History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 555,000 | +0 | 1.66% | 460,650 |
| 2025-10-13 | 2025-10-09 | 0.840 | 555,000 | +0 | 1.66% | 466,200 |
| 2025-10-10 | 2025-10-08 | 0.840 | 555,000 | +0 | 1.66% | 466,200 |
| 2025-10-09 | 2025-10-06 | 0.840 | 555,000 | +0 | 1.66% | 466,200 |
| 2025-10-08 | 2025-10-03 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-10-06 | 2025-10-02 | 0.880 | 555,000 | +0 | 1.66% | 488,400 |
| 2025-10-03 | 2025-09-30 | 0.880 | 555,000 | +0 | 1.66% | 488,400 |
| 2025-10-02 | 2025-09-29 | 0.870 | 555,000 | +0 | 1.66% | 482,850 |
| 2025-09-30 | 2025-09-26 | 0.870 | 555,000 | +0 | 1.66% | 482,850 |
| 2025-09-29 | 2025-09-25 | 0.820 | 555,000 | +0 | 1.66% | 455,100 |
| 2025-09-26 | 2025-09-24 | 0.830 | 555,000 | +0 | 1.66% | 460,650 |
| 2025-09-25 | 2025-09-23 | 0.820 | 555,000 | +0 | 1.66% | 455,100 |
| 2025-09-24 | 2025-09-22 | 0.810 | 555,000 | +0 | 1.66% | 449,550 |
| 2025-09-23 | 2025-09-19 | 0.800 | 555,000 | +0 | 1.66% | 444,000 |
| 2025-09-22 | 2025-09-18 | 0.790 | 555,000 | +0 | 1.66% | 438,450 |
| 2025-09-19 | 2025-09-17 | 0.770 | 555,000 | +0 | 1.66% | 427,350 |
| 2025-09-18 | 2025-09-16 | 0.780 | 555,000 | +0 | 1.66% | 432,900 |
| 2025-09-17 | 2025-09-15 | 0.850 | 555,000 | +0 | 1.66% | 471,750 |
| 2025-09-16 | 2025-09-12 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-15 | 2025-09-11 | 0.880 | 555,000 | +0 | 1.66% | 488,400 |
| 2025-09-12 | 2025-09-10 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-11 | 2025-09-09 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-10 | 2025-09-08 | 0.880 | 555,000 | +0 | 1.66% | 488,400 |
| 2025-09-09 | 2025-09-05 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-08 | 2025-09-04 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-05 | 2025-09-03 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-04 | 2025-09-02 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-03 | 2025-09-01 | 0.860 | 555,000 | +0 | 1.66% | 477,300 |
| 2025-09-02 | 2025-08-29 | 0.870 | 555,000 | +0 | 1.66% | 482,850 |
| 2025-09-01 | 2025-08-28 | 0.880 | 555,000 | +0 | 1.66% | 488,400 |
| 2025-08-29 | 2025-08-27 | 0.910 | 555,000 | +0 | 1.66% | 505,050 |
| 2025-08-28 | 2025-08-26 | 0.940 | 555,000 | +0 | 1.66% | 521,700 |
| 2025-08-27 | 2025-08-25 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-26 | 2025-08-22 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-25 | 2025-08-21 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-22 | 2025-08-20 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-21 | 2025-08-19 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-20 | 2025-08-18 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-19 | 2025-08-15 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-18 | 2025-08-14 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-15 | 2025-08-13 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-14 | 2025-08-12 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-13 | 2025-08-11 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-12 | 2025-08-08 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-11 | 2025-08-07 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-08 | 2025-08-06 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-07 | 2025-08-05 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-06 | 2025-08-04 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-08-05 | 2025-08-01 | 0.940 | 555,000 | +0 | 1.66% | 521,700 |
| 2025-08-04 | 2025-07-31 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-08-01 | 2025-07-30 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-07-31 | 2025-07-29 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-07-30 | 2025-07-28 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-07-29 | 2025-07-25 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-07-28 | 2025-07-24 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-25 | 2025-07-23 | 0.990 | 555,000 | +0 | 1.66% | 549,450 |
| 2025-07-24 | 2025-07-22 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-07-23 | 2025-07-21 | 0.940 | 555,000 | +0 | 1.66% | 521,700 |
| 2025-07-22 | 2025-07-18 | 0.980 | 555,000 | +0 | 1.66% | 543,900 |
| 2025-07-21 | 2025-07-17 | 0.930 | 555,000 | +0 | 1.66% | 516,150 |
| 2025-07-18 | 2025-07-16 | 0.960 | 555,000 | +0 | 1.66% | 532,800 |
| 2025-07-17 | 2025-07-15 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-16 | 2025-07-14 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-15 | 2025-07-11 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-14 | 2025-07-10 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-11 | 2025-07-09 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-10 | 2025-07-08 | 1.000 | 555,000 | +0 | 1.66% | 555,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-08 | 2025-07-04 | 0.970 | 555,000 | +0 | 1.66% | 538,350 |
| 2025-07-07 | 2025-07-03 | 1.000 | 555,000 | +0 | 1.66% | 555,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 555,000 | +0 | 1.66% | 543,900 |
| 2025-07-03 | 2025-06-30 | 0.980 | 555,000 | +0 | 1.66% | 543,900 |
| 2025-07-02 | 2025-06-27 | 0.980 | 555,000 | +0 | 1.66% | 543,900 |
| 2025-06-30 | 2025-06-26 | 1.000 | 555,000 | +0 | 1.66% | 555,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 555,000 | +0 | 1.66% | 571,650 |
| 2025-06-26 | 2025-06-24 | 1.070 | 555,000 | +0 | 1.66% | 593,850 |
| 2025-06-25 | 2025-06-23 | 1.060 | 555,000 | +0 | 1.66% | 588,300 |
| 2025-06-24 | 2025-06-20 | 1.150 | 555,000 | +0 | 1.66% | 638,250 |
| 2025-06-23 | 2025-06-19 | 1.130 | 555,000 | +0 | 1.66% | 627,150 |
| 2025-06-20 | 2025-06-18 | 1.130 | 555,000 | +0 | 1.66% | 627,150 |
| 2025-06-19 | 2025-06-17 | 1.200 | 555,000 | +0 | 1.66% | 666,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 555,000 | +0 | 1.66% | 654,900 |
| 2025-06-17 | 2025-06-13 | 1.130 | 555,000 | +0 | 1.66% | 627,150 |
| 2025-06-16 | 2025-06-12 | 1.150 | 555,000 | +0 | 1.66% | 638,250 |
| 2025-06-13 | 2025-06-11 | 1.314 | 555,000 | +0 | 1.66% | 729,286 |
| 2025-06-12 | 2025-06-10 | 1.271 | 555,000 | +39,714 | 1.66% | 705,375 |
| 2025-06-11 | 2025-06-09 | 1.196 | 515,286 | +0 | 1.66% | 616,050 |
| 2025-06-10 | 2025-06-06 | 1.099 | 515,286 | +0 | 1.66% | 566,100 |
| 2025-06-09 | 2025-06-05 | 1.163 | 515,286 | +0 | 1.66% | 599,400 |
| 2025-06-06 | 2025-06-04 | 1.163 | 515,286 | +0 | 1.66% | 599,400 |
| 2025-06-05 | 2025-06-03 | 1.163 | 515,286 | +0 | 1.66% | 599,400 |
| 2025-06-04 | 2025-06-02 | 1.163 | 515,286 | +0 | 1.66% | 599,400 |
| 2025-06-03 | 2025-05-30 | 1.163 | 515,286 | +0 | 1.66% | 599,400 |
| 2025-06-02 | 2025-05-29 | 1.152 | 515,286 | +0 | 1.66% | 593,850 |
| 2025-05-30 | 2025-05-28 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-29 | 2025-05-27 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-28 | 2025-05-26 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-27 | 2025-05-23 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-26 | 2025-05-22 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-23 | 2025-05-21 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-22 | 2025-05-20 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-21 | 2025-05-19 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-05-20 | 2025-05-16 | 1.249 | 515,286 | +0 | 1.66% | 643,800 |
| 2025-05-19 | 2025-05-15 | 1.120 | 515,286 | +0 | 1.66% | 577,200 |
| 2025-05-16 | 2025-05-14 | 1.109 | 515,286 | +0 | 1.66% | 571,650 |
| 2025-05-15 | 2025-05-13 | 1.109 | 515,286 | +0 | 1.66% | 571,650 |
| 2025-05-14 | 2025-05-12 | 1.109 | 515,286 | +0 | 1.66% | 571,650 |
| 2025-05-13 | 2025-05-09 | 1.109 | 515,286 | +0 | 1.66% | 571,650 |
| 2025-05-12 | 2025-05-08 | 1.109 | 515,286 | +0 | 1.66% | 571,650 |
| 2025-05-09 | 2025-05-07 | 1.120 | 515,286 | +0 | 1.66% | 577,200 |
| 2025-05-08 | 2025-05-06 | 1.077 | 515,286 | +0 | 1.66% | 555,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-05-06 | 2025-04-30 | 1.012 | 515,286 | +0 | 1.66% | 521,700 |
| 2025-05-02 | 2025-04-29 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-30 | 2025-04-28 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-29 | 2025-04-25 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-28 | 2025-04-24 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-25 | 2025-04-23 | 1.077 | 515,286 | +0 | 1.66% | 555,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-23 | 2025-04-17 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-22 | 2025-04-16 | 1.056 | 515,286 | +0 | 1.66% | 543,900 |
| 2025-04-17 | 2025-04-15 | 1.056 | 515,286 | +0 | 1.66% | 543,900 |
| 2025-04-16 | 2025-04-14 | 1.077 | 515,286 | +0 | 1.66% | 555,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 515,286 | +0 | 1.66% | 555,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 515,286 | +0 | 1.66% | 543,900 |
| 2025-04-11 | 2025-04-09 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-04-10 | 2025-04-08 | 1.088 | 515,286 | +0 | 1.66% | 560,550 |
| 2025-04-09 | 2025-04-07 | 1.077 | 515,286 | +0 | 1.66% | 555,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 515,286 | +0 | 1.66% | 632,700 |
| 2025-04-07 | 2025-04-02 | 1.196 | 515,286 | +0 | 1.66% | 616,050 |
| 2025-04-03 | 2025-04-01 | 1.228 | 515,286 | +0 | 1.66% | 632,700 |
| 2025-04-02 | 2025-03-31 | 1.260 | 515,286 | +0 | 1.66% | 649,350 |
| 2025-04-01 | 2025-03-28 | 1.260 | 515,286 | +0 | 1.66% | 649,350 |
| 2025-03-31 | 2025-03-27 | 1.336 | 515,286 | +0 | 1.66% | 688,200 |
| 2025-03-28 | 2025-03-26 | 1.239 | 515,286 | +0 | 1.66% | 638,250 |
| 2025-03-27 | 2025-03-25 | 1.336 | 515,286 | +0 | 1.66% | 688,200 |
| 2025-03-26 | 2025-03-24 | 1.314 | 515,286 | +0 | 1.66% | 677,100 |
| 2025-03-25 | 2025-03-21 | 1.282 | 515,286 | +0 | 1.66% | 660,450 |
| 2025-03-24 | 2025-03-20 | 1.282 | 515,286 | +0 | 1.66% | 660,450 |
| 2025-03-21 | 2025-03-19 | 1.282 | 515,286 | +0 | 1.66% | 660,450 |
| 2025-03-20 | 2025-03-18 | 1.346 | 515,286 | +0 | 1.66% | 693,750 |
| 2025-03-19 | 2025-03-17 | 1.282 | 515,286 | +0 | 1.66% | 660,450 |
| 2025-03-18 | 2025-03-14 | 1.152 | 515,286 | +0 | 1.66% | 593,850 |
| 2025-03-17 | 2025-03-13 | 1.185 | 515,286 | +0 | 1.66% | 610,500 |
| 2025-03-14 | 2025-03-12 | 1.174 | 515,286 | +0 | 1.66% | 604,950 |
| 2025-03-13 | 2025-03-11 | 1.056 | 515,286 | +0 | 1.66% | 543,900 |
| 2025-03-12 | 2025-03-10 | 1.045 | 515,286 | +0 | 1.66% | 538,350 |
| 2025-03-11 | 2025-03-07 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-03-10 | 2025-03-06 | 1.056 | 515,286 | +0 | 1.66% | 543,900 |
| 2025-03-07 | 2025-03-05 | 1.045 | 515,286 | +0 | 1.66% | 538,350 |
| 2025-03-06 | 2025-03-04 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-03-05 | 2025-03-03 | 0.969 | 515,286 | +0 | 1.66% | 499,500 |
| 2025-03-04 | 2025-02-28 | 1.045 | 515,286 | +0 | 1.66% | 538,350 |
| 2025-03-03 | 2025-02-27 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-02-28 | 2025-02-26 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-02-27 | 2025-02-25 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2025-02-26 | 2025-02-24 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-02-25 | 2025-02-21 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2025-02-24 | 2025-02-20 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2025-02-21 | 2025-02-19 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2025-02-20 | 2025-02-18 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-02-19 | 2025-02-17 | 0.937 | 515,286 | +0 | 1.66% | 482,850 |
| 2025-02-18 | 2025-02-14 | 0.969 | 515,286 | +0 | 1.66% | 499,500 |
| 2025-02-17 | 2025-02-13 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-02-14 | 2025-02-12 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-02-13 | 2025-02-11 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-02-12 | 2025-02-10 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-02-11 | 2025-02-07 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-02-10 | 2025-02-06 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-02-07 | 2025-02-05 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-02-06 | 2025-02-04 | 1.066 | 515,286 | +0 | 1.66% | 549,450 |
| 2025-02-05 | 2025-02-03 | 1.034 | 515,286 | +0 | 1.66% | 532,800 |
| 2025-02-04 | 2025-01-28 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-02-03 | 2025-01-24 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-01-27 | 2025-01-23 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-01-24 | 2025-01-22 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-01-23 | 2025-01-21 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-01-22 | 2025-01-20 | 1.012 | 515,286 | +0 | 1.66% | 521,700 |
| 2025-01-21 | 2025-01-17 | 0.991 | 515,286 | +0 | 1.66% | 510,600 |
| 2025-01-20 | 2025-01-16 | 0.991 | 515,286 | +0 | 1.66% | 510,600 |
| 2025-01-17 | 2025-01-15 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-01-16 | 2025-01-14 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-01-15 | 2025-01-13 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-01-14 | 2025-01-10 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-01-13 | 2025-01-09 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-01-10 | 2025-01-08 | 0.894 | 515,286 | +0 | 1.66% | 460,650 |
| 2025-01-09 | 2025-01-07 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2025-01-08 | 2025-01-06 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2025-01-07 | 2025-01-03 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-01-06 | 2025-01-02 | 1.002 | 515,286 | +0 | 1.66% | 516,150 |
| 2025-01-03 | 2024-12-31 | 1.023 | 515,286 | +0 | 1.66% | 527,250 |
| 2025-01-02 | 2024-12-27 | 0.980 | 515,286 | +0 | 1.66% | 505,050 |
| 2024-12-30 | 2024-12-24 | 0.980 | 515,286 | +0 | 1.66% | 505,050 |
| 2024-12-27 | 2024-12-20 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-12-23 | 2024-12-19 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-12-20 | 2024-12-18 | 0.969 | 515,286 | +0 | 1.66% | 499,500 |
| 2024-12-19 | 2024-12-17 | 0.969 | 515,286 | +0 | 1.66% | 499,500 |
| 2024-12-18 | 2024-12-16 | 0.969 | 515,286 | +0 | 1.66% | 499,500 |
| 2024-12-17 | 2024-12-13 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-12-16 | 2024-12-12 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-12-13 | 2024-12-11 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-12-12 | 2024-12-10 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-12-11 | 2024-12-09 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-12-10 | 2024-12-06 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-12-09 | 2024-12-05 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-12-06 | 2024-12-04 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-12-05 | 2024-12-03 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-12-04 | 2024-12-02 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-12-03 | 2024-11-29 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-12-02 | 2024-11-28 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-11-29 | 2024-11-27 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-11-28 | 2024-11-26 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2024-11-27 | 2024-11-25 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-11-26 | 2024-11-22 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-11-25 | 2024-11-21 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-22 | 2024-11-20 | 0.991 | 515,286 | +0 | 1.66% | 510,600 |
| 2024-11-21 | 2024-11-19 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2024-11-20 | 2024-11-18 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2024-11-19 | 2024-11-15 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2024-11-18 | 2024-11-14 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-11-15 | 2024-11-13 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-11-14 | 2024-11-12 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2024-11-13 | 2024-11-11 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-12 | 2024-11-08 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-11-11 | 2024-11-07 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-11-08 | 2024-11-06 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-07 | 2024-11-05 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-06 | 2024-11-04 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-05 | 2024-11-01 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-04 | 2024-10-31 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-11-01 | 2024-10-30 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-10-31 | 2024-10-29 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-10-30 | 2024-10-28 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-10-29 | 2024-10-25 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-10-28 | 2024-10-24 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-10-25 | 2024-10-23 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-10-24 | 2024-10-22 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-10-23 | 2024-10-21 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-10-22 | 2024-10-18 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-10-21 | 2024-10-17 | 0.937 | 515,286 | +0 | 1.66% | 482,850 |
| 2024-10-18 | 2024-10-16 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-10-17 | 2024-10-15 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-10-16 | 2024-10-14 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-10-15 | 2024-10-10 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-10-14 | 2024-10-09 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-10-10 | 2024-10-08 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-10-09 | 2024-10-07 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-10-08 | 2024-10-04 | 0.862 | 515,286 | +0 | 1.66% | 444,000 |
| 2024-10-07 | 2024-10-03 | 0.851 | 515,286 | +0 | 1.66% | 438,450 |
| 2024-10-04 | 2024-10-02 | 0.862 | 515,286 | +0 | 1.66% | 444,000 |
| 2024-10-03 | 2024-09-30 | 0.829 | 515,286 | +0 | 1.66% | 427,350 |
| 2024-10-02 | 2024-09-27 | 0.829 | 515,286 | +0 | 1.66% | 427,350 |
| 2024-09-30 | 2024-09-26 | 0.862 | 515,286 | +0 | 1.66% | 444,000 |
| 2024-09-27 | 2024-09-25 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-09-26 | 2024-09-24 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-09-25 | 2024-09-23 | 0.797 | 515,286 | +0 | 1.66% | 410,700 |
| 2024-09-24 | 2024-09-20 | 0.797 | 515,286 | +0 | 1.66% | 410,700 |
| 2024-09-23 | 2024-09-19 | 0.797 | 515,286 | +0 | 1.66% | 410,700 |
| 2024-09-20 | 2024-09-17 | 0.797 | 515,286 | +0 | 1.66% | 410,700 |
| 2024-09-19 | 2024-09-16 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-17 | 2024-09-13 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-16 | 2024-09-12 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-13 | 2024-09-11 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-12 | 2024-09-10 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-11 | 2024-09-09 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-10 | 2024-09-05 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-09 | 2024-09-04 | 0.808 | 515,286 | +0 | 1.66% | 416,250 |
| 2024-09-05 | 2024-09-03 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-09-04 | 2024-09-02 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-09-03 | 2024-08-30 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-09-02 | 2024-08-29 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-08-30 | 2024-08-28 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-08-29 | 2024-08-27 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-08-28 | 2024-08-26 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-08-27 | 2024-08-23 | 0.819 | 515,286 | +0 | 1.66% | 421,800 |
| 2024-08-26 | 2024-08-22 | 0.829 | 515,286 | +0 | 1.66% | 427,350 |
| 2024-08-23 | 2024-08-21 | 0.829 | 515,286 | +0 | 1.66% | 427,350 |
| 2024-08-22 | 2024-08-20 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-08-21 | 2024-08-19 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-08-20 | 2024-08-16 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-08-19 | 2024-08-15 | 0.851 | 515,286 | +0 | 1.66% | 438,450 |
| 2024-08-16 | 2024-08-14 | 0.851 | 515,286 | +0 | 1.66% | 438,450 |
| 2024-08-15 | 2024-08-13 | 0.851 | 515,286 | +0 | 1.66% | 438,450 |
| 2024-08-14 | 2024-08-12 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-08-13 | 2024-08-09 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-08-12 | 2024-08-08 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-08-09 | 2024-08-07 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-08-08 | 2024-08-06 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-08-07 | 2024-08-05 | 0.883 | 515,286 | +0 | 1.66% | 455,100 |
| 2024-08-06 | 2024-08-02 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-08-05 | 2024-08-01 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-08-02 | 2024-07-31 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-08-01 | 2024-07-30 | 0.829 | 515,286 | +0 | 1.66% | 427,350 |
| 2024-07-31 | 2024-07-29 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-07-30 | 2024-07-26 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-07-29 | 2024-07-25 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-07-26 | 2024-07-24 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-07-25 | 2024-07-23 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-07-24 | 2024-07-22 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-07-23 | 2024-07-19 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-07-22 | 2024-07-18 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-07-19 | 2024-07-17 | 0.862 | 515,286 | +0 | 1.66% | 444,000 |
| 2024-07-18 | 2024-07-16 | 0.862 | 515,286 | +0 | 1.66% | 444,000 |
| 2024-07-17 | 2024-07-15 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-16 | 2024-07-12 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-07-15 | 2024-07-11 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-07-12 | 2024-07-10 | 0.937 | 515,286 | +0 | 1.66% | 482,850 |
| 2024-07-11 | 2024-07-09 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-10 | 2024-07-08 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-09 | 2024-07-05 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-08 | 2024-07-04 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-05 | 2024-07-03 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-04 | 2024-07-02 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-07-03 | 2024-06-28 | 0.916 | 515,286 | +0 | 1.66% | 471,750 |
| 2024-07-02 | 2024-06-27 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-06-28 | 2024-06-26 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-06-27 | 2024-06-25 | 0.948 | 515,286 | +0 | 1.66% | 488,400 |
| 2024-06-26 | 2024-06-24 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-06-25 | 2024-06-21 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-06-24 | 2024-06-20 | 0.905 | 515,286 | +0 | 1.66% | 466,200 |
| 2024-06-21 | 2024-06-19 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-06-20 | 2024-06-18 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-06-19 | 2024-06-17 | 0.959 | 515,286 | +0 | 1.66% | 493,950 |
| 2024-06-18 | 2024-06-14 | 0.937 | 515,286 | +0 | 1.66% | 482,850 |
| 2024-06-17 | 2024-06-13 | 0.926 | 515,286 | +0 | 1.66% | 477,300 |
| 2024-06-14 | 2024-06-12 | 0.840 | 515,286 | +0 | 1.66% | 432,900 |
| 2024-06-13 | 2024-06-11 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-06-12 | 2024-06-07 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-06-11 | 2024-06-06 | 0.872 | 515,286 | +0 | 1.66% | 449,550 |
| 2024-06-07 | 2024-06-05 | 1.010 | 515,286 | +0 | 1.66% | 520,686 |
| 2024-06-06 | 2024-06-04 | 1.010 | 515,286 | +53,921 | 1.66% | 520,686 |
| 2024-06-05 | 2024-06-03 | 1.010 | 461,365 | +0 | 1.66% | 466,200 |
| 2024-06-04 | 2024-05-31 | 0.998 | 461,365 | +0 | 1.66% | 460,650 |
| 2024-06-03 | 2024-05-30 | 0.962 | 461,365 | +0 | 1.66% | 444,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 461,365 | +0 | 1.66% | 444,000 |
| 2024-05-30 | 2024-05-28 | 0.986 | 461,365 | +0 | 1.66% | 455,100 |
| 2024-05-29 | 2024-05-27 | 0.986 | 461,365 | +0 | 1.66% | 455,100 |
| 2024-05-28 | 2024-05-24 | 0.974 | 461,365 | +0 | 1.66% | 449,550 |
| 2024-05-27 | 2024-05-23 | 0.962 | 461,365 | +0 | 1.66% | 444,000 |
| 2024-05-24 | 2024-05-22 | 0.938 | 461,365 | +0 | 1.66% | 432,900 |
| 2024-05-23 | 2024-05-21 | 0.938 | 461,365 | +0 | 1.66% | 432,900 |
| 2024-05-22 | 2024-05-20 | 0.938 | 461,365 | +0 | 1.66% | 432,900 |
| 2024-05-21 | 2024-05-17 | 0.914 | 461,365 | +0 | 1.66% | 421,800 |
| 2024-05-20 | 2024-05-16 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-05-17 | 2024-05-14 | 0.926 | 461,365 | +0 | 1.66% | 427,350 |
| 2024-05-16 | 2024-05-13 | 0.998 | 461,365 | +0 | 1.66% | 460,650 |
| 2024-05-14 | 2024-05-10 | 0.962 | 461,365 | +0 | 1.66% | 444,000 |
| 2024-05-13 | 2024-05-09 | 0.926 | 461,365 | +0 | 1.66% | 427,350 |
| 2024-05-10 | 2024-05-08 | 0.926 | 461,365 | +0 | 1.66% | 427,350 |
| 2024-05-09 | 2024-05-07 | 0.878 | 461,365 | +0 | 1.66% | 405,150 |
| 2024-05-08 | 2024-05-06 | 0.878 | 461,365 | +0 | 1.66% | 405,150 |
| 2024-05-07 | 2024-05-03 | 0.914 | 461,365 | +0 | 1.66% | 421,800 |
| 2024-05-06 | 2024-05-02 | 0.902 | 461,365 | +0 | 1.66% | 416,250 |
| 2024-05-03 | 2024-04-30 | 0.926 | 461,365 | +0 | 1.66% | 427,350 |
| 2024-05-02 | 2024-04-29 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-30 | 2024-04-26 | 0.902 | 461,365 | +0 | 1.66% | 416,250 |
| 2024-04-29 | 2024-04-25 | 0.986 | 461,365 | +0 | 1.66% | 455,100 |
| 2024-04-26 | 2024-04-24 | 1.071 | 461,365 | +0 | 1.66% | 493,950 |
| 2024-04-25 | 2024-04-23 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-24 | 2024-04-22 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-23 | 2024-04-19 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-22 | 2024-04-18 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-19 | 2024-04-17 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-18 | 2024-04-16 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-17 | 2024-04-15 | 0.890 | 461,365 | +0 | 1.66% | 410,700 |
| 2024-04-16 | 2024-04-12 | 0.950 | 461,365 | +0 | 1.66% | 438,450 |
| 2024-04-15 | 2024-04-11 | 0.938 | 461,365 | +0 | 1.66% | 432,900 |
| 2024-04-12 | 2024-04-10 | 0.878 | 461,365 | +0 | 1.66% | 405,150 |
| 2024-04-11 | 2024-04-09 | 0.950 | 461,365 | +0 | 1.66% | 438,450 |
| 2024-04-10 | 2024-04-08 | 0.914 | 461,365 | +0 | 1.66% | 421,800 |
| 2024-04-09 | 2024-04-05 | 1.071 | 461,365 | +0 | 1.66% | 493,950 |
| 2024-04-08 | 2024-04-03 | 1.059 | 461,365 | +0 | 1.66% | 488,400 |
| 2024-04-05 | 2024-04-02 | 1.095 | 461,365 | +0 | 1.66% | 505,050 |
| 2024-04-03 | 2024-03-28 | 1.083 | 461,365 | +0 | 1.66% | 499,500 |
| 2024-04-02 | 2024-03-27 | 1.071 | 461,365 | +0 | 1.66% | 493,950 |
| 2024-03-28 | 2024-03-26 | 0.974 | 461,365 | +0 | 1.66% | 449,550 |
| 2024-03-27 | 2024-03-25 | 0.950 | 461,365 | +0 | 1.66% | 438,450 |
| 2024-03-26 | 2024-03-22 | 1.023 | 461,365 | +0 | 1.66% | 471,750 |
| 2024-03-25 | 2024-03-21 | 0.998 | 461,365 | +0 | 1.66% | 460,650 |
| 2024-03-22 | 2024-03-20 | 0.986 | 461,365 | +0 | 1.66% | 455,100 |
| 2024-03-21 | 2024-03-19 | 0.866 | 461,365 | +0 | 1.66% | 399,600 |
| 2024-03-20 | 2024-03-18 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-03-19 | 2024-03-15 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-03-18 | 2024-03-14 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-03-15 | 2024-03-13 | 0.638 | 461,365 | +0 | 1.66% | 294,150 |
| 2024-03-14 | 2024-03-12 | 0.638 | 461,365 | +0 | 1.66% | 294,150 |
| 2024-03-13 | 2024-03-11 | 0.662 | 461,365 | +0 | 1.66% | 305,250 |
| 2024-03-12 | 2024-03-08 | 0.662 | 461,365 | +0 | 1.66% | 305,250 |
| 2024-03-11 | 2024-03-07 | 0.662 | 461,365 | +0 | 1.66% | 305,250 |
| 2024-03-08 | 2024-03-06 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-03-07 | 2024-03-05 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-03-06 | 2024-03-04 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-03-05 | 2024-03-01 | 0.626 | 461,365 | +0 | 1.66% | 288,600 |
| 2024-03-04 | 2024-02-29 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2024-03-01 | 2024-02-28 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2024-02-29 | 2024-02-27 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2024-02-28 | 2024-02-26 | 0.626 | 461,365 | +0 | 1.66% | 288,600 |
| 2024-02-27 | 2024-02-23 | 0.638 | 461,365 | +0 | 1.66% | 294,150 |
| 2024-02-26 | 2024-02-22 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-02-23 | 2024-02-21 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-02-22 | 2024-02-20 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-02-21 | 2024-02-19 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2024-02-20 | 2024-02-16 | 0.722 | 461,365 | +0 | 1.66% | 333,000 |
| 2024-02-19 | 2024-02-15 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-16 | 2024-02-14 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-15 | 2024-02-09 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-14 | 2024-02-07 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-08 | 2024-02-06 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-07 | 2024-02-05 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-06 | 2024-02-02 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-05 | 2024-02-01 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-02 | 2024-01-31 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-02-01 | 2024-01-30 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-01-31 | 2024-01-29 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2024-01-30 | 2024-01-26 | 0.650 | 461,365 | +0 | 1.66% | 299,700 |
| 2024-01-29 | 2024-01-25 | 0.650 | 461,365 | +0 | 1.66% | 299,700 |
| 2024-01-26 | 2024-01-24 | 0.650 | 461,365 | +0 | 1.66% | 299,700 |
| 2024-01-25 | 2024-01-23 | 0.650 | 461,365 | +0 | 1.66% | 299,700 |
| 2024-01-24 | 2024-01-22 | 0.650 | 461,365 | +0 | 1.66% | 299,700 |
| 2024-01-23 | 2024-01-19 | 0.650 | 461,365 | +0 | 1.66% | 299,700 |
| 2024-01-22 | 2024-01-18 | 0.674 | 461,365 | +0 | 1.66% | 310,800 |
| 2024-01-19 | 2024-01-17 | 0.674 | 461,365 | +0 | 1.66% | 310,800 |
| 2024-01-18 | 2024-01-16 | 0.674 | 461,365 | +0 | 1.66% | 310,800 |
| 2024-01-17 | 2024-01-15 | 0.674 | 461,365 | +0 | 1.66% | 310,800 |
| 2024-01-16 | 2024-01-12 | 0.686 | 461,365 | +0 | 1.66% | 316,350 |
| 2024-01-15 | 2024-01-11 | 0.686 | 461,365 | +0 | 1.66% | 316,350 |
| 2024-01-12 | 2024-01-10 | 0.686 | 461,365 | +0 | 1.66% | 316,350 |
| 2024-01-11 | 2024-01-09 | 0.686 | 461,365 | +0 | 1.66% | 316,350 |
| 2024-01-10 | 2024-01-08 | 0.698 | 461,365 | +0 | 1.66% | 321,900 |
| 2024-01-09 | 2024-01-05 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2024-01-08 | 2024-01-04 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2024-01-05 | 2024-01-03 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2024-01-04 | 2024-01-02 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2024-01-03 | 2023-12-29 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2024-01-02 | 2023-12-28 | 0.710 | 461,365 | +0 | 1.66% | 327,450 |
| 2023-12-29 | 2023-12-27 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2023-12-28 | 2023-12-22 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2023-12-27 | 2023-12-21 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2023-12-22 | 2023-12-20 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2023-12-21 | 2023-12-19 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2023-12-20 | 2023-12-18 | 0.614 | 461,365 | +0 | 1.66% | 283,050 |
| 2023-12-19 | 2023-12-15 | 0.541 | 461,365 | +0 | 1.66% | 249,750 |
| 2023-12-18 | 2023-12-14 | 0.601 | 461,365 | +0 | 1.66% | 277,500 |
| 2023-12-15 | 2023-12-13 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-14 | 2023-12-12 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-13 | 2023-12-11 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-12 | 2023-12-08 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-11 | 2023-12-07 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-08 | 2023-12-06 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-07 | 2023-12-05 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-06 | 2023-12-04 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-05 | 2023-12-01 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-04 | 2023-11-30 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-12-01 | 2023-11-29 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-30 | 2023-11-28 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-29 | 2023-11-27 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-28 | 2023-11-24 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-27 | 2023-11-23 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-24 | 2023-11-22 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-23 | 2023-11-21 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-22 | 2023-11-20 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-21 | 2023-11-17 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-20 | 2023-11-16 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-17 | 2023-11-15 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-16 | 2023-11-14 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-15 | 2023-11-13 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-14 | 2023-11-10 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-13 | 2023-11-09 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-11-10 | 2023-11-08 | 0.541 | 461,365 | +0 | 1.66% | 249,750 |
| 2023-11-09 | 2023-11-07 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2023-11-08 | 2023-11-06 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2023-11-07 | 2023-11-03 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2023-11-06 | 2023-11-02 | 0.583 | 461,365 | +0 | 1.66% | 269,175 |
| 2023-11-03 | 2023-11-01 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-11-02 | 2023-10-31 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-11-01 | 2023-10-30 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-10-31 | 2023-10-27 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-10-30 | 2023-10-26 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-10-27 | 2023-10-25 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-10-26 | 2023-10-24 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-10-25 | 2023-10-20 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-10-24 | 2023-10-19 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-20 | 2023-10-18 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 461,365 | +0 | 1.66% | 219,225 |
| 2023-10-18 | 2023-10-16 | 0.475 | 461,365 | +0 | 1.66% | 219,225 |
| 2023-10-17 | 2023-10-13 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-10-16 | 2023-10-12 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-10-13 | 2023-10-11 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-10-12 | 2023-10-10 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-10-11 | 2023-10-09 | 0.541 | 461,365 | +0 | 1.66% | 249,750 |
| 2023-10-10 | 2023-10-06 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-09 | 2023-10-05 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-06 | 2023-10-04 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-05 | 2023-10-03 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-04 | 2023-09-29 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-10-03 | 2023-09-28 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-09-29 | 2023-09-27 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-09-28 | 2023-09-26 | 0.469 | 461,365 | +0 | 1.66% | 216,450 |
| 2023-09-27 | 2023-09-25 | 0.487 | 461,365 | +0 | 1.66% | 224,775 |
| 2023-09-26 | 2023-09-22 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-25 | 2023-09-21 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-22 | 2023-09-20 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-21 | 2023-09-19 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-20 | 2023-09-18 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-19 | 2023-09-15 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-18 | 2023-09-14 | 0.541 | 461,365 | +0 | 1.66% | 249,750 |
| 2023-09-15 | 2023-09-13 | 0.565 | 461,365 | +0 | 1.66% | 260,850 |
| 2023-09-14 | 2023-09-12 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-13 | 2023-09-11 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-12 | 2023-09-07 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-09-11 | 2023-09-06 | 0.499 | 461,365 | +0 | 1.66% | 230,325 |
| 2023-09-07 | 2023-09-05 | 0.499 | 461,365 | +0 | 1.66% | 230,325 |
| 2023-09-06 | 2023-09-04 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-09-05 | 2023-08-31 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-09-04 | 2023-08-30 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-08-31 | 2023-08-29 | 0.469 | 461,365 | +0 | 1.66% | 216,450 |
| 2023-08-30 | 2023-08-28 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-08-29 | 2023-08-25 | 0.517 | 461,365 | +0 | 1.66% | 238,650 |
| 2023-08-28 | 2023-08-24 | 0.511 | 461,365 | +0 | 1.66% | 235,875 |
| 2023-08-25 | 2023-08-23 | 0.511 | 461,365 | +0 | 1.66% | 235,875 |
| 2023-08-24 | 2023-08-22 | 0.511 | 461,365 | +0 | 1.66% | 235,875 |
| 2023-08-23 | 2023-08-21 | 0.511 | 461,365 | +0 | 1.66% | 235,875 |
| 2023-08-22 | 2023-08-18 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-08-21 | 2023-08-17 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-08-18 | 2023-08-16 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-08-17 | 2023-08-15 | 0.493 | 461,365 | +0 | 1.66% | 227,550 |
| 2023-08-16 | 2023-08-14 | 0.511 | 461,365 | +0 | 1.66% | 235,875 |
| 2023-08-15 | 2023-08-11 | 0.511 | 461,365 | +0 | 1.66% | 235,875 |
| 2023-08-14 | 2023-08-10 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-08-11 | 2023-08-09 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-08-10 | 2023-08-08 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-08-09 | 2023-08-07 | 0.505 | 461,365 | +0 | 1.66% | 233,100 |
| 2023-08-08 | 2023-08-04 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-08-07 | 2023-08-03 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-08-04 | 2023-08-02 | 0.469 | 461,365 | +0 | 1.66% | 216,450 |
| 2023-08-03 | 2023-08-01 | 0.469 | 461,365 | +0 | 1.66% | 216,450 |
| 2023-08-02 | 2023-07-31 | 0.463 | 461,365 | +0 | 1.66% | 213,675 |
| 2023-08-01 | 2023-07-28 | 0.463 | 461,365 | +0 | 1.66% | 213,675 |
| 2023-07-31 | 2023-07-27 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 461,365 | +0 | 1.66% | 205,350 |
| 2023-07-27 | 2023-07-25 | 0.445 | 461,365 | +0 | 1.66% | 205,350 |
| 2023-07-26 | 2023-07-24 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-07-24 | 2023-07-20 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-21 | 2023-07-19 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 461,365 | +0 | 1.66% | 222,000 |
| 2023-07-19 | 2023-07-14 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-18 | 2023-07-13 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-14 | 2023-07-12 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-13 | 2023-07-11 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-12 | 2023-07-10 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-11 | 2023-07-07 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-10 | 2023-07-06 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-07 | 2023-07-05 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-06 | 2023-07-04 | 0.529 | 461,365 | +0 | 1.66% | 244,200 |
| 2023-07-05 | 2023-07-03 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-07-04 | 2023-06-30 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-07-03 | 2023-06-29 | 0.541 | 461,365 | +0 | 1.66% | 249,750 |
| 2023-06-30 | 2023-06-28 | 0.541 | 461,365 | +0 | 1.66% | 249,750 |
| 2023-06-29 | 2023-06-27 | 0.553 | 461,365 | +0 | 1.66% | 255,300 |
| 2023-06-28 | 2023-06-26 | 0.559 | 461,365 | +0 | 1.66% | 258,075 |
| 2023-06-27 | 2023-06-23 | 0.559 | 461,365 | +0 | 1.66% | 258,075 |
| 2023-06-26 | 2023-06-21 | 0.559 | 461,365 | +0 | 1.66% | 258,075 |
| 2023-06-23 | 2023-06-20 | 0.559 | 461,365 | +0 | 1.66% | 258,075 |
| 2023-06-21 | 2023-06-19 | 0.565 | 461,365 | +0 | 1.66% | 260,850 |
| 2023-06-20 | 2023-06-16 | 0.565 | 461,365 | +0 | 1.66% | 260,850 |
| 2023-06-19 | 2023-06-15 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-06-16 | 2023-06-14 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-06-15 | 2023-06-13 | 0.535 | 461,365 | +0 | 1.66% | 246,975 |
| 2023-06-14 | 2023-06-12 | 0.535 | 461,365 | -166,257 | 1.66% | 246,975 |
| 2023-06-08 | 2023-06-06 | 0.658 | 627,622 | +54,148 | 2.26% | 413,144 |
| 2020-01-13 | 2020-01-09 | 1.343 | 573,474 | -127,608 | 2.26% | 770,099 |
| 2020-01-10 | 2020-01-08 | 1.303 | 701,082 | -135,203 | 2.76% | 913,770 |
| 2020-01-07 | 2020-01-03 | 1.435 | 836,285 | -60,766 | 3.30% | 1,200,090 |
| 2019-12-19 | 2019-12-17 | 1.567 | 897,051 | +60,766 | 3.54% | 1,405,390 |
| 2019-12-18 | 2019-12-16 | 1.633 | 836,285 | +69,880 | 3.30% | 1,365,240 |
| 2019-12-13 | 2019-12-11 | 1.685 | 766,405 | +89,629 | 3.02% | 1,291,520 |
| 2019-12-12 | 2019-12-10 | 1.606 | 676,776 | +103,302 | 2.67% | 1,087,020 |
| 2019-06-10 | 2019-06-05 | 1.794 | 573,474 | +30,465 | 2.26% | 1,028,593 |
| 2019-03-21 | 2019-03-19 | 2.628 | 543,009 | -76,237 | 2.26% | 1,426,951 |
| 2019-03-14 | 2019-03-12 | 2.058 | 619,246 | -719 | 2.58% | 1,274,281 |
| 2019-03-01 | 2019-02-27 | 2.058 | 619,965 | -71,921 | 2.58% | 1,275,760 |
| 2019-02-08 | 2019-01-31 | 1.988 | 691,886 | -61,853 | 2.88% | 1,375,659 |
| 2019-01-22 | 2019-01-18 | 1.877 | 753,739 | -10,069 | 3.14% | 1,414,800 |
| 2018-11-23 | 2018-11-21 | 2.086 | 763,808 | -719 | 3.18% | 1,593,000 |
| 2018-09-05 | 2018-09-03 | 2.419 | 764,527 | +13,665 | 3.18% | 1,849,619 |
| 2018-09-04 | 2018-08-31 | 2.572 | 750,862 | +14,384 | 3.13% | 1,931,399 |
| 2018-09-03 | 2018-08-30 | 2.697 | 736,478 | -24,453 | 3.07% | 1,986,560 |
| 2018-08-31 | 2018-08-29 | 2.767 | 760,931 | -7,192 | 3.17% | 2,105,419 |
| 2018-08-24 | 2018-08-22 | 3.240 | 768,123 | -37,400 | 3.20% | 2,488,439 |
| 2018-08-23 | 2018-08-21 | 3.045 | 805,523 | -8,630 | 3.35% | 2,452,801 |
| 2018-08-22 | 2018-08-20 | 2.989 | 814,153 | +14,384 | 3.39% | 2,433,799 |
| 2018-08-21 | 2018-08-17 | 3.045 | 799,769 | +7,192 | 3.33% | 2,435,280 |
| 2018-08-20 | 2018-08-16 | 2.962 | 792,577 | +14,385 | 3.30% | 2,347,261 |
| 2018-08-17 | 2018-08-15 | 3.003 | 778,192 | +17,980 | 3.24% | 2,337,119 |
| 2018-07-10 | 2018-07-06 | 3.893 | 760,212 | -10,788 | 3.16% | 2,959,600 |
| 2018-07-04 | 2018-06-29 | 4.185 | 771,000 | -2,158 | 3.21% | 3,226,719 |
| 2018-07-03 | 2018-06-28 | 4.588 | 773,158 | +12,946 | 3.22% | 3,547,500 |
| 2018-06-29 | 2018-06-27 | 4.853 | 760,212 | 3.16% | 3,688,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy