History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 390,000 | +0 | 1.17% | 323,700 |
| 2025-10-13 | 2025-10-09 | 0.840 | 390,000 | +0 | 1.17% | 327,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 390,000 | +0 | 1.17% | 327,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 390,000 | +0 | 1.17% | 327,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 390,000 | +0 | 1.17% | 335,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 390,000 | +0 | 1.17% | 343,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 390,000 | +0 | 1.17% | 343,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 390,000 | +0 | 1.17% | 339,300 |
| 2025-09-30 | 2025-09-26 | 0.870 | 390,000 | +0 | 1.17% | 339,300 |
| 2025-09-29 | 2025-09-25 | 0.820 | 390,000 | +0 | 1.17% | 319,800 |
| 2025-09-26 | 2025-09-24 | 0.830 | 390,000 | +0 | 1.17% | 323,700 |
| 2025-09-25 | 2025-09-23 | 0.820 | 390,000 | -1,000 | 1.17% | 319,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 391,000 | +3,000 | 1.17% | 304,980 |
| 2025-09-15 | 2025-09-11 | 0.880 | 388,000 | +8,000 | 1.16% | 341,440 |
| 2025-09-03 | 2025-09-01 | 0.860 | 380,000 | +1,000 | 1.14% | 326,800 |
| 2025-08-05 | 2025-08-01 | 0.940 | 379,000 | -10,000 | 1.13% | 356,260 |
| 2025-07-04 | 2025-07-02 | 0.980 | 389,000 | +53,000 | 1.16% | 381,220 |
| 2025-06-27 | 2025-06-25 | 1.030 | 336,000 | +3,000 | 1.01% | 346,080 |
| 2025-06-16 | 2025-06-12 | 1.150 | 333,000 | -30,000 | 1.00% | 382,950 |
| 2025-06-13 | 2025-06-11 | 1.314 | 363,000 | -1,000 | 1.09% | 476,992 |
| 2025-06-12 | 2025-06-10 | 1.271 | 364,000 | +7,478 | 1.09% | 462,624 |
| 2025-06-11 | 2025-06-09 | 1.196 | 356,522 | -928 | 1.15% | 426,240 |
| 2025-06-10 | 2025-06-06 | 1.099 | 357,450 | +928 | 1.15% | 392,700 |
| 2025-05-12 | 2025-05-08 | 1.109 | 356,522 | -27,853 | 1.15% | 395,520 |
| 2025-05-09 | 2025-05-07 | 1.120 | 384,375 | -929 | 1.24% | 430,560 |
| 2025-05-06 | 2025-04-30 | 1.012 | 385,304 | +929 | 1.24% | 390,100 |
| 2025-04-24 | 2025-04-22 | 1.034 | 384,375 | +928 | 1.24% | 397,440 |
| 2025-04-10 | 2025-04-08 | 1.088 | 383,447 | +12,998 | 1.24% | 417,130 |
| 2025-04-01 | 2025-03-28 | 1.260 | 370,449 | -928 | 1.19% | 466,830 |
| 2025-03-28 | 2025-03-26 | 1.239 | 371,377 | +928 | 1.20% | 460,000 |
| 2025-03-27 | 2025-03-25 | 1.336 | 370,449 | -928 | 1.19% | 494,761 |
| 2025-03-19 | 2025-03-17 | 1.282 | 371,377 | -1,857 | 1.20% | 476,000 |
| 2025-03-17 | 2025-03-13 | 1.185 | 373,234 | -9,284 | 1.20% | 442,200 |
| 2025-03-14 | 2025-03-12 | 1.174 | 382,518 | -1,857 | 1.23% | 449,080 |
| 2025-03-11 | 2025-03-07 | 1.023 | 384,375 | -11,142 | 1.24% | 393,300 |
| 2025-03-07 | 2025-03-05 | 1.045 | 395,517 | -928 | 1.28% | 413,220 |
| 2025-03-05 | 2025-03-03 | 0.969 | 396,445 | -928 | 1.28% | 384,300 |
| 2025-02-28 | 2025-02-26 | 1.034 | 397,373 | -10,213 | 1.28% | 410,880 |
| 2025-02-27 | 2025-02-25 | 0.948 | 407,586 | -10,213 | 1.31% | 386,320 |
| 2025-02-25 | 2025-02-21 | 0.948 | 417,799 | -9,285 | 1.35% | 396,000 |
| 2025-02-24 | 2025-02-20 | 0.926 | 427,084 | -928 | 1.38% | 395,600 |
| 2025-02-20 | 2025-02-18 | 0.894 | 428,012 | +2,785 | 1.38% | 382,630 |
| 2025-01-20 | 2025-01-16 | 0.991 | 425,227 | -928 | 1.37% | 421,360 |
| 2025-01-17 | 2025-01-15 | 0.894 | 426,155 | +15,783 | 1.37% | 380,970 |
| 2025-01-08 | 2025-01-06 | 0.926 | 410,372 | +4,643 | 1.32% | 380,120 |
| 2024-12-23 | 2024-12-19 | 0.916 | 405,729 | +4,642 | 1.31% | 371,450 |
| 2024-11-22 | 2024-11-20 | 0.991 | 401,087 | -929 | 1.29% | 397,440 |
| 2024-10-30 | 2024-10-28 | 0.872 | 402,016 | +16,712 | 1.30% | 350,730 |
| 2024-10-23 | 2024-10-21 | 0.883 | 385,304 | +18,569 | 1.24% | 340,300 |
| 2024-10-22 | 2024-10-18 | 0.905 | 366,735 | +20,426 | 1.18% | 331,800 |
| 2024-10-10 | 2024-10-08 | 0.959 | 346,309 | -1,857 | 1.12% | 331,970 |
| 2024-10-09 | 2024-10-07 | 0.959 | 348,166 | -18,569 | 1.12% | 333,750 |
| 2024-08-01 | 2024-07-30 | 0.829 | 366,735 | +929 | 1.18% | 304,150 |
| 2024-07-18 | 2024-07-16 | 0.862 | 365,806 | -1,857 | 1.18% | 315,200 |
| 2024-06-17 | 2024-06-13 | 0.926 | 367,663 | -929 | 1.19% | 340,560 |
| 2024-06-11 | 2024-06-06 | 0.872 | 368,592 | -928 | 1.19% | 321,570 |
| 2024-06-07 | 2024-06-05 | 1.010 | 369,520 | +18,569 | 1.19% | 373,393 |
| 2024-06-06 | 2024-06-04 | 1.010 | 350,951 | +36,724 | 1.13% | 354,629 |
| 2024-05-30 | 2024-05-28 | 0.986 | 314,227 | -33,251 | 1.13% | 309,960 |
| 2024-05-24 | 2024-05-22 | 0.938 | 347,478 | -6,651 | 1.25% | 326,040 |
| 2024-05-20 | 2024-05-16 | 0.890 | 354,129 | +832 | 1.28% | 315,240 |
| 2024-05-17 | 2024-05-14 | 0.926 | 353,297 | +6,650 | 1.27% | 327,250 |
| 2024-05-16 | 2024-05-13 | 0.998 | 346,647 | -6,650 | 1.25% | 346,110 |
| 2024-05-07 | 2024-05-03 | 0.914 | 353,297 | +33,251 | 1.27% | 323,000 |
| 2024-04-30 | 2024-04-26 | 0.902 | 320,046 | +832 | 1.15% | 288,750 |
| 2024-04-22 | 2024-04-18 | 0.890 | 319,214 | -832 | 1.15% | 284,160 |
| 2024-04-19 | 2024-04-17 | 0.890 | 320,046 | +6,651 | 1.15% | 284,900 |
| 2024-04-12 | 2024-04-10 | 0.878 | 313,395 | +831 | 1.13% | 275,210 |
| 2024-04-10 | 2024-04-08 | 0.914 | 312,564 | +2,494 | 1.13% | 285,760 |
| 2024-04-05 | 2024-04-02 | 1.095 | 310,070 | +831 | 1.12% | 339,430 |
| 2024-04-03 | 2024-03-28 | 1.083 | 309,239 | -8,313 | 1.11% | 334,800 |
| 2024-04-02 | 2024-03-27 | 1.071 | 317,552 | -39,070 | 1.14% | 339,980 |
| 2024-03-22 | 2024-03-20 | 0.986 | 356,622 | -90,611 | 1.28% | 351,780 |
| 2024-03-21 | 2024-03-19 | 0.866 | 447,233 | -3,325 | 1.61% | 387,360 |
| 2024-03-06 | 2024-03-04 | 0.698 | 450,558 | -1,663 | 1.62% | 314,360 |
| 2024-01-31 | 2024-01-29 | 0.614 | 452,221 | +3,326 | 1.63% | 277,440 |
| 2023-12-22 | 2023-12-20 | 0.614 | 448,895 | +831 | 1.62% | 275,400 |
| 2023-12-20 | 2023-12-18 | 0.614 | 448,064 | -1,663 | 1.61% | 274,890 |
| 2023-12-18 | 2023-12-14 | 0.601 | 449,727 | -831 | 1.62% | 270,500 |
| 2023-11-13 | 2023-11-09 | 0.487 | 450,558 | +831 | 1.62% | 219,510 |
| 2023-09-29 | 2023-09-27 | 0.481 | 449,727 | -2,494 | 1.62% | 216,400 |
| 2023-09-19 | 2023-09-15 | 0.505 | 452,221 | -9,144 | 1.63% | 228,480 |
| 2023-09-18 | 2023-09-14 | 0.541 | 461,365 | -15,794 | 1.66% | 249,750 |
| 2023-09-06 | 2023-09-04 | 0.481 | 477,159 | +1,662 | 1.72% | 229,600 |
| 2023-08-14 | 2023-08-10 | 0.505 | 475,497 | -8,312 | 1.71% | 240,240 |
| 2023-08-09 | 2023-08-07 | 0.505 | 483,809 | +8,312 | 1.74% | 244,440 |
| 2023-07-26 | 2023-07-24 | 0.481 | 475,497 | +1,663 | 1.71% | 228,800 |
| 2023-06-08 | 2023-06-06 | 0.658 | 473,834 | +40,880 | 1.71% | 311,910 |
| 2023-05-25 | 2023-05-23 | 0.711 | 432,954 | -4,558 | 1.71% | 307,800 |
| 2023-04-20 | 2023-04-18 | 0.685 | 437,512 | +1,520 | 1.72% | 299,520 |
| 2023-03-27 | 2023-03-23 | 0.724 | 435,992 | -760 | 1.72% | 315,700 |
| 2023-03-23 | 2023-03-21 | 0.698 | 436,752 | -1,519 | 1.72% | 304,750 |
| 2023-03-14 | 2023-03-10 | 0.566 | 438,271 | +759 | 1.73% | 248,110 |
| 2023-03-01 | 2023-02-27 | 0.553 | 437,512 | -5,317 | 1.72% | 241,920 |
| 2023-02-21 | 2023-02-17 | 0.533 | 442,829 | +7,596 | 1.75% | 236,115 |
| 2022-09-08 | 2022-09-06 | 0.685 | 435,233 | +75,957 | 1.72% | 297,960 |
| 2022-06-23 | 2022-06-21 | 1.093 | 359,276 | -2,279 | 1.42% | 392,590 |
| 2022-06-01 | 2022-05-30 | 0.961 | 361,555 | +3,039 | 1.43% | 347,480 |
| 2022-05-31 | 2022-05-27 | 1.145 | 358,516 | -3,039 | 1.41% | 410,639 |
| 2022-05-30 | 2022-05-26 | 0.987 | 361,555 | +3,039 | 1.43% | 357,000 |
| 2022-05-20 | 2022-05-18 | 1.053 | 358,516 | -3,039 | 1.41% | 377,600 |
| 2022-05-12 | 2022-05-10 | 0.987 | 361,555 | +4,558 | 1.43% | 357,000 |
| 2022-04-06 | 2022-04-01 | 0.869 | 356,997 | +7,595 | 1.41% | 310,200 |
| 2022-03-10 | 2022-03-08 | 0.750 | 349,402 | +3,039 | 1.38% | 262,200 |
| 2022-02-23 | 2022-02-21 | 0.895 | 346,363 | -7,596 | 1.37% | 310,080 |
| 2022-02-15 | 2022-02-11 | 0.803 | 353,959 | -3,038 | 1.40% | 284,260 |
| 2022-02-07 | 2022-01-31 | 0.829 | 356,997 | -15,192 | 1.41% | 296,100 |
| 2022-01-25 | 2022-01-21 | 0.895 | 372,189 | -1,519 | 1.47% | 333,200 |
| 2022-01-07 | 2022-01-05 | 0.790 | 373,708 | +760 | 1.47% | 295,200 |
| 2021-10-22 | 2021-10-20 | 1.040 | 372,948 | -760 | 1.47% | 387,890 |
| 2021-09-16 | 2021-09-14 | 1.080 | 373,708 | +760 | 1.47% | 403,440 |
| 2021-09-09 | 2021-09-07 | 1.132 | 372,948 | +2,278 | 1.47% | 422,260 |
| 2021-09-03 | 2021-09-01 | 1.159 | 370,670 | +30,383 | 1.46% | 429,440 |
| 2021-09-01 | 2021-08-30 | 1.185 | 340,287 | +7,596 | 1.34% | 403,200 |
| 2021-08-30 | 2021-08-26 | 1.185 | 332,691 | +7,596 | 1.31% | 394,200 |
| 2021-08-13 | 2021-08-11 | 1.317 | 325,095 | -2,279 | 1.28% | 427,999 |
| 2021-08-12 | 2021-08-10 | 1.356 | 327,374 | -15,192 | 1.29% | 443,930 |
| 2021-08-10 | 2021-08-06 | 1.264 | 342,566 | +760 | 1.35% | 432,961 |
| 2021-08-09 | 2021-08-05 | 1.264 | 341,806 | +1,519 | 1.35% | 432,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 340,287 | -12,153 | 1.34% | 394,240 |
| 2021-08-04 | 2021-08-02 | 1.014 | 352,440 | -13,672 | 1.39% | 357,280 |
| 2021-07-29 | 2021-07-27 | 1.106 | 366,112 | -760 | 1.44% | 404,880 |
| 2021-07-28 | 2021-07-26 | 1.238 | 366,872 | +21,268 | 1.45% | 454,020 |
| 2021-07-23 | 2021-07-21 | 1.356 | 345,604 | +7,596 | 1.36% | 468,650 |
| 2021-07-22 | 2021-07-20 | 1.382 | 338,008 | -7,596 | 1.33% | 467,250 |
| 2021-07-21 | 2021-07-19 | 1.488 | 345,604 | +1,519 | 1.36% | 514,150 |
| 2021-07-20 | 2021-07-16 | 1.514 | 344,085 | +6,077 | 1.36% | 520,951 |
| 2021-07-19 | 2021-07-15 | 1.540 | 338,008 | -19,749 | 1.33% | 520,650 |
| 2021-07-16 | 2021-07-14 | 1.461 | 357,757 | -72,919 | 1.41% | 522,810 |
| 2021-07-15 | 2021-07-13 | 1.106 | 430,676 | -15,191 | 1.70% | 476,281 |
| 2021-07-14 | 2021-07-12 | 1.211 | 445,867 | +18,230 | 1.76% | 540,040 |
| 2021-07-13 | 2021-07-09 | 1.790 | 427,637 | +39,497 | 1.69% | 765,680 |
| 2021-07-12 | 2021-07-08 | 1.303 | 388,140 | -31,142 | 1.53% | 505,890 |
| 2021-07-09 | 2021-07-07 | 1.001 | 419,282 | -7,596 | 1.65% | 419,520 |
| 2021-06-28 | 2021-06-24 | 0.856 | 426,878 | +9,875 | 1.68% | 365,300 |
| 2021-03-15 | 2021-03-11 | 0.639 | 417,003 | -11,394 | 1.64% | 266,265 |
| 2021-03-10 | 2021-03-08 | 0.639 | 428,397 | -99,503 | 1.69% | 273,540 |
| 2021-01-04 | 2020-12-29 | 0.619 | 527,900 | -5,317 | 2.08% | 326,650 |
| 2020-10-12 | 2020-10-08 | 0.671 | 533,217 | +15,191 | 2.10% | 358,020 |
| 2020-09-29 | 2020-09-25 | 0.639 | 518,026 | +110,897 | 2.04% | 330,770 |
| 2020-09-24 | 2020-09-22 | 0.843 | 407,129 | -67,601 | 1.60% | 343,040 |
| 2020-09-23 | 2020-09-21 | 0.764 | 474,730 | -36,460 | 1.87% | 362,500 |
| 2020-09-08 | 2020-09-04 | 0.711 | 511,190 | +24,306 | 2.01% | 363,420 |
| 2020-09-07 | 2020-09-03 | 0.711 | 486,884 | -12,912 | 1.92% | 346,140 |
| 2020-09-02 | 2020-08-31 | 0.711 | 499,796 | -760 | 1.97% | 355,320 |
| 2020-09-01 | 2020-08-28 | 0.750 | 500,556 | +66,842 | 1.97% | 375,630 |
| 2020-08-31 | 2020-08-27 | 0.764 | 433,714 | +30,383 | 1.71% | 331,180 |
| 2020-08-28 | 2020-08-26 | 0.764 | 403,331 | -41,017 | 1.59% | 307,980 |
| 2020-08-04 | 2020-07-31 | 0.750 | 444,348 | -759 | 1.75% | 333,450 |
| 2020-07-29 | 2020-07-27 | 0.724 | 445,107 | -760 | 1.75% | 322,300 |
| 2020-07-23 | 2020-07-21 | 0.724 | 445,867 | +36,459 | 1.76% | 322,850 |
| 2020-07-21 | 2020-07-17 | 0.856 | 409,408 | -85,071 | 1.61% | 350,350 |
| 2020-07-16 | 2020-07-14 | 0.790 | 494,479 | +83,552 | 1.95% | 390,600 |
| 2020-07-13 | 2020-07-09 | 0.922 | 410,927 | -46,333 | 1.62% | 378,700 |
| 2020-07-06 | 2020-07-02 | 0.816 | 457,260 | +30,382 | 1.80% | 373,240 |
| 2020-07-03 | 2020-06-30 | 0.843 | 426,878 | +15,192 | 1.68% | 359,680 |
| 2020-06-29 | 2020-06-24 | 0.843 | 411,686 | -15,192 | 1.62% | 346,880 |
| 2020-06-26 | 2020-06-23 | 0.856 | 426,878 | +15,192 | 1.68% | 365,300 |
| 2020-06-23 | 2020-06-19 | 0.869 | 411,686 | +6,076 | 1.62% | 357,720 |
| 2020-06-19 | 2020-06-17 | 0.882 | 405,610 | +17,470 | 1.60% | 357,780 |
| 2020-06-15 | 2020-06-11 | 0.895 | 388,140 | +9,115 | 1.53% | 347,480 |
| 2020-06-09 | 2020-06-05 | 0.922 | 379,025 | +16,711 | 1.49% | 349,300 |
| 2020-06-04 | 2020-06-02 | 0.895 | 362,314 | +3,038 | 1.43% | 324,360 |
| 2020-04-29 | 2020-04-27 | 1.040 | 359,276 | +760 | 1.42% | 373,670 |
| 2020-04-14 | 2020-04-08 | 1.106 | 358,516 | -6,077 | 1.41% | 396,479 |
| 2020-03-30 | 2020-03-26 | 1.211 | 364,593 | -17,470 | 1.44% | 441,600 |
| 2020-03-27 | 2020-03-25 | 1.211 | 382,063 | -760 | 1.51% | 462,760 |
| 2020-03-23 | 2020-03-19 | 1.014 | 382,823 | +17,470 | 1.51% | 388,080 |
| 2020-02-26 | 2020-02-24 | 1.093 | 365,353 | -6,076 | 1.44% | 399,230 |
| 2020-02-13 | 2020-02-11 | 1.093 | 371,429 | -3,038 | 1.46% | 405,870 |
| 2020-02-06 | 2020-02-04 | 1.132 | 374,467 | -22,787 | 1.48% | 423,980 |
| 2020-01-23 | 2020-01-21 | 1.251 | 397,254 | +1,519 | 1.57% | 496,849 |
| 2020-01-06 | 2020-01-02 | 1.514 | 395,735 | -15,192 | 1.56% | 599,149 |
| 2019-12-27 | 2019-12-20 | 1.501 | 410,927 | -3,038 | 1.62% | 616,740 |
| 2019-12-23 | 2019-12-19 | 1.540 | 413,965 | -3,038 | 1.63% | 637,650 |
| 2019-12-19 | 2019-12-17 | 1.567 | 417,003 | -760 | 1.64% | 653,310 |
| 2019-12-18 | 2019-12-16 | 1.633 | 417,763 | +9,875 | 1.65% | 682,000 |
| 2019-12-17 | 2019-12-13 | 1.777 | 407,888 | -7,596 | 1.61% | 724,949 |
| 2019-12-13 | 2019-12-11 | 1.685 | 415,484 | +4,557 | 1.64% | 700,160 |
| 2019-12-12 | 2019-12-10 | 1.606 | 410,927 | -45,574 | 1.62% | 660,020 |
| 2019-12-03 | 2019-11-29 | 1.422 | 456,501 | -4,557 | 1.80% | 649,080 |
| 2019-12-02 | 2019-11-28 | 1.369 | 461,058 | -760 | 1.82% | 631,280 |
| 2019-11-28 | 2019-11-26 | 1.238 | 461,818 | +34,181 | 1.82% | 571,520 |
| 2019-11-21 | 2019-11-19 | 1.132 | 427,637 | -3,798 | 1.69% | 484,180 |
| 2019-11-04 | 2019-10-31 | 1.198 | 431,435 | -760 | 1.70% | 516,880 |
| 2019-10-24 | 2019-10-22 | 1.224 | 432,195 | -7,595 | 1.70% | 529,170 |
| 2019-10-14 | 2019-10-10 | 1.317 | 439,790 | -22,787 | 1.73% | 579,000 |
| 2019-10-09 | 2019-10-04 | 1.356 | 462,577 | +9,874 | 1.82% | 627,269 |
| 2019-09-23 | 2019-09-19 | 1.317 | 452,703 | +12,913 | 1.78% | 596,000 |
| 2019-09-16 | 2019-09-12 | 1.317 | 439,790 | +8,355 | 1.73% | 579,000 |
| 2019-09-13 | 2019-09-11 | 1.356 | 431,435 | -6,077 | 1.70% | 585,040 |
| 2019-09-03 | 2019-08-30 | 1.356 | 437,512 | +7,596 | 1.72% | 593,281 |
| 2019-08-27 | 2019-08-23 | 1.475 | 429,916 | +15,191 | 1.69% | 633,920 |
| 2019-08-20 | 2019-08-16 | 1.567 | 414,725 | -30,382 | 1.63% | 649,741 |
| 2019-08-14 | 2019-08-12 | 1.593 | 445,107 | +14,431 | 1.75% | 709,060 |
| 2019-08-09 | 2019-08-07 | 1.593 | 430,676 | -15,191 | 1.70% | 686,071 |
| 2019-08-08 | 2019-08-06 | 1.593 | 445,867 | -18,230 | 1.76% | 710,270 |
| 2019-08-01 | 2019-07-30 | 1.804 | 464,097 | +12,913 | 1.83% | 837,071 |
| 2019-07-26 | 2019-07-24 | 1.711 | 451,184 | +35,700 | 1.78% | 772,200 |
| 2019-07-25 | 2019-07-23 | 1.659 | 415,484 | +759 | 1.64% | 689,220 |
| 2019-07-17 | 2019-07-15 | 1.554 | 414,725 | +4,558 | 1.63% | 644,281 |
| 2019-07-15 | 2019-07-11 | 1.777 | 410,167 | -108,618 | 1.62% | 729,000 |
| 2019-07-12 | 2019-07-10 | 1.514 | 518,785 | +48,612 | 2.04% | 785,449 |
| 2019-07-11 | 2019-07-09 | 1.461 | 470,173 | -760 | 1.85% | 687,090 |
| 2019-07-04 | 2019-07-02 | 1.396 | 470,933 | +16,711 | 1.86% | 657,200 |
| 2019-07-03 | 2019-06-28 | 1.435 | 454,222 | +37,978 | 1.79% | 651,820 |
| 2019-07-02 | 2019-06-27 | 1.435 | 416,244 | +7,596 | 1.64% | 597,320 |
| 2019-06-24 | 2019-06-20 | 1.448 | 408,648 | -17,470 | 1.61% | 591,800 |
| 2019-06-20 | 2019-06-18 | 1.422 | 426,118 | +8,355 | 1.68% | 605,880 |
| 2019-06-19 | 2019-06-17 | 1.382 | 417,763 | +7,596 | 1.65% | 577,500 |
| 2019-06-18 | 2019-06-14 | 1.422 | 410,167 | +15,191 | 1.62% | 583,200 |
| 2019-06-17 | 2019-06-13 | 1.435 | 394,976 | +14,432 | 1.56% | 566,800 |
| 2019-06-14 | 2019-06-12 | 1.580 | 380,544 | -6,836 | 1.50% | 601,200 |
| 2019-06-10 | 2019-06-05 | 1.794 | 387,380 | +20,579 | 1.53% | 694,812 |
| 2019-06-06 | 2019-06-04 | 1.794 | 366,801 | +6,473 | 1.53% | 657,901 |
| 2019-06-04 | 2019-05-31 | 1.821 | 360,328 | +14,385 | 1.50% | 656,311 |
| 2019-05-31 | 2019-05-29 | 1.808 | 345,943 | +719 | 1.44% | 625,300 |
| 2019-05-09 | 2019-05-07 | 1.933 | 345,224 | +719 | 1.44% | 667,200 |
| 2019-04-17 | 2019-04-15 | 2.016 | 344,505 | -719 | 1.43% | 694,550 |
| 2019-04-12 | 2019-04-10 | 2.127 | 345,224 | +14,384 | 1.44% | 734,400 |
| 2019-04-11 | 2019-04-09 | 2.058 | 330,840 | +5,035 | 1.38% | 680,801 |
| 2019-04-04 | 2019-04-02 | 2.086 | 325,805 | -10,069 | 1.36% | 679,500 |
| 2019-04-03 | 2019-04-01 | 2.058 | 335,874 | -4,315 | 1.40% | 691,160 |
| 2019-04-01 | 2019-03-28 | 2.127 | 340,189 | -7,193 | 1.42% | 723,689 |
| 2019-03-29 | 2019-03-27 | 2.086 | 347,382 | -21,576 | 1.45% | 724,501 |
| 2019-03-26 | 2019-03-22 | 2.322 | 368,958 | -2,158 | 1.54% | 856,710 |
| 2019-03-22 | 2019-03-20 | 2.378 | 371,116 | +16,542 | 1.54% | 882,360 |
| 2019-03-21 | 2019-03-19 | 2.628 | 354,574 | -2,877 | 1.48% | 931,770 |
| 2019-03-20 | 2019-03-18 | 2.405 | 357,451 | +2,158 | 1.49% | 859,811 |
| 2019-03-19 | 2019-03-15 | 2.072 | 355,293 | +2,158 | 1.48% | 736,060 |
| 2019-03-14 | 2019-03-12 | 2.058 | 353,135 | +7,192 | 1.47% | 726,679 |
| 2019-03-12 | 2019-03-08 | 1.974 | 345,943 | -12,227 | 1.44% | 683,020 |
| 2019-03-04 | 2019-02-28 | 2.072 | 358,170 | -20,138 | 1.49% | 742,020 |
| 2019-03-01 | 2019-02-27 | 2.058 | 378,308 | +1,438 | 1.57% | 778,480 |
| 2019-02-25 | 2019-02-21 | 2.002 | 376,870 | +3,597 | 1.57% | 754,561 |
| 2019-02-22 | 2019-02-20 | 2.086 | 373,273 | -7,193 | 1.55% | 778,499 |
| 2019-02-18 | 2019-02-14 | 2.113 | 380,466 | -3,596 | 1.58% | 804,081 |
| 2019-02-13 | 2019-02-11 | 1.974 | 384,062 | -3,596 | 1.60% | 758,281 |
| 2019-02-12 | 2019-02-08 | 2.002 | 387,658 | +7,192 | 1.61% | 776,160 |
| 2019-01-28 | 2019-01-24 | 1.863 | 380,466 | -719 | 1.58% | 708,861 |
| 2019-01-23 | 2019-01-21 | 1.933 | 381,185 | +3,596 | 1.59% | 736,700 |
| 2019-01-14 | 2019-01-10 | 2.016 | 377,589 | -11,507 | 1.57% | 761,250 |
| 2019-01-11 | 2019-01-09 | 1.960 | 389,096 | -1,439 | 1.62% | 762,810 |
| 2018-12-07 | 2018-12-05 | 1.988 | 390,535 | -719 | 1.63% | 776,491 |
| 2018-12-06 | 2018-12-04 | 2.127 | 391,254 | -719 | 1.63% | 832,320 |
| 2018-12-04 | 2018-11-30 | 2.113 | 391,973 | -7,192 | 1.63% | 828,400 |
| 2018-11-28 | 2018-11-26 | 2.072 | 399,165 | +7,192 | 1.66% | 826,949 |
| 2018-11-26 | 2018-11-22 | 2.211 | 391,973 | -9,350 | 1.63% | 866,550 |
| 2018-11-21 | 2018-11-19 | 2.141 | 401,323 | -23,734 | 1.67% | 859,320 |
| 2018-11-20 | 2018-11-16 | 1.974 | 425,057 | -8,631 | 1.77% | 839,220 |
| 2018-11-19 | 2018-11-15 | 2.016 | 433,688 | +8,631 | 1.81% | 874,351 |
| 2018-11-07 | 2018-11-05 | 2.044 | 425,057 | -2,158 | 1.77% | 868,770 |
| 2018-11-05 | 2018-11-01 | 1.933 | 427,215 | -719 | 1.78% | 825,661 |
| 2018-10-30 | 2018-10-26 | 1.933 | 427,934 | +14,384 | 1.78% | 827,050 |
| 2018-10-29 | 2018-10-25 | 1.947 | 413,550 | -2,157 | 1.72% | 805,001 |
| 2018-10-22 | 2018-10-18 | 2.044 | 415,707 | -65,449 | 1.73% | 849,659 |
| 2018-10-11 | 2018-10-09 | 2.141 | 481,156 | -35,961 | 2.00% | 1,030,260 |
| 2018-10-10 | 2018-10-08 | 2.141 | 517,117 | -3,596 | 2.15% | 1,107,260 |
| 2018-10-09 | 2018-10-05 | 2.127 | 520,713 | -18,700 | 2.17% | 1,107,720 |
| 2018-09-28 | 2018-09-26 | 2.364 | 539,413 | -12,945 | 2.25% | 1,275,001 |
| 2018-09-14 | 2018-09-12 | 2.127 | 552,358 | +13,665 | 2.30% | 1,175,039 |
| 2018-09-13 | 2018-09-11 | 2.280 | 538,693 | +5,034 | 2.24% | 1,228,359 |
| 2018-09-12 | 2018-09-10 | 2.378 | 533,659 | +7,192 | 2.22% | 1,268,820 |
| 2018-09-10 | 2018-09-06 | 2.378 | 526,467 | -49,626 | 2.19% | 1,251,721 |
| 2018-09-07 | 2018-09-05 | 2.391 | 576,093 | -28,768 | 2.40% | 1,377,721 |
| 2018-09-05 | 2018-09-03 | 2.419 | 604,861 | +30,207 | 2.52% | 1,463,339 |
| 2018-09-04 | 2018-08-31 | 2.572 | 574,654 | -39,557 | 2.39% | 1,478,150 |
| 2018-08-30 | 2018-08-28 | 2.739 | 614,211 | -1,438 | 2.56% | 1,682,380 |
| 2018-08-29 | 2018-08-27 | 2.809 | 615,649 | +7,911 | 2.56% | 1,729,119 |
| 2018-08-27 | 2018-08-23 | 3.240 | 607,738 | -719 | 2.53% | 1,968,850 |
| 2018-08-24 | 2018-08-22 | 3.240 | 608,457 | -27,331 | 2.53% | 1,971,179 |
| 2018-08-23 | 2018-08-21 | 3.045 | 635,788 | +7,912 | 2.65% | 1,935,961 |
| 2018-08-20 | 2018-08-16 | 2.962 | 627,876 | -7,912 | 2.61% | 1,859,489 |
| 2018-08-17 | 2018-08-15 | 3.003 | 635,788 | +12,227 | 2.65% | 1,909,441 |
| 2018-08-16 | 2018-08-14 | 2.948 | 623,561 | +6,473 | 2.60% | 1,838,040 |
| 2018-08-14 | 2018-08-10 | 3.114 | 617,088 | -5,034 | 2.57% | 1,921,920 |
| 2018-08-13 | 2018-08-09 | 3.170 | 622,122 | -81,991 | 2.59% | 1,972,199 |
| 2018-08-10 | 2018-08-08 | 2.864 | 704,113 | -12,946 | 2.93% | 2,016,740 |
| 2018-08-09 | 2018-08-07 | 2.572 | 717,059 | -15,823 | 2.99% | 1,844,450 |
| 2018-08-08 | 2018-08-06 | 2.558 | 732,882 | -8,630 | 3.05% | 1,874,960 |
| 2018-08-07 | 2018-08-03 | 2.725 | 741,512 | +7,911 | 3.09% | 2,020,759 |
| 2018-08-06 | 2018-08-02 | 2.906 | 733,601 | +19,419 | 3.05% | 2,131,800 |
| 2018-08-03 | 2018-08-01 | 3.170 | 714,182 | -5,754 | 2.97% | 2,264,039 |
| 2018-08-02 | 2018-07-31 | 3.087 | 719,936 | +33,084 | 3.00% | 2,222,220 |
| 2018-08-01 | 2018-07-30 | 3.337 | 686,852 | -18,700 | 2.86% | 2,292,000 |
| 2018-07-31 | 2018-07-27 | 3.518 | 705,552 | +19,419 | 2.94% | 2,481,931 |
| 2018-07-30 | 2018-07-26 | 3.518 | 686,133 | -34,522 | 2.86% | 2,413,621 |
| 2018-07-27 | 2018-07-25 | 3.629 | 720,655 | +14,384 | 3.00% | 2,615,220 |
| 2018-07-26 | 2018-07-24 | 3.740 | 706,271 | -5,754 | 2.94% | 2,641,581 |
| 2018-07-25 | 2018-07-23 | 3.782 | 712,025 | -3,596 | 2.96% | 2,692,802 |
| 2018-07-24 | 2018-07-20 | 3.685 | 715,621 | -3,596 | 2.98% | 2,636,751 |
| 2018-07-23 | 2018-07-19 | 3.643 | 719,217 | +720 | 2.99% | 2,620,001 |
| 2018-07-20 | 2018-07-18 | 3.573 | 718,497 | -5,754 | 2.99% | 2,567,428 |
| 2018-07-19 | 2018-07-17 | 3.601 | 724,251 | -11,508 | 3.01% | 2,608,129 |
| 2018-07-18 | 2018-07-16 | 3.601 | 735,759 | -7,911 | 3.06% | 2,649,571 |
| 2018-07-17 | 2018-07-13 | 3.490 | 743,670 | +40,995 | 3.10% | 2,595,340 |
| 2018-07-16 | 2018-07-12 | 3.601 | 702,675 | -2,157 | 2.93% | 2,530,431 |
| 2018-07-13 | 2018-07-11 | 3.712 | 704,832 | +8,630 | 2.93% | 2,616,599 |
| 2018-07-12 | 2018-07-10 | 3.851 | 696,202 | -17,980 | 2.90% | 2,681,361 |
| 2018-07-11 | 2018-07-09 | 3.963 | 714,182 | +19,419 | 2.97% | 2,830,049 |
| 2018-07-10 | 2018-07-06 | 3.893 | 694,763 | -112,198 | 2.89% | 2,704,799 |
| 2018-07-09 | 2018-07-05 | 3.518 | 806,961 | -80,552 | 3.36% | 2,838,660 |
| 2018-07-06 | 2018-07-04 | 3.768 | 887,513 | +35,960 | 3.69% | 3,344,138 |
| 2018-07-05 | 2018-07-03 | 3.907 | 851,553 | +56,099 | 3.54% | 3,327,042 |
| 2018-07-04 | 2018-06-29 | 4.185 | 795,454 | +87,026 | 3.31% | 3,329,061 |
| 2018-07-03 | 2018-06-28 | 4.588 | 708,428 | -10,789 | 2.95% | 3,250,498 |
| 2018-06-29 | 2018-06-27 | 4.853 | 719,217 | 2.99% | 3,490,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy