189,890 | +15,191 | 0.75% | 94,999 |
| 2023-02-15 | 2023-02-13 | 0.560 | 174,699 | -79,754 | 0.69% | 97,749 |
| 2023-02-08 | 2023-02-06 | 0.560 | 254,453 | -6,836 | 1.00% | 142,374 |
| 2023-01-31 | 2023-01-27 | 0.553 | 261,289 | -15,192 | 1.03% | 144,479 |
| 2023-01-06 | 2023-01-04 | 0.527 | 276,481 | +10,634 | 1.09% | 145,599 |
| 2023-01-04 | 2022-12-30 | 0.513 | 265,847 | +4,558 | 1.05% | 136,499 |
| 2022-08-30 | 2022-08-26 | 0.829 | 261,289 | -760 | 1.03% | 216,718 |
| 2022-07-14 | 2022-07-12 | 0.856 | 262,049 | -5,317 | 1.03% | 224,248 |
| 2022-06-24 | 2022-06-22 | 1.106 | 267,366 | +760 | 1.05% | 295,678 |
| 2022-06-14 | 2022-06-10 | 1.093 | 266,606 | -760 | 1.05% | 291,327 |
| 2022-06-13 | 2022-06-09 | 1.053 | 267,366 | +760 | 1.05% | 281,598 |
| 2022-06-06 | 2022-06-01 | 1.014 | 266,606 | -3,798 | 1.05% | 270,267 |
| 2022-06-02 | 2022-05-31 | 1.040 | 270,404 | -379,785 | 1.07% | 281,237 |
| 2022-06-01 | 2022-05-30 | 0.961 | 650,189 | +380,544 | 2.56% | 624,878 |
| 2022-05-31 | 2022-05-27 | 1.145 | 269,645 | -428,396 | 1.06% | 308,848 |
| 2022-05-30 | 2022-05-26 | 0.987 | 698,041 | +429,156 | 2.75% | 689,247 |
| 2022-05-27 | 2022-05-25 | 1.172 | 268,885 | -509,671 | 1.06% | 315,057 |
| 2022-05-26 | 2022-05-24 | 1.053 | 778,556 | +510,430 | 3.07% | 819,998 |
| 2022-05-25 | 2022-05-23 | 1.185 | 268,126 | -528,659 | 1.06% | 317,698 |
| 2022-05-24 | 2022-05-20 | 1.040 | 796,785 | +521,823 | 3.14% | 828,707 |
| 2022-05-23 | 2022-05-19 | 1.185 | 274,962 | +13,673 | 1.08% | 325,798 |
| 2022-04-04 | 2022-03-31 | 0.869 | 261,289 | -5,317 | 1.03% | 227,038 |
| 2022-03-30 | 2022-03-28 | 0.816 | 266,606 | +2,278 | 1.05% | 217,618 |
| 2021-10-22 | 2021-10-20 | 1.040 | 264,328 | -6,836 | 1.04% | 274,918 |
| 2021-10-19 | 2021-10-15 | 1.001 | 271,164 | -759 | 1.07% | 271,318 |
| 2021-10-07 | 2021-10-05 | 1.119 | 271,923 | +759 | 1.07% | 304,297 |
| 2021-09-13 | 2021-09-09 | 1.132 | 271,164 | -2,278 | 1.07% | 307,018 |
| 2021-09-09 | 2021-09-07 | 1.132 | 273,442 | -760 | 1.08% | 309,597 |
| 2021-09-07 | 2021-09-03 | 1.106 | 274,202 | +2,279 | 1.08% | 303,237 |
| 2021-09-02 | 2021-08-31 | 1.185 | 271,923 | -3,039 | 1.07% | 322,197 |
| 2021-08-26 | 2021-08-24 | 1.132 | 274,962 | -78,995 | 1.08% | 311,318 |
| 2021-08-23 | 2021-08-19 | 1.172 | 353,957 | -3,038 | 1.40% | 414,738 |
| 2021-08-17 | 2021-08-13 | 1.277 | 356,995 | -23,547 | 1.41% | 455,897 |
| 2021-08-12 | 2021-08-10 | 1.356 | 380,542 | -3,038 | 1.50% | 516,027 |
| 2021-08-11 | 2021-08-09 | 1.211 | 383,580 | +760 | 1.51% | 464,597 |
| 2021-08-10 | 2021-08-06 | 1.264 | 382,820 | +2,278 | 1.51% | 483,837 |
| 2021-08-09 | 2021-08-05 | 1.264 | 380,542 | +760 | 1.50% | 480,958 |
| 2021-08-06 | 2021-08-04 | 1.317 | 379,782 | +28,104 | 1.50% | 499,997 |
| 2021-08-04 | 2021-08-02 | 1.014 | 351,678 | +1,519 | 1.39% | 356,508 |
| 2021-08-03 | 2021-07-30 | 1.066 | 350,159 | +3,038 | 1.38% | 373,408 |
| 2021-08-02 | 2021-07-29 | 1.159 | 347,121 | -759 | 1.37% | 402,158 |
| 2021-07-29 | 2021-07-27 | 1.106 | 347,880 | -7,596 | 1.37% | 384,717 |
| 2021-07-28 | 2021-07-26 | 1.238 | 355,476 | -759 | 1.40% | 439,917 |
| 2021-07-27 | 2021-07-23 | 1.303 | 356,235 | +13,672 | 1.40% | 464,306 |
| 2021-07-23 | 2021-07-21 | 1.356 | 342,563 | +1,519 | 1.35% | 464,527 |
| 2021-07-22 | 2021-07-20 | 1.382 | 341,044 | -18,989 | 1.34% | 471,447 |
| 2021-07-21 | 2021-07-19 | 1.488 | 360,033 | -760 | 1.42% | 535,616 |
| 2021-07-20 | 2021-07-16 | 1.514 | 360,793 | +2,279 | 1.42% | 546,247 |
| 2021-07-19 | 2021-07-15 | 1.540 | 358,514 | -66,083 | 1.41% | 552,236 |
| 2021-07-16 | 2021-07-14 | 1.461 | 424,597 | -89,629 | 1.67% | 620,487 |
| 2021-07-15 | 2021-07-13 | 1.106 | 514,226 | +60,766 | 2.03% | 568,678 |
| 2021-07-14 | 2021-07-12 | 1.211 | 453,460 | +148,116 | 1.79% | 549,237 |
| 2021-07-13 | 2021-07-09 | 1.790 | 305,344 | +34,940 | 1.20% | 546,715 |
| 2021-07-12 | 2021-07-08 | 1.303 | 270,404 | +18,229 | 1.07% | 352,437 |
| 2021-07-09 | 2021-07-07 | 1.001 | 252,175 | +7,596 | 0.99% | 252,318 |
| 2021-06-07 | 2021-06-03 | 0.698 | 244,579 | +13,672 | 0.96% | 170,658 |
| 2021-04-09 | 2021-04-07 | 0.599 | 230,907 | +60,766 | 0.91% | 138,319 |
| 2021-03-02 | 2021-02-26 | 0.671 | 170,141 | -23,547 | 0.67% | 114,238 |
| 2021-02-23 | 2021-02-19 | 0.632 | 193,688 | +22,787 | 0.76% | 122,399 |
| 2021-02-17 | 2021-02-11 | 0.599 | 170,901 | +760 | 0.67% | 102,374 |
| 2021-01-18 | 2021-01-14 | 0.671 | 170,141 | -6,836 | 0.67% | 114,238 |
| 2021-01-14 | 2021-01-12 | 0.658 | 176,977 | -9,875 | 0.70% | 116,498 |
| 2021-01-06 | 2021-01-04 | 0.625 | 186,852 | -1,519 | 0.74% | 116,849 |
| 2021-01-04 | 2020-12-29 | 0.619 | 188,371 | +1,519 | 0.74% | 116,559 |
| 2020-11-23 | 2020-11-19 | 0.671 | 186,852 | -2,278 | 0.74% | 125,459 |
| 2020-11-19 | 2020-11-17 | 0.698 | 189,130 | -760 | 0.75% | 131,968 |
| 2020-09-29 | 2020-09-25 | 0.639 | 189,890 | -220,275 | 0.75% | 121,249 |
| 2020-09-28 | 2020-09-24 | 0.790 | 410,165 | -15,191 | 1.62% | 323,998 |
| 2020-09-25 | 2020-09-23 | 0.922 | 425,356 | +60,765 | 1.68% | 391,998 |
| 2020-09-24 | 2020-09-22 | 0.843 | 364,591 | +60,766 | 1.44% | 307,198 |
| 2020-09-23 | 2020-09-21 | 0.764 | 303,825 | +113,935 | 1.20% | 231,998 |
| 2020-09-17 | 2020-09-15 | 0.632 | 189,890 | -3,798 | 0.75% | 119,999 |
| 2020-09-16 | 2020-09-14 | 0.652 | 193,688 | +3,798 | 0.76% | 126,224 |
| 2020-09-09 | 2020-09-07 | 0.685 | 189,890 | -29,623 | 0.75% | 129,998 |
| 2020-09-08 | 2020-09-04 | 0.711 | 219,513 | -11,394 | 0.87% | 156,058 |
| 2020-09-07 | 2020-09-03 | 0.711 | 230,907 | +7,596 | 0.91% | 164,159 |
| 2020-09-04 | 2020-09-02 | 0.685 | 223,311 | -597,021 | 0.88% | 152,878 |
| 2020-09-03 | 2020-09-01 | 0.685 | 820,332 | +607,655 | 3.23% | 561,598 |
| 2020-09-02 | 2020-08-31 | 0.711 | 212,677 | +20,508 | 0.84% | 151,198 |
| 2020-08-31 | 2020-08-27 | 0.764 | 192,169 | -3,797 | 0.76% | 146,739 |
| 2020-08-28 | 2020-08-26 | 0.764 | 195,966 | +3,038 | 0.77% | 149,638 |
| 2020-08-04 | 2020-07-31 | 0.750 | 192,928 | -760 | 0.76% | 144,778 |
| 2020-07-27 | 2020-07-23 | 0.724 | 193,688 | -3,038 | 0.76% | 140,249 |
| 2020-07-23 | 2020-07-21 | 0.724 | 196,726 | +3,798 | 0.78% | 142,448 |
| 2020-07-13 | 2020-07-09 | 0.922 | 192,928 | -1,519 | 0.76% | 177,798 |
| 2020-07-09 | 2020-07-07 | 0.829 | 194,447 | -15,192 | 0.77% | 161,278 |
| 2020-06-26 | 2020-06-23 | 0.856 | 209,639 | +15,192 | 0.83% | 179,398 |
| 2020-06-22 | 2020-06-18 | 0.856 | 194,447 | +1,519 | 0.77% | 166,398 |
| 2020-06-09 | 2020-06-05 | 0.922 | 192,928 | -760 | 0.76% | 177,798 |
| 2020-04-07 | 2020-04-03 | 1.185 | 193,688 | +20,509 | 0.76% | 229,498 |
| 2020-04-03 | 2020-04-01 | 1.172 | 173,179 | -75,957 | 0.68% | 202,917 |
| 2020-03-19 | 2020-03-17 | 1.027 | 249,136 | -30,383 | 0.98% | 255,837 |
| 2020-03-06 | 2020-03-04 | 1.106 | 279,519 | -7,596 | 1.10% | 309,117 |
| 2020-02-24 | 2020-02-20 | 1.119 | 287,115 | -759 | 1.13% | 321,298 |
| 2020-02-18 | 2020-02-14 | 1.145 | 287,874 | -3,798 | 1.13% | 329,727 |
| 2020-02-13 | 2020-02-11 | 1.093 | 291,672 | -30,383 | 1.15% | 318,717 |
| 2020-02-06 | 2020-02-04 | 1.132 | 322,055 | -1,519 | 1.27% | 364,638 |
| 2020-02-03 | 2020-01-30 | 1.093 | 323,574 | +9,115 | 1.28% | 353,577 |
| 2020-01-30 | 2020-01-24 | 1.172 | 314,459 | -4,558 | 1.24% | 368,457 |
| 2020-01-23 | 2020-01-21 | 1.251 | 319,017 | -91,148 | 1.26% | 398,998 |
| 2020-01-17 | 2020-01-15 | 1.422 | 410,165 | -29,623 | 1.62% | 583,197 |
| 2020-01-15 | 2020-01-13 | 1.369 | 439,788 | +50,131 | 1.73% | 602,157 |
| 2020-01-10 | 2020-01-08 | 1.303 | 389,657 | +22,788 | 1.54% | 507,868 |
| 2020-01-09 | 2020-01-07 | 1.396 | 366,869 | +31,142 | 1.45% | 511,976 |
| 2020-01-08 | 2020-01-06 | 1.461 | 335,727 | -71,400 | 1.32% | 490,616 |
| 2020-01-07 | 2020-01-03 | 1.435 | 407,127 | +29,624 | 1.60% | 584,237 |
| 2020-01-06 | 2020-01-02 | 1.514 | 377,503 | +10,634 | 1.49% | 571,546 |
| 2020-01-03 | 2019-12-31 | 1.475 | 366,869 | +11,393 | 1.45% | 540,956 |
| 2020-01-02 | 2019-12-27 | 1.488 | 355,476 | +36,459 | 1.40% | 528,837 |
| 2019-12-30 | 2019-12-24 | 1.514 | 319,017 | +25,066 | 1.26% | 482,997 |
| 2019-12-23 | 2019-12-19 | 1.540 | 293,951 | -20,508 | 1.16% | 452,787 |
| 2019-12-20 | 2019-12-18 | 1.488 | 314,459 | +20,508 | 1.24% | 467,816 |
| 2019-12-19 | 2019-12-17 | 1.567 | 293,951 | +18,230 | 1.16% | 460,527 |
| 2019-12-17 | 2019-12-13 | 1.777 | 275,721 | -274,964 | 1.09% | 490,046 |
| 2019-12-13 | 2019-12-11 | 1.685 | 550,685 | -170,903 | 2.17% | 927,996 |
| 2019-12-12 | 2019-12-10 | 1.606 | 721,588 | +279,521 | 2.84% | 1,158,996 |
| 2019-12-11 | 2019-12-09 | 1.303 | 442,067 | +16,711 | 1.74% | 576,177 |
| 2019-12-05 | 2019-12-03 | 1.251 | 425,356 | +69,121 | 1.68% | 531,997 |
| 2019-12-04 | 2019-12-02 | 1.303 | 356,235 | +12,912 | 1.40% | 464,306 |
| 2019-12-03 | 2019-11-29 | 1.422 | 343,323 | -7,596 | 1.35% | 488,157 |
| 2019-11-29 | 2019-11-27 | 1.238 | 350,919 | -9,114 | 1.38% | 434,278 |
| 2019-11-27 | 2019-11-25 | 1.356 | 360,033 | +5,317 | 1.42% | 488,216 |
| 2019-11-25 | 2019-11-21 | 1.119 | 354,716 | -6,836 | 1.40% | 396,947 |
| 2019-11-18 | 2019-11-14 | 1.132 | 361,552 | +5,317 | 1.43% | 409,357 |
| 2019-11-11 | 2019-11-07 | 1.198 | 356,235 | +15,191 | 1.40% | 426,787 |
| 2019-10-31 | 2019-10-29 | 1.211 | 341,044 | +2,279 | 1.34% | 413,077 |
| 2019-10-24 | 2019-10-22 | 1.224 | 338,765 | -9,875 | 1.34% | 414,777 |
| 2019-10-16 | 2019-10-14 | 1.251 | 348,640 | +15,192 | 1.37% | 436,047 |
| 2019-09-30 | 2019-09-26 | 1.356 | 333,448 | -15,192 | 1.31% | 452,166 |
| 2019-09-24 | 2019-09-20 | 1.303 | 348,640 | +15,192 | 1.37% | 454,407 |
| 2019-09-18 | 2019-09-16 | 1.317 | 333,448 | +1,519 | 1.31% | 438,996 |
| 2019-09-12 | 2019-09-10 | 1.356 | 331,929 | +6,076 | 1.31% | 450,107 |
| 2019-09-11 | 2019-09-09 | 1.356 | 325,853 | +3,039 | 1.28% | 441,867 |
| 2019-09-10 | 2019-09-06 | 1.369 | 322,814 | +3,038 | 1.27% | 441,996 |
| 2019-09-09 | 2019-09-05 | 1.290 | 319,776 | -36,459 | 1.26% | 412,577 |
| 2019-09-06 | 2019-09-04 | 1.290 | 356,235 | -58,487 | 1.40% | 459,616 |
| 2019-09-05 | 2019-09-03 | 1.317 | 414,722 | -44,055 | 1.63% | 545,997 |
| 2019-09-04 | 2019-09-02 | 1.290 | 458,777 | -31,143 | 1.81% | 591,917 |
| 2019-08-30 | 2019-08-28 | 1.343 | 489,920 | -37,978 | 1.93% | 657,897 |
| 2019-08-29 | 2019-08-27 | 1.343 | 527,898 | -198,247 | 2.08% | 708,897 |
| 2019-08-27 | 2019-08-23 | 1.475 | 726,145 | -30,383 | 2.86% | 1,070,716 |
| 2019-08-07 | 2019-08-05 | 1.738 | 756,528 | +6,836 | 2.98% | 1,314,716 |
| 2019-08-02 | 2019-07-31 | 1.843 | 749,692 | -29,623 | 2.96% | 1,381,796 |
| 2019-07-31 | 2019-07-29 | 1.738 | 779,315 | -8,356 | 3.07% | 1,354,316 |
| 2019-07-30 | 2019-07-26 | 1.751 | 787,671 | -37,978 | 3.10% | 1,379,207 |
| 2019-07-25 | 2019-07-23 | 1.659 | 825,649 | -53,170 | 3.25% | 1,369,616 |
| 2019-07-22 | 2019-07-18 | 1.593 | 878,819 | +1,519 | 3.46% | 1,399,967 |
| 2019-07-18 | 2019-07-16 | 1.554 | 877,300 | +9,115 | 3.46% | 1,362,897 |
| 2019-07-17 | 2019-07-15 | 1.554 | 868,185 | +21,268 | 3.42% | 1,348,737 |
| 2019-07-16 | 2019-07-12 | 1.725 | 846,917 | +45,574 | 3.34% | 1,460,646 |
| 2019-07-15 | 2019-07-11 | 1.777 | 801,343 | -14,432 | 3.16% | 1,424,246 |
| 2019-07-12 | 2019-07-10 | 1.514 | 815,775 | -6,836 | 3.22% | 1,235,097 |
| 2019-07-08 | 2019-07-04 | 1.369 | 822,611 | +3,798 | 3.24% | 1,126,317 |
| 2019-07-05 | 2019-07-03 | 1.382 | 818,813 | +6,077 | 3.23% | 1,131,897 |
| 2019-07-04 | 2019-07-02 | 1.396 | 812,736 | +15,191 | 3.20% | 1,134,196 |
| 2019-06-20 | 2019-06-18 | 1.422 | 797,545 | +3,038 | 3.14% | 1,133,997 |
| 2019-06-18 | 2019-06-14 | 1.422 | 794,507 | +7,596 | 3.13% | 1,129,677 |
| 2019-06-17 | 2019-06-13 | 1.435 | 786,911 | +8,355 | 3.10% | 1,129,237 |
| 2019-06-12 | 2019-06-10 | 1.619 | 778,556 | +3,798 | 3.07% | 1,260,747 |
| 2019-06-10 | 2019-06-05 | 1.794 | 774,758 | +41,159 | 3.05% | 1,389,620 |
| 2019-05-31 | 2019-05-29 | 1.808 | 733,599 | -719 | 3.05% | 1,325,996 |
| 2019-05-24 | 2019-05-22 | 1.794 | 734,318 | -3,596 | 3.06% | 1,317,086 |
| 2019-05-16 | 2019-05-14 | 1.863 | 737,914 | -13,665 | 3.07% | 1,374,836 |
| 2019-05-09 | 2019-05-07 | 1.933 | 751,579 | +7,192 | 3.13% | 1,452,545 |
| 2019-05-08 | 2019-05-06 | 1.919 | 744,387 | +2,877 | 3.10% | 1,428,296 |
| 2019-04-29 | 2019-04-25 | 2.030 | 741,510 | -6,473 | 3.09% | 1,505,255 |
| 2019-04-26 | 2019-04-24 | 2.086 | 747,983 | -14,385 | 3.11% | 1,559,995 |
| 2019-04-25 | 2019-04-23 | 2.002 | 762,368 | -7,192 | 3.17% | 1,526,397 |
| 2019-04-24 | 2019-04-18 | 2.044 | 769,560 | +1,439 | 3.20% | 1,572,896 |
| 2019-04-23 | 2019-04-17 | 2.044 | 768,121 | +719 | 3.20% | 1,569,955 |
| 2019-04-16 | 2019-04-12 | 2.016 | 767,402 | +14,384 | 3.19% | 1,547,146 |
| 2019-04-11 | 2019-04-09 | 2.058 | 753,018 | +7,192 | 3.13% | 1,549,556 |
| 2019-04-10 | 2019-04-08 | 2.072 | 745,826 | -1,438 | 3.10% | 1,545,126 |
| 2019-04-09 | 2019-04-04 | 2.072 | 747,264 | +7,192 | 3.11% | 1,548,106 |
| 2019-04-02 | 2019-03-29 | 2.086 | 740,072 | -21,576 | 3.08% | 1,543,496 |
| 2019-04-01 | 2019-03-28 | 2.127 | 761,648 | +21,576 | 3.17% | 1,620,265 |
| 2019-03-28 | 2019-03-26 | 2.183 | 740,072 | -8,630 | 3.08% | 1,615,526 |
| 2019-03-26 | 2019-03-22 | 2.322 | 748,702 | -15,104 | 3.12% | 1,738,464 |
| 2019-03-25 | 2019-03-21 | 2.378 | 763,806 | -3,596 | 3.18% | 1,816,015 |
| 2019-03-22 | 2019-03-20 | 2.378 | 767,402 | -38,119 | 3.19% | 1,824,565 |
| 2019-03-21 | 2019-03-19 | 2.628 | 805,521 | +18,700 | 3.35% | 2,116,796 |
| 2019-03-20 | 2019-03-18 | 2.405 | 786,821 | -24,453 | 3.28% | 1,892,615 |
| 2019-03-19 | 2019-03-15 | 2.072 | 811,274 | +3,596 | 3.38% | 1,680,715 |
| 2019-03-14 | 2019-03-12 | 2.058 | 807,678 | -3,596 | 3.36% | 1,662,035 |
| 2019-03-13 | 2019-03-11 | 2.016 | 811,274 | -12,227 | 3.38% | 1,635,595 |
| 2019-03-12 | 2019-03-08 | 1.974 | 823,501 | +10,069 | 3.43% | 1,625,896 |
| 2019-03-11 | 2019-03-07 | 2.044 | 813,432 | +4,315 | 3.39% | 1,662,566 |
| 2019-03-07 | 2019-03-05 | 2.058 | 809,117 | +12,227 | 3.37% | 1,664,996 |
| 2019-03-06 | 2019-03-04 | 2.002 | 796,890 | -2 | 3.32% | 1,595,516 |
| 2019-02-28 | 2019-02-26 | 2.086 | 796,892 | -14,384 | 3.32% | 1,662,000 |
| 2019-02-25 | 2019-02-21 | 2.002 | 811,276 | +1,438 | 3.38% | 1,624,319 |
| 2019-02-22 | 2019-02-20 | 2.086 | 809,838 | -719 | 3.37% | 1,689,000 |
| 2019-02-21 | 2019-02-19 | 1.933 | 810,557 | +1,438 | 3.37% | 1,566,530 |
| 2019-02-19 | 2019-02-15 | 1.974 | 809,119 | +14,385 | 3.37% | 1,597,500 |
| 2019-02-18 | 2019-02-14 | 2.113 | 794,734 | +21,576 | 3.31% | 1,679,599 |
| 2019-02-15 | 2019-02-13 | 2.044 | 773,158 | -2,877 | 3.22% | 1,580,250 |
| 2019-01-29 | 2019-01-25 | 1.849 | 776,035 | +2,158 | 3.23% | 1,435,070 |
| 2019-01-28 | 2019-01-24 | 1.863 | 773,877 | -719 | 3.22% | 1,441,840 |
| 2019-01-25 | 2019-01-23 | 1.919 | 774,596 | +2,876 | 3.22% | 1,486,259 |
| 2019-01-11 | 2019-01-09 | 1.960 | 771,720 | -2,876 | 3.21% | 1,512,931 |
| 2019-01-02 | 2018-12-27 | 1.891 | 774,596 | +2,876 | 3.22% | 1,464,719 |
| 2018-12-28 | 2018-12-24 | 1.863 | 771,720 | -10,069 | 3.21% | 1,437,821 |
| 2018-12-27 | 2018-12-20 | 1.835 | 781,789 | +14,385 | 3.25% | 1,434,841 |
| 2018-12-20 | 2018-12-18 | 1.891 | 767,404 | +2,877 | 3.19% | 1,451,120 |
| 2018-12-17 | 2018-12-13 | 1.933 | 764,527 | +1,438 | 3.18% | 1,477,569 |
| 2018-12-11 | 2018-12-07 | 1.988 | 763,089 | -2,158 | 3.18% | 1,517,230 |
| 2018-12-10 | 2018-12-06 | 1.947 | 765,247 | -7,192 | 3.19% | 1,489,601 |
| 2018-12-05 | 2018-12-03 | 2.141 | 772,439 | -719 | 3.22% | 1,653,961 |
| 2018-12-04 | 2018-11-30 | 2.113 | 773,158 | +719 | 3.22% | 1,634,000 |
| 2018-12-03 | 2018-11-29 | 2.127 | 772,439 | -719 | 3.22% | 1,643,221 |
| 2018-11-29 | 2018-11-27 | 2.086 | 773,158 | +14,384 | 3.22% | 1,612,500 |
| 2018-11-26 | 2018-11-22 | 2.211 | 758,774 | -1,438 | 3.16% | 1,677,451 |
| 2018-11-22 | 2018-11-20 | 2.127 | 760,212 | -2,158 | 3.16% | 1,617,210 |
| 2018-11-21 | 2018-11-19 | 2.141 | 762,370 | +720 | 3.17% | 1,632,401 |
| 2018-11-20 | 2018-11-16 | 1.974 | 761,650 | +25,891 | 3.17% | 1,503,779 |
| 2018-11-15 | 2018-11-13 | 1.947 | 735,759 | +2,158 | 3.06% | 1,432,201 |
| 2018-11-14 | 2018-11-12 | 1.947 | 733,601 | +20,857 | 3.05% | 1,428,000 |
| 2018-11-05 | 2018-11-01 | 1.933 | 712,744 | +719 | 2.97% | 1,377,490 |
| 2018-10-30 | 2018-10-26 | 1.933 | 712,025 | +28,050 | 2.96% | 1,376,101 |
| 2018-10-29 | 2018-10-25 | 1.947 | 683,975 | +19,419 | 2.85% | 1,331,400 |
| 2018-10-26 | 2018-10-24 | 2.002 | 664,556 | -5,035 | 2.77% | 1,330,560 |
| 2018-10-23 | 2018-10-19 | 2.072 | 669,591 | -1,438 | 2.79% | 1,387,191 |
| 2018-10-22 | 2018-10-18 | 2.044 | 671,029 | -4,315 | 2.79% | 1,371,510 |
| 2018-10-18 | 2018-10-15 | 1.919 | 675,344 | -2,158 | 2.81% | 1,295,819 |
| 2018-10-16 | 2018-10-12 | 1.933 | 677,502 | +11,507 | 2.82% | 1,309,380 |
| 2018-10-15 | 2018-10-11 | 1.933 | 665,995 | -15,822 | 2.77% | 1,287,141 |
| 2018-10-12 | 2018-10-10 | 2.127 | 681,817 | +4,315 | 2.84% | 1,450,439 |
| 2018-10-08 | 2018-10-04 | 2.197 | 677,502 | +8,630 | 2.82% | 1,488,360 |
| 2018-09-28 | 2018-09-26 | 2.364 | 668,872 | +10,789 | 2.78% | 1,581,001 |
| 2018-09-26 | 2018-09-21 | 2.322 | 658,083 | +13,665 | 2.74% | 1,528,049 |
| 2018-09-17 | 2018-09-13 | 2.127 | 644,418 | +719 | 2.68% | 1,370,880 |
| 2018-09-14 | 2018-09-12 | 2.127 | 643,699 | +27,330 | 2.68% | 1,369,350 |
| 2018-09-13 | 2018-09-11 | 2.280 | 616,369 | -5,034 | 2.57% | 1,405,481 |
| 2018-09-11 | 2018-09-07 | 2.405 | 621,403 | -23,734 | 2.59% | 1,494,719 |
| 2018-09-07 | 2018-09-05 | 2.391 | 645,137 | -720 | 2.69% | 1,542,839 |
| 2018-09-06 | 2018-09-04 | 2.489 | 645,857 | -16,542 | 2.69% | 1,607,421 |
| 2018-09-05 | 2018-09-03 | 2.419 | 662,399 | -30,207 | 2.76% | 1,602,541 |
| 2018-09-04 | 2018-08-31 | 2.572 | 692,606 | -8,630 | 2.88% | 1,781,551 |
| 2018-08-30 | 2018-08-28 | 2.739 | 701,236 | -1,439 | 2.92% | 1,920,749 |
| 2018-08-29 | 2018-08-27 | 2.809 | 702,675 | +7,912 | 2.93% | 1,973,541 |
| 2018-08-28 | 2018-08-24 | 2.975 | 694,763 | +13,665 | 2.89% | 2,067,239 |
| 2018-08-27 | 2018-08-23 | 3.240 | 681,098 | +23,015 | 2.84% | 2,206,509 |
| 2018-08-24 | 2018-08-22 | 3.240 | 658,083 | +2,157 | 2.74% | 2,131,949 |
| 2018-08-23 | 2018-08-21 | 3.045 | 655,926 | +3,596 | 2.73% | 1,997,281 |
| 2018-08-21 | 2018-08-17 | 3.045 | 652,330 | -31,645 | 2.72% | 1,986,331 |
| 2018-08-20 | 2018-08-16 | 2.962 | 683,975 | +1,438 | 2.85% | 2,025,630 |
| 2018-08-17 | 2018-08-15 | 3.003 | 682,537 | +52,503 | 2.84% | 2,049,841 |
| 2018-08-16 | 2018-08-14 | 2.948 | 630,034 | +2,877 | 2.62% | 1,857,121 |
| 2018-08-15 | 2018-08-13 | 3.059 | 627,157 | -11,507 | 2.61% | 1,918,400 |
| 2018-08-14 | 2018-08-10 | 3.114 | 638,664 | -4,316 | 2.66% | 1,989,119 |
| 2018-08-13 | 2018-08-09 | 3.170 | 642,980 | -51,064 | 2.68% | 2,038,321 |
| 2018-08-10 | 2018-08-08 | 2.864 | 694,044 | +51,064 | 2.89% | 1,987,900 |
| 2018-08-09 | 2018-08-07 | 2.572 | 642,980 | -2,157 | 2.68% | 1,653,901 |
| 2018-08-08 | 2018-08-06 | 2.558 | 645,137 | +23,015 | 2.69% | 1,650,479 |
| 2018-08-07 | 2018-08-03 | 2.725 | 622,122 | +4,315 | 2.59% | 1,695,399 |
| 2018-08-06 | 2018-08-02 | 2.906 | 617,807 | -28,050 | 2.57% | 1,795,310 |
| 2018-08-02 | 2018-07-31 | 3.087 | 645,857 | +12,946 | 2.69% | 1,993,561 |
| 2018-08-01 | 2018-07-30 | 3.337 | 632,911 | -1,438 | 2.63% | 2,112,001 |
| 2018-07-31 | 2018-07-27 | 3.518 | 634,349 | +7,192 | 2.64% | 2,231,460 |
| 2018-07-30 | 2018-07-26 | 3.518 | 627,157 | +1,438 | 2.61% | 2,206,160 |
| 2018-07-27 | 2018-07-25 | 3.629 | 625,719 | +7,912 | 2.60% | 2,270,702 |
| 2018-07-26 | 2018-07-24 | 3.740 | 617,807 | +27,330 | 2.57% | 2,310,709 |
| 2018-07-25 | 2018-07-23 | 3.782 | 590,477 | +40,276 | 2.46% | 2,233,120 |
| 2018-07-24 | 2018-07-20 | 3.685 | 550,201 | +28,769 | 2.29% | 2,027,251 |
| 2018-07-23 | 2018-07-19 | 3.643 | 521,432 | -3,596 | 2.17% | 1,899,500 |
| 2018-07-20 | 2018-07-18 | 3.573 | 525,028 | +24,453 | 2.19% | 1,876,099 |
| 2018-07-19 | 2018-07-17 | 3.601 | 500,575 | +8,631 | 2.08% | 1,802,641 |
| 2018-07-18 | 2018-07-16 | 3.601 | 491,944 | +107,882 | 2.05% | 1,771,559 |
| 2018-07-17 | 2018-07-13 | 3.490 | 384,062 | +48,907 | 1.60% | 1,340,341 |
| 2018-07-16 | 2018-07-12 | 3.601 | 335,155 | +1,438 | 1.40% | 1,206,940 |
| 2018-07-13 | 2018-07-11 | 3.712 | 333,717 | -2,157 | 1.39% | 1,238,882 |
| 2018-07-12 | 2018-07-10 | 3.851 | 335,874 | +23,015 | 1.40% | 1,293,589 |
| 2018-07-11 | 2018-07-09 | 3.963 | 312,859 | -17,981 | 1.30% | 1,239,749 |
| 2018-07-10 | 2018-07-06 | 3.893 | 330,840 | +35,961 | 1.38% | 1,288,001 |
| 2018-07-09 | 2018-07-05 | 3.518 | 294,879 | +12,227 | 1.23% | 1,037,301 |
| 2018-07-05 | 2018-07-03 | 3.907 | 282,652 | -17,981 | 1.18% | 1,104,329 |
| 2018-07-04 | 2018-06-29 | 4.185 | 300,633 | +35,961 | 1.25% | 1,258,182 |
| 2018-07-03 | 2018-06-28 | 4.588 | 264,672 | +719 | 1.10% | 1,214,401 |
| 2018-06-29 | 2018-06-27 | 4.853 | 263,953 | 1.10% | 1,280,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy