History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-22 | 2025-08-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-12 | 2025-08-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-11 | 2025-08-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-06 | 2025-08-04 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-04 | 2025-07-31 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-16 | 2025-07-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-15 | 2025-07-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-14 | 2025-07-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-08 | 2025-07-04 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-03 | 2025-06-30 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-07-02 | 2025-06-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-06-30 | 2025-06-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-06-26 | 2025-06-24 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-06-25 | 2025-06-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 1.314 | 1,000 | +0 | 0.00% | 1,314 |
| 2025-06-12 | 2025-06-10 | 1.271 | 1,000 | +72 | 0.00% | 1,271 |
| 2025-06-11 | 2025-06-09 | 1.196 | 928 | +0 | 0.00% | 1,109 |
| 2025-06-10 | 2025-06-06 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 1.163 | 928 | +0 | 0.00% | 1,079 |
| 2025-06-06 | 2025-06-04 | 1.163 | 928 | +0 | 0.00% | 1,079 |
| 2025-06-05 | 2025-06-03 | 1.163 | 928 | +0 | 0.00% | 1,079 |
| 2025-06-04 | 2025-06-02 | 1.163 | 928 | +0 | 0.00% | 1,079 |
| 2025-06-03 | 2025-05-30 | 1.163 | 928 | +0 | 0.00% | 1,079 |
| 2025-06-02 | 2025-05-29 | 1.152 | 928 | +0 | 0.00% | 1,069 |
| 2025-05-30 | 2025-05-28 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-29 | 2025-05-27 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-28 | 2025-05-26 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-27 | 2025-05-23 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-26 | 2025-05-22 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-23 | 2025-05-21 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-22 | 2025-05-20 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-21 | 2025-05-19 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-05-20 | 2025-05-16 | 1.249 | 928 | +0 | 0.00% | 1,159 |
| 2025-05-19 | 2025-05-15 | 1.120 | 928 | +0 | 0.00% | 1,040 |
| 2025-05-16 | 2025-05-14 | 1.109 | 928 | +0 | 0.00% | 1,030 |
| 2025-05-15 | 2025-05-13 | 1.109 | 928 | +0 | 0.00% | 1,030 |
| 2025-05-14 | 2025-05-12 | 1.109 | 928 | +0 | 0.00% | 1,030 |
| 2025-05-13 | 2025-05-09 | 1.109 | 928 | +0 | 0.00% | 1,030 |
| 2025-05-12 | 2025-05-08 | 1.109 | 928 | +0 | 0.00% | 1,030 |
| 2025-05-09 | 2025-05-07 | 1.120 | 928 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 1.077 | 928 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-05-06 | 2025-04-30 | 1.012 | 928 | +0 | 0.00% | 940 |
| 2025-05-02 | 2025-04-29 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 1.077 | 928 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 1.077 | 928 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 928 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-04-11 | 2025-04-09 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 1.088 | 928 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 1.077 | 928 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 928 | +0 | 0.00% | 1,139 |
| 2025-04-07 | 2025-04-02 | 1.196 | 928 | +0 | 0.00% | 1,109 |
| 2025-04-03 | 2025-04-01 | 1.228 | 928 | +0 | 0.00% | 1,139 |
| 2025-04-02 | 2025-03-31 | 1.260 | 928 | +0 | 0.00% | 1,169 |
| 2025-04-01 | 2025-03-28 | 1.260 | 928 | +0 | 0.00% | 1,169 |
| 2025-03-31 | 2025-03-27 | 1.336 | 928 | +0 | 0.00% | 1,239 |
| 2025-03-28 | 2025-03-26 | 1.239 | 928 | +0 | 0.00% | 1,149 |
| 2025-03-27 | 2025-03-25 | 1.336 | 928 | +0 | 0.00% | 1,239 |
| 2025-03-26 | 2025-03-24 | 1.314 | 928 | +0 | 0.00% | 1,219 |
| 2025-03-25 | 2025-03-21 | 1.282 | 928 | +0 | 0.00% | 1,189 |
| 2025-03-24 | 2025-03-20 | 1.282 | 928 | +0 | 0.00% | 1,189 |
| 2025-03-21 | 2025-03-19 | 1.282 | 928 | +0 | 0.00% | 1,189 |
| 2025-03-20 | 2025-03-18 | 1.346 | 928 | +0 | 0.00% | 1,249 |
| 2025-03-19 | 2025-03-17 | 1.282 | 928 | +0 | 0.00% | 1,189 |
| 2025-03-18 | 2025-03-14 | 1.152 | 928 | +0 | 0.00% | 1,069 |
| 2025-03-17 | 2025-03-13 | 1.185 | 928 | +0 | 0.00% | 1,099 |
| 2025-03-14 | 2025-03-12 | 1.174 | 928 | +0 | 0.00% | 1,089 |
| 2025-03-13 | 2025-03-11 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-03-07 | 2025-03-05 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.969 | 928 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-03-03 | 2025-02-27 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-02-25 | 2025-02-21 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2025-02-18 | 2025-02-14 | 0.969 | 928 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-02-14 | 2025-02-12 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-02-13 | 2025-02-11 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-02-11 | 2025-02-07 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-02-06 | 2025-02-04 | 1.066 | 928 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-02-03 | 2025-01-24 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-01-27 | 2025-01-23 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-01-24 | 2025-01-22 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-01-22 | 2025-01-20 | 1.012 | 928 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-01-13 | 2025-01-09 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-01-10 | 2025-01-08 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2025-01-08 | 2025-01-06 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-01-06 | 2025-01-02 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-01-03 | 2024-12-31 | 1.023 | 928 | +0 | 0.00% | 950 |
| 2025-01-02 | 2024-12-27 | 0.980 | 928 | +0 | 0.00% | 910 |
| 2024-12-30 | 2024-12-24 | 0.980 | 928 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.969 | 928 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.969 | 928 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.969 | 928 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-12-16 | 2024-12-12 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-12-13 | 2024-12-11 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-12-12 | 2024-12-10 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-12-11 | 2024-12-09 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-12-10 | 2024-12-06 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-12-09 | 2024-12-05 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-12-06 | 2024-12-04 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-12-05 | 2024-12-03 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2024-11-27 | 2024-11-25 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-11-26 | 2024-11-22 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-22 | 2024-11-20 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2024-11-19 | 2024-11-15 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-11-15 | 2024-11-13 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2024-11-13 | 2024-11-11 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-12 | 2024-11-08 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-06 | 2024-11-04 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-10-28 | 2024-10-24 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-10-25 | 2024-10-23 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-10-24 | 2024-10-22 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-10-23 | 2024-10-21 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2024-10-18 | 2024-10-16 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-10-09 | 2024-10-07 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-10-08 | 2024-10-04 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.829 | 928 | +0 | 0.00% | 770 |
| 2024-10-02 | 2024-09-27 | 0.829 | 928 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-09-26 | 2024-09-24 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 0.797 | 928 | +0 | 0.00% | 740 |
| 2024-09-24 | 2024-09-20 | 0.797 | 928 | +0 | 0.00% | 740 |
| 2024-09-23 | 2024-09-19 | 0.797 | 928 | +0 | 0.00% | 740 |
| 2024-09-20 | 2024-09-17 | 0.797 | 928 | +0 | 0.00% | 740 |
| 2024-09-19 | 2024-09-16 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-17 | 2024-09-13 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-13 | 2024-09-11 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.808 | 928 | +0 | 0.00% | 750 |
| 2024-09-05 | 2024-09-03 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-09-04 | 2024-09-02 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-08-28 | 2024-08-26 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.819 | 928 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.829 | 928 | +0 | 0.00% | 770 |
| 2024-08-23 | 2024-08-21 | 0.829 | 928 | +0 | 0.00% | 770 |
| 2024-08-22 | 2024-08-20 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2024-08-16 | 2024-08-14 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2024-08-15 | 2024-08-13 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2024-08-14 | 2024-08-12 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-08-13 | 2024-08-09 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-08-12 | 2024-08-08 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-08-09 | 2024-08-07 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-08-08 | 2024-08-06 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-08-07 | 2024-08-05 | 0.883 | 928 | +0 | 0.00% | 820 |
| 2024-08-06 | 2024-08-02 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.829 | 928 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-07-15 | 2024-07-11 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2024-07-11 | 2024-07-09 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-09 | 2024-07-05 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-06-28 | 2024-06-26 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-06-20 | 2024-06-18 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-06-19 | 2024-06-17 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2024-06-18 | 2024-06-14 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2024-06-17 | 2024-06-13 | 0.926 | 928 | +0 | 0.00% | 860 |
| 2024-06-14 | 2024-06-12 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2024-06-13 | 2024-06-11 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-06-12 | 2024-06-07 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-06-11 | 2024-06-06 | 0.872 | 928 | +0 | 0.00% | 810 |
| 2024-06-07 | 2024-06-05 | 1.010 | 928 | +0 | 0.00% | 938 |
| 2024-06-06 | 2024-06-04 | 1.010 | 928 | +97 | 0.00% | 938 |
| 2024-06-05 | 2024-06-03 | 1.010 | 831 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.998 | 831 | +0 | 0.00% | 830 |
| 2024-06-03 | 2024-05-30 | 0.962 | 831 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.962 | 831 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.986 | 831 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.986 | 831 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.974 | 831 | +0 | 0.00% | 810 |
| 2024-05-27 | 2024-05-23 | 0.962 | 831 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.938 | 831 | +0 | 0.00% | 780 |
| 2024-05-23 | 2024-05-21 | 0.938 | 831 | +0 | 0.00% | 780 |
| 2024-05-22 | 2024-05-20 | 0.938 | 831 | +0 | 0.00% | 780 |
| 2024-05-21 | 2024-05-17 | 0.914 | 831 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-05-17 | 2024-05-14 | 0.926 | 831 | +0 | 0.00% | 770 |
| 2024-05-16 | 2024-05-13 | 0.998 | 831 | +0 | 0.00% | 830 |
| 2024-05-14 | 2024-05-10 | 0.962 | 831 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.926 | 831 | +0 | 0.00% | 770 |
| 2024-05-10 | 2024-05-08 | 0.926 | 831 | +0 | 0.00% | 770 |
| 2024-05-09 | 2024-05-07 | 0.878 | 831 | +0 | 0.00% | 730 |
| 2024-05-08 | 2024-05-06 | 0.878 | 831 | +0 | 0.00% | 730 |
| 2024-05-07 | 2024-05-03 | 0.914 | 831 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.902 | 831 | +0 | 0.00% | 750 |
| 2024-05-03 | 2024-04-30 | 0.926 | 831 | +0 | 0.00% | 770 |
| 2024-05-02 | 2024-04-29 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-30 | 2024-04-26 | 0.902 | 831 | +0 | 0.00% | 750 |
| 2024-04-29 | 2024-04-25 | 0.986 | 831 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 1.071 | 831 | +0 | 0.00% | 890 |
| 2024-04-25 | 2024-04-23 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-24 | 2024-04-22 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-23 | 2024-04-19 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-22 | 2024-04-18 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-19 | 2024-04-17 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-18 | 2024-04-16 | 0.890 | 831 | +0 | 0.00% | 740 |
| 2024-04-17 | 2024-04-15 | 0.890 | 831 | -832 | 0.00% | 740 |
| 2023-06-08 | 2023-06-06 | 0.658 | 1,663 | +144 | 0.01% | 1,095 |
| 2021-07-15 | 2021-07-13 | 1.106 | 1,519 | -8,355 | 0.01% | 1,680 |
| 2021-07-13 | 2021-07-09 | 1.790 | 9,874 | +8,355 | 0.04% | 17,679 |
| 2020-05-05 | 2020-04-29 | 1.027 | 1,519 | -760 | 0.01% | 1,560 |
| 2019-06-10 | 2019-06-05 | 1.794 | 2,279 | +121 | 0.01% | 4,088 |
| 2018-08-16 | 2018-08-14 | 2.948 | 2,158 | -719 | 0.01% | 6,361 |
| 2018-08-06 | 2018-08-02 | 2.906 | 2,877 | -719 | 0.01% | 8,360 |
| 2018-07-24 | 2018-07-20 | 3.685 | 3,596 | -719 | 0.01% | 13,250 |
| 2018-07-16 | 2018-07-12 | 3.601 | 4,315 | +719 | 0.02% | 15,539 |
| 2018-07-11 | 2018-07-09 | 3.963 | 3,596 | -719 | 0.01% | 14,250 |
| 2018-07-10 | 2018-07-06 | 3.893 | 4,315 | +719 | 0.02% | 16,799 |
| 2018-07-09 | 2018-07-05 | 3.518 | 3,596 | -719 | 0.01% | 12,650 |
| 2018-07-03 | 2018-06-28 | 4.588 | 4,315 | -720 | 0.02% | 19,799 |
| 2018-06-29 | 2018-06-27 | 4.853 | 5,035 | 0.02% | 24,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy