History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 512,000 | +0 | 1.53% | 424,960 |
| 2025-10-13 | 2025-10-09 | 0.840 | 512,000 | +0 | 1.53% | 430,080 |
| 2025-10-10 | 2025-10-08 | 0.840 | 512,000 | +0 | 1.53% | 430,080 |
| 2025-10-09 | 2025-10-06 | 0.840 | 512,000 | +0 | 1.53% | 430,080 |
| 2025-10-08 | 2025-10-03 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-10-06 | 2025-10-02 | 0.880 | 512,000 | +0 | 1.53% | 450,560 |
| 2025-10-03 | 2025-09-30 | 0.880 | 512,000 | +0 | 1.53% | 450,560 |
| 2025-10-02 | 2025-09-29 | 0.870 | 512,000 | +0 | 1.53% | 445,440 |
| 2025-09-30 | 2025-09-26 | 0.870 | 512,000 | +0 | 1.53% | 445,440 |
| 2025-09-29 | 2025-09-25 | 0.820 | 512,000 | +0 | 1.53% | 419,840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 512,000 | +0 | 1.53% | 424,960 |
| 2025-09-25 | 2025-09-23 | 0.820 | 512,000 | +0 | 1.53% | 419,840 |
| 2025-09-24 | 2025-09-22 | 0.810 | 512,000 | +0 | 1.53% | 414,720 |
| 2025-09-23 | 2025-09-19 | 0.800 | 512,000 | +0 | 1.53% | 409,600 |
| 2025-09-22 | 2025-09-18 | 0.790 | 512,000 | +0 | 1.53% | 404,480 |
| 2025-09-19 | 2025-09-17 | 0.770 | 512,000 | +0 | 1.53% | 394,240 |
| 2025-09-18 | 2025-09-16 | 0.780 | 512,000 | +0 | 1.53% | 399,360 |
| 2025-09-17 | 2025-09-15 | 0.850 | 512,000 | +0 | 1.53% | 435,200 |
| 2025-09-16 | 2025-09-12 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-15 | 2025-09-11 | 0.880 | 512,000 | +0 | 1.53% | 450,560 |
| 2025-09-12 | 2025-09-10 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-11 | 2025-09-09 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-10 | 2025-09-08 | 0.880 | 512,000 | +0 | 1.53% | 450,560 |
| 2025-09-09 | 2025-09-05 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-08 | 2025-09-04 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-05 | 2025-09-03 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-04 | 2025-09-02 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-03 | 2025-09-01 | 0.860 | 512,000 | +0 | 1.53% | 440,320 |
| 2025-09-02 | 2025-08-29 | 0.870 | 512,000 | +0 | 1.53% | 445,440 |
| 2025-09-01 | 2025-08-28 | 0.880 | 512,000 | +0 | 1.53% | 450,560 |
| 2025-08-29 | 2025-08-27 | 0.910 | 512,000 | +0 | 1.53% | 465,920 |
| 2025-08-28 | 2025-08-26 | 0.940 | 512,000 | +0 | 1.53% | 481,280 |
| 2025-08-27 | 2025-08-25 | 0.930 | 512,000 | +29,000 | 1.53% | 476,160 |
| 2025-06-12 | 2025-06-10 | 1.271 | 483,000 | +34,562 | 1.45% | 613,867 |
| 2025-06-11 | 2025-06-09 | 1.196 | 448,438 | +19,498 | 1.45% | 536,130 |
| 2025-03-07 | 2025-03-05 | 1.045 | 428,940 | +1,856 | 1.38% | 448,139 |
| 2025-02-28 | 2025-02-26 | 1.034 | 427,084 | -4,642 | 1.38% | 441,600 |
| 2024-11-07 | 2024-11-05 | 0.883 | 431,726 | -27,853 | 1.39% | 381,300 |
| 2024-10-04 | 2024-10-02 | 0.862 | 459,579 | -14,855 | 1.48% | 396,000 |
| 2024-06-28 | 2024-06-26 | 0.948 | 474,434 | -9,285 | 1.53% | 449,680 |
| 2024-06-06 | 2024-06-04 | 1.010 | 483,719 | +50,618 | 1.56% | 488,789 |
| 2024-05-10 | 2024-05-08 | 0.926 | 433,101 | -13,301 | 1.56% | 401,170 |
| 2024-04-23 | 2024-04-19 | 0.890 | 446,402 | -9,975 | 1.61% | 397,380 |
| 2024-04-22 | 2024-04-18 | 0.890 | 456,377 | -5,819 | 1.64% | 406,260 |
| 2024-04-18 | 2024-04-16 | 0.890 | 462,196 | +831 | 1.66% | 411,440 |
| 2024-04-17 | 2024-04-15 | 0.890 | 461,365 | -14,132 | 1.66% | 410,700 |
| 2024-04-16 | 2024-04-12 | 0.950 | 475,497 | +7,482 | 1.71% | 451,880 |
| 2024-04-15 | 2024-04-11 | 0.938 | 468,015 | +6,650 | 1.69% | 439,140 |
| 2024-04-12 | 2024-04-10 | 0.878 | 461,365 | -1,662 | 1.66% | 405,150 |
| 2024-04-10 | 2024-04-08 | 0.914 | 463,027 | -38,240 | 1.67% | 423,320 |
| 2024-04-09 | 2024-04-05 | 1.071 | 501,267 | +21,614 | 1.81% | 536,671 |
| 2024-04-08 | 2024-04-03 | 1.059 | 479,653 | +4,988 | 1.73% | 507,760 |
| 2024-04-05 | 2024-04-02 | 1.095 | 474,665 | -8,313 | 1.71% | 519,610 |
| 2024-04-03 | 2024-03-28 | 1.083 | 482,978 | +5,819 | 1.74% | 522,900 |
| 2024-04-02 | 2024-03-27 | 1.071 | 477,159 | +9,144 | 1.72% | 510,860 |
| 2024-03-28 | 2024-03-26 | 0.974 | 468,015 | -11,638 | 1.69% | 456,030 |
| 2024-03-26 | 2024-03-22 | 1.023 | 479,653 | -35,745 | 1.73% | 490,450 |
| 2024-03-25 | 2024-03-21 | 0.998 | 515,398 | -2,494 | 1.86% | 514,600 |
| 2024-03-22 | 2024-03-20 | 0.986 | 517,892 | +54,033 | 1.87% | 510,860 |
| 2024-03-21 | 2024-03-19 | 0.866 | 463,859 | -29,095 | 1.67% | 401,760 |
| 2024-03-14 | 2024-03-12 | 0.638 | 492,954 | -14,963 | 1.78% | 314,290 |
| 2024-03-06 | 2024-03-04 | 0.698 | 507,917 | +15,795 | 1.83% | 354,380 |
| 2024-02-29 | 2024-02-27 | 0.583 | 492,122 | -54,034 | 1.77% | 287,120 |
| 2023-11-10 | 2023-11-08 | 0.541 | 546,156 | -15,795 | 1.97% | 295,650 |
| 2023-09-18 | 2023-09-14 | 0.541 | 561,951 | -831 | 2.02% | 304,200 |
| 2023-08-09 | 2023-08-07 | 0.505 | 562,782 | -14,132 | 2.03% | 284,340 |
| 2023-08-08 | 2023-08-04 | 0.481 | 576,914 | +14,132 | 2.08% | 277,600 |
| 2023-07-26 | 2023-07-24 | 0.481 | 562,782 | +16,626 | 2.03% | 270,800 |
| 2023-07-21 | 2023-07-19 | 0.481 | 546,156 | +49,877 | 1.97% | 262,800 |
| 2023-06-30 | 2023-06-28 | 0.541 | 496,279 | -4,988 | 1.79% | 268,650 |
| 2023-06-08 | 2023-06-06 | 0.658 | 501,267 | +43,247 | 1.81% | 329,968 |
| 2023-06-06 | 2023-06-02 | 0.658 | 458,020 | +4,557 | 1.81% | 301,500 |
| 2023-04-20 | 2023-04-18 | 0.685 | 453,463 | -30,382 | 1.79% | 310,440 |
| 2023-03-28 | 2023-03-24 | 0.777 | 483,845 | -10,634 | 1.91% | 375,830 |
| 2023-03-27 | 2023-03-23 | 0.724 | 494,479 | -9,115 | 1.95% | 358,050 |
| 2023-01-31 | 2023-01-27 | 0.553 | 503,594 | -760 | 1.99% | 278,460 |
| 2023-01-04 | 2022-12-30 | 0.513 | 504,354 | +60,766 | 1.99% | 258,960 |
| 2022-09-08 | 2022-09-06 | 0.685 | 443,588 | -7,596 | 1.75% | 303,680 |
| 2022-07-15 | 2022-07-13 | 0.816 | 451,184 | -759 | 1.78% | 368,280 |
| 2022-07-08 | 2022-07-06 | 0.987 | 451,943 | +15,191 | 1.78% | 446,250 |
| 2022-07-07 | 2022-07-05 | 0.987 | 436,752 | +1,519 | 1.72% | 431,250 |
| 2022-05-13 | 2022-05-11 | 1.001 | 435,233 | -7,596 | 1.72% | 435,480 |
| 2022-03-15 | 2022-03-11 | 0.750 | 442,829 | +760 | 1.75% | 332,310 |
| 2022-03-11 | 2022-03-09 | 0.737 | 442,069 | +12,153 | 1.74% | 325,920 |
| 2021-09-07 | 2021-09-03 | 1.106 | 429,916 | -760 | 1.69% | 475,440 |
| 2021-09-06 | 2021-09-02 | 1.159 | 430,676 | +7,596 | 1.70% | 498,961 |
| 2021-08-17 | 2021-08-13 | 1.277 | 423,080 | -15,191 | 1.67% | 540,290 |
| 2021-08-12 | 2021-08-10 | 1.356 | 438,271 | -18,989 | 1.73% | 594,310 |
| 2021-08-11 | 2021-08-09 | 1.211 | 457,260 | -1,520 | 1.80% | 553,839 |
| 2021-08-10 | 2021-08-06 | 1.264 | 458,780 | -63,803 | 1.81% | 579,841 |
| 2021-08-09 | 2021-08-05 | 1.264 | 522,583 | +31,902 | 2.06% | 660,480 |
| 2021-08-06 | 2021-08-04 | 1.317 | 490,681 | +22,027 | 1.93% | 645,999 |
| 2021-08-05 | 2021-08-03 | 1.159 | 468,654 | +18,230 | 1.85% | 542,960 |
| 2021-07-29 | 2021-07-27 | 1.106 | 450,424 | -28,864 | 1.78% | 498,120 |
| 2021-07-27 | 2021-07-23 | 1.303 | 479,288 | -1,519 | 1.89% | 624,690 |
| 2021-07-26 | 2021-07-22 | 1.290 | 480,807 | +9,115 | 1.90% | 620,340 |
| 2021-07-23 | 2021-07-21 | 1.356 | 471,692 | -15,192 | 1.86% | 639,630 |
| 2021-07-21 | 2021-07-19 | 1.488 | 486,884 | +26,585 | 1.92% | 724,331 |
| 2021-07-20 | 2021-07-16 | 1.514 | 460,299 | +17,470 | 1.81% | 696,900 |
| 2021-07-19 | 2021-07-15 | 1.540 | 442,829 | -22,787 | 1.75% | 682,111 |
| 2021-07-16 | 2021-07-14 | 1.461 | 465,616 | -49,372 | 1.84% | 680,430 |
| 2021-07-15 | 2021-07-13 | 1.106 | 514,988 | +49,372 | 2.03% | 569,520 |
| 2021-07-14 | 2021-07-12 | 1.211 | 465,616 | +25,066 | 1.84% | 563,960 |
| 2021-07-13 | 2021-07-09 | 1.790 | 440,550 | -81,274 | 1.74% | 788,800 |
| 2021-07-12 | 2021-07-08 | 1.303 | 521,824 | +75,957 | 2.06% | 680,130 |
| 2021-06-08 | 2021-06-04 | 0.711 | 445,867 | -21,268 | 1.76% | 316,980 |
| 2021-05-17 | 2021-05-13 | 0.606 | 467,135 | +10,634 | 1.84% | 282,900 |
| 2021-05-13 | 2021-05-11 | 0.645 | 456,501 | +9,875 | 1.80% | 294,490 |
| 2021-04-26 | 2021-04-22 | 0.606 | 446,626 | +11,393 | 1.76% | 270,480 |
| 2021-03-01 | 2021-02-25 | 0.671 | 435,233 | -15,191 | 1.72% | 292,230 |
| 2021-02-10 | 2021-02-08 | 0.606 | 450,424 | +27,344 | 1.78% | 272,780 |
| 2021-02-08 | 2021-02-04 | 0.645 | 423,080 | -3,038 | 1.67% | 272,930 |
| 2021-01-19 | 2021-01-15 | 0.671 | 426,118 | -760 | 1.68% | 286,110 |
| 2020-12-23 | 2020-12-21 | 0.639 | 426,878 | +44,055 | 1.68% | 272,570 |
| 2020-11-06 | 2020-11-04 | 0.698 | 382,823 | -759 | 1.51% | 267,120 |
| 2020-10-15 | 2020-10-12 | 0.698 | 383,582 | +15,191 | 1.51% | 267,650 |
| 2020-10-12 | 2020-10-08 | 0.671 | 368,391 | +201,286 | 1.45% | 247,350 |
| 2020-09-28 | 2020-09-24 | 0.790 | 167,105 | -11,394 | 0.66% | 132,000 |
| 2020-09-25 | 2020-09-23 | 0.922 | 178,499 | -11,393 | 0.70% | 164,500 |
| 2020-09-24 | 2020-09-22 | 0.843 | 189,892 | +7,595 | 0.75% | 160,000 |
| 2020-08-06 | 2020-08-04 | 0.698 | 182,297 | +7,596 | 0.72% | 127,200 |
| 2020-07-17 | 2020-07-15 | 0.843 | 174,701 | +7,596 | 0.69% | 147,200 |
| 2020-07-10 | 2020-07-08 | 0.869 | 167,105 | -3,798 | 0.66% | 145,200 |
| 2020-06-22 | 2020-06-18 | 0.856 | 170,903 | -760 | 0.67% | 146,250 |
| 2020-06-11 | 2020-06-09 | 0.961 | 171,663 | -6,836 | 0.68% | 164,980 |
| 2020-04-02 | 2020-03-31 | 1.172 | 178,499 | -3,798 | 0.70% | 209,150 |
| 2020-03-30 | 2020-03-26 | 1.211 | 182,297 | -5,316 | 0.72% | 220,801 |
| 2020-03-06 | 2020-03-04 | 1.106 | 187,613 | -25,826 | 0.74% | 207,479 |
| 2020-02-12 | 2020-02-10 | 1.132 | 213,439 | -112,416 | 0.84% | 241,660 |
| 2020-01-30 | 2020-01-24 | 1.172 | 325,855 | +760 | 1.28% | 381,810 |
| 2020-01-15 | 2020-01-13 | 1.369 | 325,095 | -760 | 1.28% | 445,119 |
| 2020-01-13 | 2020-01-09 | 1.343 | 325,855 | -20,508 | 1.28% | 437,580 |
| 2020-01-08 | 2020-01-06 | 1.461 | 346,363 | +112,416 | 1.37% | 506,159 |
| 2020-01-03 | 2019-12-31 | 1.475 | 233,947 | -6,077 | 0.92% | 344,960 |
| 2019-12-16 | 2019-12-12 | 1.606 | 240,024 | -3,038 | 0.95% | 385,520 |
| 2019-12-13 | 2019-12-11 | 1.685 | 243,062 | +75,957 | 0.96% | 409,600 |
| 2019-12-12 | 2019-12-10 | 1.606 | 167,105 | -14,432 | 0.66% | 268,400 |
| 2019-11-27 | 2019-11-25 | 1.356 | 181,537 | -760 | 0.72% | 246,170 |
| 2019-10-31 | 2019-10-29 | 1.211 | 182,297 | -55,448 | 0.72% | 220,801 |
| 2019-10-24 | 2019-10-22 | 1.224 | 237,745 | +6,836 | 0.94% | 291,090 |
| 2019-10-14 | 2019-10-10 | 1.317 | 230,909 | -759 | 0.91% | 304,000 |
| 2019-10-08 | 2019-10-03 | 1.277 | 231,668 | -2,279 | 0.91% | 295,849 |
| 2019-09-30 | 2019-09-26 | 1.356 | 233,947 | +13,672 | 0.92% | 317,240 |
| 2019-09-27 | 2019-09-25 | 1.290 | 220,275 | +20,508 | 0.87% | 284,200 |
| 2019-09-18 | 2019-09-16 | 1.317 | 199,767 | +3,798 | 0.79% | 263,001 |
| 2019-09-13 | 2019-09-11 | 1.356 | 195,969 | -759 | 0.77% | 265,740 |
| 2019-09-10 | 2019-09-06 | 1.369 | 196,728 | +20,508 | 0.78% | 269,360 |
| 2019-09-09 | 2019-09-05 | 1.290 | 176,220 | -4,557 | 0.69% | 227,360 |
| 2019-09-03 | 2019-08-30 | 1.356 | 180,777 | -2,279 | 0.71% | 245,139 |
| 2019-08-29 | 2019-08-27 | 1.343 | 183,056 | +4,557 | 0.72% | 245,820 |
| 2019-08-19 | 2019-08-15 | 1.514 | 178,499 | +8,356 | 0.70% | 270,251 |
| 2019-08-13 | 2019-08-09 | 1.685 | 170,143 | +759 | 0.67% | 286,719 |
| 2019-08-12 | 2019-08-08 | 1.580 | 169,384 | +2,279 | 0.67% | 267,600 |
| 2019-08-08 | 2019-08-06 | 1.593 | 167,105 | -8,355 | 0.66% | 266,200 |
| 2019-07-25 | 2019-07-23 | 1.659 | 175,460 | -22,787 | 0.69% | 291,059 |
| 2019-07-15 | 2019-07-11 | 1.777 | 198,247 | +2,278 | 0.78% | 352,349 |
| 2019-06-20 | 2019-06-18 | 1.422 | 195,969 | +7,596 | 0.77% | 278,640 |
| 2019-06-14 | 2019-06-12 | 1.580 | 188,373 | +7,596 | 0.74% | 297,600 |
| 2019-06-10 | 2019-06-05 | 1.794 | 180,777 | +9,603 | 0.71% | 324,245 |
| 2019-05-29 | 2019-05-27 | 1.724 | 171,174 | +7,193 | 0.71% | 295,121 |
| 2019-05-09 | 2019-05-07 | 1.933 | 163,981 | -13,666 | 0.68% | 316,919 |
| 2019-05-08 | 2019-05-06 | 1.919 | 177,647 | +7,193 | 0.74% | 340,861 |
| 2019-04-12 | 2019-04-10 | 2.127 | 170,454 | +7,192 | 0.71% | 362,609 |
| 2019-04-11 | 2019-04-09 | 2.058 | 163,262 | -21,577 | 0.68% | 335,960 |
| 2019-04-04 | 2019-04-02 | 2.086 | 184,839 | -14,384 | 0.77% | 385,501 |
| 2019-03-29 | 2019-03-27 | 2.086 | 199,223 | -32,365 | 0.83% | 415,500 |
| 2019-03-27 | 2019-03-25 | 2.239 | 231,588 | -68,325 | 0.96% | 518,420 |
| 2019-03-22 | 2019-03-20 | 2.378 | 299,913 | +43,153 | 1.25% | 713,069 |
| 2019-03-21 | 2019-03-19 | 2.628 | 256,760 | +39,557 | 1.07% | 674,729 |
| 2019-03-20 | 2019-03-18 | 2.405 | 217,203 | +47,468 | 0.90% | 522,459 |
| 2019-03-19 | 2019-03-15 | 2.072 | 169,735 | -14,384 | 0.71% | 351,640 |
| 2019-02-25 | 2019-02-21 | 2.002 | 184,119 | +14,384 | 0.77% | 368,639 |
| 2019-02-08 | 2019-01-31 | 1.988 | 169,735 | +3,596 | 0.71% | 337,480 |
| 2019-01-29 | 2019-01-25 | 1.849 | 166,139 | -719 | 0.69% | 307,230 |
| 2018-11-29 | 2018-11-27 | 2.086 | 166,858 | +2,877 | 0.69% | 347,999 |
| 2018-11-27 | 2018-11-23 | 2.100 | 163,981 | +4,315 | 0.68% | 344,279 |
| 2018-11-12 | 2018-11-08 | 2.072 | 159,666 | -719 | 0.66% | 330,780 |
| 2018-10-30 | 2018-10-26 | 1.933 | 160,385 | -10,069 | 0.67% | 309,969 |
| 2018-10-29 | 2018-10-25 | 1.947 | 170,454 | -720 | 0.71% | 331,799 |
| 2018-10-19 | 2018-10-16 | 1.905 | 171,174 | -10,069 | 0.71% | 326,061 |
| 2018-10-10 | 2018-10-08 | 2.141 | 181,243 | -8,630 | 0.75% | 388,081 |
| 2018-10-03 | 2018-09-28 | 2.266 | 189,873 | +10,788 | 0.79% | 430,320 |
| 2018-09-21 | 2018-09-19 | 2.294 | 179,085 | -1,438 | 0.75% | 410,850 |
| 2018-09-17 | 2018-09-13 | 2.127 | 180,523 | +7,911 | 0.75% | 384,029 |
| 2018-09-11 | 2018-09-07 | 2.405 | 172,612 | -36,680 | 0.72% | 415,200 |
| 2018-09-10 | 2018-09-06 | 2.378 | 209,292 | -99,971 | 0.87% | 497,610 |
| 2018-09-06 | 2018-09-04 | 2.489 | 309,263 | -35,961 | 1.29% | 769,700 |
| 2018-09-05 | 2018-09-03 | 2.419 | 345,224 | -35,961 | 1.44% | 835,200 |
| 2018-09-04 | 2018-08-31 | 2.572 | 381,185 | -14,384 | 1.59% | 980,500 |
| 2018-08-31 | 2018-08-29 | 2.767 | 395,569 | -14,385 | 1.65% | 1,094,499 |
| 2018-08-30 | 2018-08-28 | 2.739 | 409,954 | -30,207 | 1.71% | 1,122,901 |
| 2018-08-29 | 2018-08-27 | 2.809 | 440,161 | +14,385 | 1.83% | 1,236,241 |
| 2018-08-24 | 2018-08-22 | 3.240 | 425,776 | -12,946 | 1.77% | 1,379,359 |
| 2018-08-23 | 2018-08-21 | 3.045 | 438,722 | -12,946 | 1.83% | 1,335,899 |
| 2018-08-20 | 2018-08-16 | 2.962 | 451,668 | -7,192 | 1.88% | 1,337,640 |
| 2018-08-15 | 2018-08-13 | 3.059 | 458,860 | -719 | 1.91% | 1,403,599 |
| 2018-08-14 | 2018-08-10 | 3.114 | 459,579 | -31,646 | 1.91% | 1,431,359 |
| 2018-08-13 | 2018-08-09 | 3.170 | 491,225 | -28,049 | 2.04% | 1,557,240 |
| 2018-08-10 | 2018-08-08 | 2.864 | 519,274 | -126,583 | 2.16% | 1,487,319 |
| 2018-08-09 | 2018-08-07 | 2.572 | 645,857 | -93,498 | 2.69% | 1,661,301 |
| 2018-08-07 | 2018-08-03 | 2.725 | 739,355 | -77,675 | 3.08% | 2,014,881 |
| 2018-08-06 | 2018-08-02 | 2.906 | 817,030 | +12,946 | 3.40% | 2,374,240 |
| 2018-07-25 | 2018-07-23 | 3.782 | 804,084 | -7,192 | 3.35% | 3,040,959 |
| 2018-07-24 | 2018-07-20 | 3.685 | 811,276 | -43,153 | 3.38% | 2,989,198 |
| 2018-07-23 | 2018-07-19 | 3.643 | 854,429 | -28,769 | 3.56% | 3,112,558 |
| 2018-07-18 | 2018-07-16 | 3.601 | 883,198 | -20,857 | 3.68% | 3,180,520 |
| 2018-07-17 | 2018-07-13 | 3.490 | 904,055 | +17,261 | 3.76% | 3,155,069 |
| 2018-07-16 | 2018-07-12 | 3.601 | 886,794 | -5,035 | 3.69% | 3,193,469 |
| 2018-07-13 | 2018-07-11 | 3.712 | 891,829 | -3,596 | 3.71% | 3,310,801 |
| 2018-07-12 | 2018-07-10 | 3.851 | 895,425 | +1,439 | 3.73% | 3,448,651 |
| 2018-07-11 | 2018-07-09 | 3.963 | 893,986 | -163,982 | 3.72% | 3,542,549 |
| 2018-07-10 | 2018-07-06 | 3.893 | 1,057,968 | +43,153 | 4.40% | 4,118,801 |
| 2018-07-09 | 2018-07-05 | 3.518 | 1,014,815 | +13,665 | 4.22% | 3,569,831 |
| 2018-07-05 | 2018-07-03 | 3.907 | 1,001,150 | -38,837 | 4.17% | 3,911,521 |
| 2018-07-04 | 2018-06-29 | 4.185 | 1,039,987 | +6,473 | 4.33% | 4,352,459 |
| 2018-07-03 | 2018-06-28 | 4.588 | 1,033,514 | +489,786 | 4.30% | 4,742,098 |
| 2018-06-29 | 2018-06-27 | 4.853 | 543,728 | 2.26% | 2,638,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy