History of CCASS shareholding
Participant: GRAND CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,340,000 | +0 | 4.01% | 1,112,200 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,340,000 | +0 | 4.01% | 1,125,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,340,000 | +0 | 4.01% | 1,125,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,340,000 | +0 | 4.01% | 1,125,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,340,000 | +0 | 4.01% | 1,179,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,340,000 | +0 | 4.01% | 1,179,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,340,000 | +0 | 4.01% | 1,165,800 |
| 2025-09-30 | 2025-09-26 | 0.870 | 1,340,000 | +0 | 4.01% | 1,165,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,340,000 | +0 | 4.01% | 1,098,800 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,340,000 | +0 | 4.01% | 1,112,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,340,000 | +0 | 4.01% | 1,098,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,340,000 | +0 | 4.01% | 1,085,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,340,000 | +0 | 4.01% | 1,072,000 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,340,000 | +0 | 4.01% | 1,058,600 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,340,000 | +0 | 4.01% | 1,031,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,340,000 | +0 | 4.01% | 1,045,200 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,340,000 | +0 | 4.01% | 1,139,000 |
| 2025-09-16 | 2025-09-12 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,340,000 | +0 | 4.01% | 1,179,200 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,340,000 | +0 | 4.01% | 1,179,200 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,340,000 | +0 | 4.01% | 1,152,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,340,000 | +0 | 4.01% | 1,165,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,340,000 | +0 | 4.01% | 1,179,200 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,340,000 | +0 | 4.01% | 1,219,400 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,340,000 | +0 | 4.01% | 1,259,600 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-22 | 2025-08-20 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-13 | 2025-08-11 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-12 | 2025-08-08 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-11 | 2025-08-07 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,340,000 | +0 | 4.01% | 1,259,600 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-07-29 | 2025-07-25 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,340,000 | +0 | 4.01% | 1,326,600 |
| 2025-07-24 | 2025-07-22 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-07-23 | 2025-07-21 | 0.940 | 1,340,000 | +0 | 4.01% | 1,259,600 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,340,000 | +0 | 4.01% | 1,313,200 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,340,000 | +0 | 4.01% | 1,246,200 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,340,000 | +0 | 4.01% | 1,286,400 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-16 | 2025-07-14 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-15 | 2025-07-11 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-14 | 2025-07-10 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,340,000 | +0 | 4.01% | 1,340,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-08 | 2025-07-04 | 0.970 | 1,340,000 | +0 | 4.01% | 1,299,800 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,340,000 | +0 | 4.01% | 1,340,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 1,340,000 | +0 | 4.01% | 1,313,200 |
| 2025-07-03 | 2025-06-30 | 0.980 | 1,340,000 | +0 | 4.01% | 1,313,200 |
| 2025-07-02 | 2025-06-27 | 0.980 | 1,340,000 | +0 | 4.01% | 1,313,200 |
| 2025-06-30 | 2025-06-26 | 1.000 | 1,340,000 | +0 | 4.01% | 1,340,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,340,000 | +0 | 4.01% | 1,380,200 |
| 2025-06-26 | 2025-06-24 | 1.070 | 1,340,000 | +0 | 4.01% | 1,433,800 |
| 2025-06-25 | 2025-06-23 | 1.060 | 1,340,000 | +0 | 4.01% | 1,420,400 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,340,000 | +0 | 4.01% | 1,541,000 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,340,000 | +0 | 4.01% | 1,514,200 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,340,000 | +0 | 4.01% | 1,514,200 |
| 2025-06-19 | 2025-06-17 | 1.200 | 1,340,000 | +0 | 4.01% | 1,608,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,340,000 | +0 | 4.01% | 1,581,200 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,340,000 | +0 | 4.01% | 1,514,200 |
| 2025-06-16 | 2025-06-12 | 1.150 | 1,340,000 | +0 | 4.01% | 1,541,000 |
| 2025-06-13 | 2025-06-11 | 1.314 | 1,340,000 | +0 | 4.01% | 1,760,798 |
| 2025-06-12 | 2025-06-10 | 1.271 | 1,340,000 | +95,887 | 4.01% | 1,703,067 |
| 2025-06-11 | 2025-06-09 | 1.196 | 1,244,113 | +0 | 4.01% | 1,487,400 |
| 2025-06-10 | 2025-06-06 | 1.099 | 1,244,113 | +0 | 4.01% | 1,366,800 |
| 2025-06-09 | 2025-06-05 | 1.163 | 1,244,113 | +0 | 4.01% | 1,447,200 |
| 2025-06-06 | 2025-06-04 | 1.163 | 1,244,113 | +0 | 4.01% | 1,447,200 |
| 2025-06-05 | 2025-06-03 | 1.163 | 1,244,113 | +0 | 4.01% | 1,447,200 |
| 2025-06-04 | 2025-06-02 | 1.163 | 1,244,113 | +0 | 4.01% | 1,447,200 |
| 2025-06-03 | 2025-05-30 | 1.163 | 1,244,113 | +0 | 4.01% | 1,447,200 |
| 2025-06-02 | 2025-05-29 | 1.152 | 1,244,113 | +0 | 4.01% | 1,433,800 |
| 2025-05-30 | 2025-05-28 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-29 | 2025-05-27 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-28 | 2025-05-26 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-27 | 2025-05-23 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-26 | 2025-05-22 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-23 | 2025-05-21 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-22 | 2025-05-20 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-21 | 2025-05-19 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-05-20 | 2025-05-16 | 1.249 | 1,244,113 | +0 | 4.01% | 1,554,400 |
| 2025-05-19 | 2025-05-15 | 1.120 | 1,244,113 | +0 | 4.01% | 1,393,600 |
| 2025-05-16 | 2025-05-14 | 1.109 | 1,244,113 | +0 | 4.01% | 1,380,200 |
| 2025-05-15 | 2025-05-13 | 1.109 | 1,244,113 | +0 | 4.01% | 1,380,200 |
| 2025-05-14 | 2025-05-12 | 1.109 | 1,244,113 | +0 | 4.01% | 1,380,200 |
| 2025-05-13 | 2025-05-09 | 1.109 | 1,244,113 | +0 | 4.01% | 1,380,200 |
| 2025-05-12 | 2025-05-08 | 1.109 | 1,244,113 | +0 | 4.01% | 1,380,200 |
| 2025-05-09 | 2025-05-07 | 1.120 | 1,244,113 | +0 | 4.01% | 1,393,600 |
| 2025-05-08 | 2025-05-06 | 1.077 | 1,244,113 | +0 | 4.01% | 1,340,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-05-06 | 2025-04-30 | 1.012 | 1,244,113 | +0 | 4.01% | 1,259,600 |
| 2025-05-02 | 2025-04-29 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-30 | 2025-04-28 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-28 | 2025-04-24 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-25 | 2025-04-23 | 1.077 | 1,244,113 | +0 | 4.01% | 1,340,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-23 | 2025-04-17 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-22 | 2025-04-16 | 1.056 | 1,244,113 | +0 | 4.01% | 1,313,200 |
| 2025-04-17 | 2025-04-15 | 1.056 | 1,244,113 | +0 | 4.01% | 1,313,200 |
| 2025-04-16 | 2025-04-14 | 1.077 | 1,244,113 | +0 | 4.01% | 1,340,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 1,244,113 | +0 | 4.01% | 1,340,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 1,244,113 | +0 | 4.01% | 1,313,200 |
| 2025-04-11 | 2025-04-09 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-04-10 | 2025-04-08 | 1.088 | 1,244,113 | +0 | 4.01% | 1,353,400 |
| 2025-04-09 | 2025-04-07 | 1.077 | 1,244,113 | +0 | 4.01% | 1,340,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 1,244,113 | +0 | 4.01% | 1,527,600 |
| 2025-04-07 | 2025-04-02 | 1.196 | 1,244,113 | +0 | 4.01% | 1,487,400 |
| 2025-04-03 | 2025-04-01 | 1.228 | 1,244,113 | +0 | 4.01% | 1,527,600 |
| 2025-04-02 | 2025-03-31 | 1.260 | 1,244,113 | +0 | 4.01% | 1,567,800 |
| 2025-04-01 | 2025-03-28 | 1.260 | 1,244,113 | +0 | 4.01% | 1,567,800 |
| 2025-03-31 | 2025-03-27 | 1.336 | 1,244,113 | +0 | 4.01% | 1,661,600 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,244,113 | +0 | 4.01% | 1,541,000 |
| 2025-03-27 | 2025-03-25 | 1.336 | 1,244,113 | +0 | 4.01% | 1,661,600 |
| 2025-03-26 | 2025-03-24 | 1.314 | 1,244,113 | +0 | 4.01% | 1,634,800 |
| 2025-03-25 | 2025-03-21 | 1.282 | 1,244,113 | +0 | 4.01% | 1,594,600 |
| 2025-03-24 | 2025-03-20 | 1.282 | 1,244,113 | +0 | 4.01% | 1,594,600 |
| 2025-03-21 | 2025-03-19 | 1.282 | 1,244,113 | +0 | 4.01% | 1,594,600 |
| 2025-03-20 | 2025-03-18 | 1.346 | 1,244,113 | +0 | 4.01% | 1,675,000 |
| 2025-03-19 | 2025-03-17 | 1.282 | 1,244,113 | +0 | 4.01% | 1,594,600 |
| 2025-03-18 | 2025-03-14 | 1.152 | 1,244,113 | +0 | 4.01% | 1,433,800 |
| 2025-03-17 | 2025-03-13 | 1.185 | 1,244,113 | +0 | 4.01% | 1,474,000 |
| 2025-03-14 | 2025-03-12 | 1.174 | 1,244,113 | +0 | 4.01% | 1,460,600 |
| 2025-03-13 | 2025-03-11 | 1.056 | 1,244,113 | +0 | 4.01% | 1,313,200 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,244,113 | +0 | 4.01% | 1,299,800 |
| 2025-03-11 | 2025-03-07 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-03-10 | 2025-03-06 | 1.056 | 1,244,113 | +0 | 4.01% | 1,313,200 |
| 2025-03-07 | 2025-03-05 | 1.045 | 1,244,113 | +0 | 4.01% | 1,299,800 |
| 2025-03-06 | 2025-03-04 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-03-05 | 2025-03-03 | 0.969 | 1,244,113 | +0 | 4.01% | 1,206,000 |
| 2025-03-04 | 2025-02-28 | 1.045 | 1,244,113 | +0 | 4.01% | 1,299,800 |
| 2025-03-03 | 2025-02-27 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-02-28 | 2025-02-26 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-02-27 | 2025-02-25 | 0.948 | 1,244,113 | +0 | 4.01% | 1,179,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-02-25 | 2025-02-21 | 0.948 | 1,244,113 | +0 | 4.01% | 1,179,200 |
| 2025-02-24 | 2025-02-20 | 0.926 | 1,244,113 | +0 | 4.01% | 1,152,400 |
| 2025-02-21 | 2025-02-19 | 0.916 | 1,244,113 | +0 | 4.01% | 1,139,000 |
| 2025-02-20 | 2025-02-18 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-02-19 | 2025-02-17 | 0.937 | 1,244,113 | +0 | 4.01% | 1,165,800 |
| 2025-02-18 | 2025-02-14 | 0.969 | 1,244,113 | +0 | 4.01% | 1,206,000 |
| 2025-02-17 | 2025-02-13 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-02-13 | 2025-02-11 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-02-12 | 2025-02-10 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-02-11 | 2025-02-07 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-02-10 | 2025-02-06 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-02-07 | 2025-02-05 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-02-06 | 2025-02-04 | 1.066 | 1,244,113 | +0 | 4.01% | 1,326,600 |
| 2025-02-05 | 2025-02-03 | 1.034 | 1,244,113 | +0 | 4.01% | 1,286,400 |
| 2025-02-04 | 2025-01-28 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-02-03 | 2025-01-24 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-01-27 | 2025-01-23 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-01-24 | 2025-01-22 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-01-23 | 2025-01-21 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-01-22 | 2025-01-20 | 1.012 | 1,244,113 | +0 | 4.01% | 1,259,600 |
| 2025-01-21 | 2025-01-17 | 0.991 | 1,244,113 | +0 | 4.01% | 1,232,800 |
| 2025-01-20 | 2025-01-16 | 0.991 | 1,244,113 | +0 | 4.01% | 1,232,800 |
| 2025-01-17 | 2025-01-15 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-01-16 | 2025-01-14 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-01-15 | 2025-01-13 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-01-14 | 2025-01-10 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-01-13 | 2025-01-09 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-01-10 | 2025-01-08 | 0.894 | 1,244,113 | +0 | 4.01% | 1,112,200 |
| 2025-01-09 | 2025-01-07 | 0.926 | 1,244,113 | +0 | 4.01% | 1,152,400 |
| 2025-01-08 | 2025-01-06 | 0.926 | 1,244,113 | +0 | 4.01% | 1,152,400 |
| 2025-01-07 | 2025-01-03 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-01-06 | 2025-01-02 | 1.002 | 1,244,113 | +0 | 4.01% | 1,246,200 |
| 2025-01-03 | 2024-12-31 | 1.023 | 1,244,113 | +0 | 4.01% | 1,273,000 |
| 2025-01-02 | 2024-12-27 | 0.980 | 1,244,113 | +0 | 4.01% | 1,219,400 |
| 2024-12-30 | 2024-12-24 | 0.980 | 1,244,113 | +0 | 4.01% | 1,219,400 |
| 2024-12-27 | 2024-12-20 | 0.916 | 1,244,113 | +0 | 4.01% | 1,139,000 |
| 2024-12-23 | 2024-12-19 | 0.916 | 1,244,113 | -185,689 | 4.01% | 1,139,000 |
| 2024-06-06 | 2024-06-04 | 1.010 | 1,429,802 | +149,619 | 4.61% | 1,444,787 |
| 2023-08-15 | 2023-08-11 | 0.511 | 1,280,183 | +3,325 | 4.61% | 654,500 |
| 2023-06-08 | 2023-06-06 | 0.658 | 1,276,858 | +110,160 | 4.60% | 840,515 |
| 2023-03-31 | 2023-03-29 | 0.724 | 1,166,698 | +760 | 4.60% | 844,800 |
| 2023-03-30 | 2023-03-28 | 0.803 | 1,165,938 | +11,393 | 4.60% | 936,350 |
| 2023-03-29 | 2023-03-27 | 0.790 | 1,154,545 | +9,875 | 4.55% | 912,000 |
| 2023-03-27 | 2023-03-23 | 0.724 | 1,144,670 | +41,776 | 4.51% | 828,850 |
| 2023-03-24 | 2023-03-22 | 0.685 | 1,102,894 | +760 | 4.35% | 755,040 |
| 2023-01-12 | 2023-01-10 | 0.500 | 1,102,134 | +57,727 | 4.34% | 551,380 |
| 2022-12-07 | 2022-12-05 | 0.527 | 1,044,407 | +21,268 | 4.12% | 550,000 |
| 2022-12-06 | 2022-12-02 | 0.467 | 1,023,139 | +759 | 4.03% | 478,185 |
| 2022-11-21 | 2022-11-17 | 0.481 | 1,022,380 | +22,787 | 4.03% | 491,290 |
| 2022-07-04 | 2022-06-29 | 0.922 | 999,593 | +3,798 | 3.94% | 921,200 |
| 2022-05-04 | 2022-04-29 | 0.829 | 995,795 | +10,634 | 3.93% | 825,930 |
| 2022-04-25 | 2022-04-21 | 0.790 | 985,161 | +3,039 | 3.88% | 778,200 |
| 2022-04-04 | 2022-03-31 | 0.869 | 982,122 | +1,519 | 3.87% | 853,380 |
| 2022-03-18 | 2022-03-16 | 0.829 | 980,603 | +3,798 | 3.87% | 813,330 |
| 2022-03-17 | 2022-03-15 | 0.698 | 976,805 | +8,355 | 3.85% | 681,580 |
| 2022-03-07 | 2022-03-03 | 0.764 | 968,450 | +1,519 | 3.82% | 739,500 |
| 2022-01-07 | 2022-01-05 | 0.790 | 966,931 | +17,470 | 3.81% | 763,800 |
| 2022-01-06 | 2022-01-04 | 0.843 | 949,461 | -37,978 | 3.74% | 800,000 |
| 2022-01-05 | 2022-01-03 | 0.856 | 987,439 | +22,787 | 3.89% | 845,000 |
| 2022-01-04 | 2021-12-31 | 0.856 | 964,652 | +15,191 | 3.80% | 825,500 |
| 2021-11-23 | 2021-11-19 | 0.895 | 949,461 | +3,038 | 3.74% | 850,000 |
| 2021-11-12 | 2021-11-10 | 0.908 | 946,423 | +28,864 | 3.73% | 859,740 |
| 2021-11-09 | 2021-11-05 | 0.935 | 917,559 | +13,672 | 3.62% | 857,680 |
| 2021-10-06 | 2021-10-04 | 1.053 | 903,887 | +1,519 | 3.56% | 952,000 |
| 2021-09-28 | 2021-09-24 | 1.053 | 902,368 | +6,077 | 3.56% | 950,400 |
| 2021-09-21 | 2021-09-17 | 1.093 | 896,291 | +30,383 | 3.53% | 979,400 |
| 2021-09-15 | 2021-09-13 | 1.066 | 865,908 | +15,191 | 3.41% | 923,400 |
| 2021-09-09 | 2021-09-07 | 1.132 | 850,717 | +760 | 3.35% | 963,200 |
| 2021-08-23 | 2021-08-19 | 1.172 | 849,957 | +22,787 | 3.35% | 995,909 |
| 2021-08-11 | 2021-08-09 | 1.211 | 827,170 | +23,546 | 3.26% | 1,001,879 |
| 2021-08-09 | 2021-08-05 | 1.264 | 803,624 | +22,787 | 3.17% | 1,015,680 |
| 2021-08-03 | 2021-07-30 | 1.066 | 780,837 | +15,951 | 3.08% | 832,680 |
| 2021-08-02 | 2021-07-29 | 1.159 | 764,886 | +11,394 | 3.01% | 886,160 |
| 2021-07-29 | 2021-07-27 | 1.106 | 753,492 | +12,153 | 2.97% | 833,280 |
| 2021-07-26 | 2021-07-22 | 1.290 | 741,339 | +44,814 | 2.92% | 956,480 |
| 2021-07-22 | 2021-07-20 | 1.382 | 696,525 | +15,192 | 2.75% | 962,851 |
| 2021-07-20 | 2021-07-16 | 1.514 | 681,333 | +37,978 | 2.69% | 1,031,550 |
| 2021-07-14 | 2021-07-12 | 1.211 | 643,355 | +148,116 | 2.54% | 779,240 |
| 2021-07-05 | 2021-06-30 | 0.777 | 495,239 | +33,421 | 1.95% | 384,680 |
| 2021-06-28 | 2021-06-24 | 0.856 | 461,818 | +161,029 | 1.82% | 395,200 |
| 2021-06-18 | 2021-06-16 | 0.685 | 300,789 | +103,301 | 1.19% | 205,920 |
| 2021-06-09 | 2021-06-07 | 0.685 | 197,488 | +45,574 | 0.78% | 135,200 |
| 2021-06-08 | 2021-06-04 | 0.711 | 151,914 | +151,914 | 0.60% | 108,000 |
| 2018-06-29 | 2018-06-27 | 4.853 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy