History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 5,161,000 | +0 | 15.45% | 4,283,630 |
| 2025-10-13 | 2025-10-09 | 0.840 | 5,161,000 | +0 | 15.45% | 4,335,240 |
| 2025-10-10 | 2025-10-08 | 0.840 | 5,161,000 | +98,000 | 15.45% | 4,335,240 |
| 2025-10-09 | 2025-10-06 | 0.840 | 5,063,000 | +14,000 | 15.16% | 4,252,920 |
| 2025-10-08 | 2025-10-03 | 0.860 | 5,049,000 | +8,000 | 15.12% | 4,342,140 |
| 2025-09-30 | 2025-09-26 | 0.870 | 5,041,000 | +183,000 | 15.09% | 4,385,670 |
| 2025-09-29 | 2025-09-25 | 0.820 | 4,858,000 | -8,000 | 14.54% | 3,983,560 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,866,000 | -141,000 | 14.57% | 4,038,780 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,007,000 | -67,000 | 14.99% | 4,105,740 |
| 2025-09-24 | 2025-09-22 | 0.810 | 5,074,000 | -8,000 | 15.19% | 4,109,940 |
| 2025-09-23 | 2025-09-19 | 0.800 | 5,082,000 | -29,000 | 15.22% | 4,065,600 |
| 2025-09-22 | 2025-09-18 | 0.790 | 5,111,000 | +30,000 | 15.30% | 4,037,690 |
| 2025-09-19 | 2025-09-17 | 0.770 | 5,081,000 | +247,000 | 15.21% | 3,912,370 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,834,000 | +740,000 | 14.47% | 3,770,520 |
| 2025-09-17 | 2025-09-15 | 0.850 | 4,094,000 | +34,000 | 12.26% | 3,479,900 |
| 2025-09-16 | 2025-09-12 | 0.860 | 4,060,000 | +43,000 | 12.16% | 3,491,600 |
| 2025-09-15 | 2025-09-11 | 0.880 | 4,017,000 | -19,000 | 12.03% | 3,534,960 |
| 2025-09-12 | 2025-09-10 | 0.860 | 4,036,000 | +20,000 | 12.08% | 3,470,960 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,016,000 | +11,000 | 12.02% | 3,453,760 |
| 2025-09-10 | 2025-09-08 | 0.880 | 4,005,000 | +2,000 | 11.99% | 3,524,400 |
| 2025-09-09 | 2025-09-05 | 0.860 | 4,003,000 | -18,000 | 11.99% | 3,442,580 |
| 2025-09-04 | 2025-09-02 | 0.860 | 4,021,000 | -31,000 | 12.04% | 3,458,060 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,052,000 | +33,000 | 12.13% | 3,484,720 |
| 2025-09-01 | 2025-08-28 | 0.880 | 4,019,000 | +48,000 | 12.03% | 3,536,720 |
| 2025-08-29 | 2025-08-27 | 0.910 | 3,971,000 | +65,000 | 11.89% | 3,613,610 |
| 2025-08-28 | 2025-08-26 | 0.940 | 3,906,000 | +8,000 | 11.69% | 3,671,640 |
| 2025-08-27 | 2025-08-25 | 0.930 | 3,898,000 | +17,000 | 11.67% | 3,625,140 |
| 2025-08-26 | 2025-08-22 | 0.930 | 3,881,000 | -10,000 | 11.62% | 3,609,330 |
| 2025-08-20 | 2025-08-18 | 0.930 | 3,891,000 | -22,000 | 11.65% | 3,618,630 |
| 2025-08-18 | 2025-08-14 | 0.930 | 3,913,000 | +28,000 | 11.72% | 3,639,090 |
| 2025-08-14 | 2025-08-12 | 0.930 | 3,885,000 | +12,000 | 11.63% | 3,613,050 |
| 2025-08-12 | 2025-08-08 | 0.930 | 3,873,000 | -10,000 | 11.60% | 3,601,890 |
| 2025-08-06 | 2025-08-04 | 0.930 | 3,883,000 | -8,000 | 11.63% | 3,611,190 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,891,000 | +35,000 | 11.65% | 3,735,360 |
| 2025-07-29 | 2025-07-25 | 0.960 | 3,856,000 | +19,000 | 11.54% | 3,701,760 |
| 2025-07-28 | 2025-07-24 | 0.970 | 3,837,000 | +18,000 | 11.49% | 3,721,890 |
| 2025-07-25 | 2025-07-23 | 0.990 | 3,819,000 | +37,000 | 11.43% | 3,780,810 |
| 2025-07-24 | 2025-07-22 | 0.960 | 3,782,000 | -6,000 | 11.32% | 3,630,720 |
| 2025-07-23 | 2025-07-21 | 0.940 | 3,788,000 | +35,000 | 11.34% | 3,560,720 |
| 2025-07-22 | 2025-07-18 | 0.980 | 3,753,000 | -6,000 | 11.24% | 3,677,940 |
| 2025-07-21 | 2025-07-17 | 0.930 | 3,759,000 | +19,000 | 11.25% | 3,495,870 |
| 2025-07-18 | 2025-07-16 | 0.960 | 3,740,000 | -16,000 | 11.20% | 3,590,400 |
| 2025-07-15 | 2025-07-11 | 0.970 | 3,756,000 | +53,000 | 11.25% | 3,643,320 |
| 2025-07-14 | 2025-07-10 | 0.970 | 3,703,000 | -7,000 | 11.09% | 3,591,910 |
| 2025-07-11 | 2025-07-09 | 0.970 | 3,710,000 | +35,000 | 11.11% | 3,598,700 |
| 2025-07-09 | 2025-07-07 | 0.970 | 3,675,000 | -32,000 | 11.00% | 3,564,750 |
| 2025-07-08 | 2025-07-04 | 0.970 | 3,707,000 | +32,000 | 11.10% | 3,595,790 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,675,000 | -8,000 | 11.00% | 3,675,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 3,683,000 | -332,000 | 11.03% | 3,609,340 |
| 2025-07-03 | 2025-06-30 | 0.980 | 4,015,000 | +2,000 | 12.02% | 3,934,700 |
| 2025-07-02 | 2025-06-27 | 0.980 | 4,013,000 | +21,000 | 12.01% | 3,932,740 |
| 2025-06-30 | 2025-06-26 | 1.000 | 3,992,000 | +55,000 | 11.95% | 3,992,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 3,937,000 | +37,000 | 11.79% | 4,055,110 |
| 2025-06-26 | 2025-06-24 | 1.070 | 3,900,000 | +12,000 | 11.68% | 4,173,000 |
| 2025-06-25 | 2025-06-23 | 1.060 | 3,888,000 | +1,000 | 11.64% | 4,121,280 |
| 2025-06-19 | 2025-06-17 | 1.200 | 3,887,000 | -2,000 | 11.64% | 4,664,400 |
| 2025-06-18 | 2025-06-16 | 1.180 | 3,889,000 | -2,000 | 11.64% | 4,589,020 |
| 2025-06-17 | 2025-06-13 | 1.130 | 3,891,000 | -10,000 | 11.65% | 4,396,830 |
| 2025-06-16 | 2025-06-12 | 1.150 | 3,901,000 | +64,000 | 11.68% | 4,486,150 |
| 2025-06-13 | 2025-06-11 | 1.314 | 3,837,000 | +84,000 | 11.49% | 5,041,927 |
| 2025-06-12 | 2025-06-10 | 1.271 | 3,753,000 | +175,711 | 11.24% | 4,769,859 |
| 2025-06-11 | 2025-06-09 | 1.196 | 3,577,289 | -18,569 | 11.54% | 4,276,829 |
| 2025-06-10 | 2025-06-06 | 1.099 | 3,595,858 | +19,497 | 11.60% | 3,950,460 |
| 2025-06-06 | 2025-06-04 | 1.163 | 3,576,361 | +1,857 | 11.53% | 4,160,160 |
| 2025-06-03 | 2025-05-30 | 1.163 | 3,574,504 | -1,857 | 11.53% | 4,158,000 |
| 2025-05-29 | 2025-05-27 | 1.185 | 3,576,361 | -7,428 | 11.53% | 4,237,200 |
| 2025-05-27 | 2025-05-23 | 1.185 | 3,583,789 | -38,066 | 11.56% | 4,246,001 |
| 2025-05-23 | 2025-05-21 | 1.185 | 3,621,855 | -9,284 | 11.68% | 4,291,100 |
| 2025-05-22 | 2025-05-20 | 1.185 | 3,631,139 | -1,857 | 11.71% | 4,302,100 |
| 2025-05-21 | 2025-05-19 | 1.185 | 3,632,996 | -12,070 | 11.72% | 4,304,300 |
| 2025-05-19 | 2025-05-15 | 1.120 | 3,645,066 | -25,996 | 11.75% | 4,083,040 |
| 2025-05-16 | 2025-05-14 | 1.109 | 3,671,062 | -25,997 | 11.84% | 4,072,620 |
| 2025-05-12 | 2025-05-08 | 1.109 | 3,697,059 | +11,142 | 11.92% | 4,101,461 |
| 2025-05-09 | 2025-05-07 | 1.120 | 3,685,917 | -12,998 | 11.89% | 4,128,800 |
| 2025-05-08 | 2025-05-06 | 1.077 | 3,698,915 | -25,068 | 11.93% | 3,984,000 |
| 2025-05-06 | 2025-04-30 | 1.012 | 3,723,983 | +57,563 | 12.01% | 3,770,340 |
| 2025-05-02 | 2025-04-29 | 1.034 | 3,666,420 | +58,492 | 11.82% | 3,791,040 |
| 2025-04-29 | 2025-04-25 | 1.034 | 3,607,928 | +26,925 | 11.63% | 3,730,560 |
| 2025-04-28 | 2025-04-24 | 1.034 | 3,581,003 | +97,486 | 11.55% | 3,702,720 |
| 2025-04-25 | 2025-04-23 | 1.077 | 3,483,517 | -1,857 | 11.23% | 3,752,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 3,485,374 | -10,212 | 11.24% | 3,603,840 |
| 2025-04-23 | 2025-04-17 | 1.034 | 3,495,586 | +27,853 | 11.27% | 3,614,400 |
| 2025-04-16 | 2025-04-14 | 1.077 | 3,467,733 | -929 | 11.18% | 3,735,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 3,468,662 | -38,994 | 11.19% | 3,736,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 3,507,656 | +928 | 11.31% | 3,702,440 |
| 2025-04-09 | 2025-04-07 | 1.077 | 3,506,728 | -8,356 | 11.31% | 3,777,000 |
| 2025-04-07 | 2025-04-02 | 1.196 | 3,515,084 | +1,857 | 11.34% | 4,202,460 |
| 2025-04-01 | 2025-03-28 | 1.260 | 3,513,227 | -1,857 | 11.33% | 4,427,280 |
| 2025-03-28 | 2025-03-26 | 1.239 | 3,515,084 | -37,137 | 11.34% | 4,353,900 |
| 2025-03-25 | 2025-03-21 | 1.282 | 3,552,221 | +1,856 | 11.46% | 4,552,939 |
| 2025-03-21 | 2025-03-19 | 1.282 | 3,550,365 | -4,642 | 11.45% | 4,550,561 |
| 2025-03-20 | 2025-03-18 | 1.346 | 3,555,007 | +12,070 | 11.46% | 4,786,250 |
| 2025-03-19 | 2025-03-17 | 1.282 | 3,542,937 | -19,497 | 11.43% | 4,541,040 |
| 2025-03-18 | 2025-03-14 | 1.152 | 3,562,434 | +16,712 | 11.49% | 4,105,590 |
| 2025-03-17 | 2025-03-13 | 1.185 | 3,545,722 | -19,498 | 11.43% | 4,200,900 |
| 2025-03-14 | 2025-03-12 | 1.174 | 3,565,220 | -93,772 | 11.50% | 4,185,600 |
| 2025-03-13 | 2025-03-11 | 1.056 | 3,658,992 | +18,568 | 11.80% | 3,862,180 |
| 2025-03-12 | 2025-03-10 | 1.045 | 3,640,424 | +4,643 | 11.74% | 3,803,370 |
| 2025-03-10 | 2025-03-06 | 1.056 | 3,635,781 | +55,706 | 11.72% | 3,837,680 |
| 2025-03-07 | 2025-03-05 | 1.045 | 3,580,075 | -94,701 | 11.54% | 3,740,320 |
| 2025-03-06 | 2025-03-04 | 1.034 | 3,674,776 | -55,706 | 11.85% | 3,799,680 |
| 2025-03-05 | 2025-03-03 | 0.969 | 3,730,482 | -6,500 | 12.03% | 3,616,200 |
| 2025-03-03 | 2025-02-27 | 1.034 | 3,736,982 | -69,633 | 12.05% | 3,864,000 |
| 2025-02-28 | 2025-02-26 | 1.034 | 3,806,615 | -55,706 | 12.28% | 3,936,000 |
| 2025-02-26 | 2025-02-24 | 1.023 | 3,862,321 | -11,142 | 12.46% | 3,952,000 |
| 2025-02-25 | 2025-02-21 | 0.948 | 3,873,463 | -5,570 | 12.49% | 3,671,360 |
| 2025-02-24 | 2025-02-20 | 0.926 | 3,879,033 | -18,569 | 12.51% | 3,593,080 |
| 2025-02-21 | 2025-02-19 | 0.916 | 3,897,602 | +64,991 | 12.57% | 3,568,300 |
| 2025-02-20 | 2025-02-18 | 0.894 | 3,832,611 | +18,569 | 12.36% | 3,426,240 |
| 2025-02-19 | 2025-02-17 | 0.937 | 3,814,042 | +1,857 | 12.30% | 3,573,960 |
| 2025-02-18 | 2025-02-14 | 0.969 | 3,812,185 | +9,284 | 12.29% | 3,695,400 |
| 2025-02-17 | 2025-02-13 | 1.002 | 3,802,901 | +10,213 | 12.26% | 3,809,280 |
| 2025-02-10 | 2025-02-06 | 1.034 | 3,792,688 | -32,496 | 12.23% | 3,921,600 |
| 2025-02-05 | 2025-02-03 | 1.034 | 3,825,184 | -63,134 | 12.34% | 3,955,200 |
| 2025-01-27 | 2025-01-23 | 1.002 | 3,888,318 | -2,785 | 12.54% | 3,894,840 |
| 2025-01-20 | 2025-01-16 | 0.991 | 3,891,103 | -1,857 | 12.55% | 3,855,720 |
| 2025-01-17 | 2025-01-15 | 0.894 | 3,892,960 | -15,783 | 12.55% | 3,480,190 |
| 2025-01-15 | 2025-01-13 | 0.894 | 3,908,743 | -12,070 | 12.60% | 3,494,300 |
| 2025-01-10 | 2025-01-08 | 0.894 | 3,920,813 | -1,857 | 12.64% | 3,505,090 |
| 2024-12-23 | 2024-12-19 | 0.916 | 3,922,670 | +51,993 | 12.65% | 3,591,250 |
| 2024-12-19 | 2024-12-17 | 0.969 | 3,870,677 | +7,427 | 12.48% | 3,752,100 |
| 2024-12-18 | 2024-12-16 | 0.969 | 3,863,250 | +20,426 | 12.46% | 3,744,900 |
| 2024-12-13 | 2024-12-11 | 0.959 | 3,842,824 | -64,063 | 12.39% | 3,683,710 |
| 2024-12-10 | 2024-12-06 | 0.959 | 3,906,887 | +6,500 | 12.60% | 3,745,120 |
| 2024-12-06 | 2024-12-04 | 0.916 | 3,900,387 | -24,140 | 12.58% | 3,570,850 |
| 2024-11-29 | 2024-11-27 | 0.948 | 3,924,527 | +83,560 | 12.66% | 3,719,760 |
| 2024-11-22 | 2024-11-20 | 0.991 | 3,840,967 | +8,356 | 12.39% | 3,806,040 |
| 2024-11-19 | 2024-11-15 | 0.926 | 3,832,611 | +9,284 | 12.36% | 3,550,080 |
| 2024-11-15 | 2024-11-13 | 0.948 | 3,823,327 | +51,065 | 12.33% | 3,623,840 |
| 2024-11-14 | 2024-11-12 | 0.926 | 3,772,262 | +15,783 | 12.16% | 3,494,180 |
| 2024-11-08 | 2024-11-06 | 0.883 | 3,756,479 | -1,857 | 12.11% | 3,317,720 |
| 2024-11-06 | 2024-11-04 | 0.883 | 3,758,336 | -5,570 | 12.12% | 3,319,360 |
| 2024-10-30 | 2024-10-28 | 0.872 | 3,763,906 | +53,849 | 12.14% | 3,283,740 |
| 2024-10-29 | 2024-10-25 | 0.883 | 3,710,057 | +48,279 | 11.96% | 3,276,720 |
| 2024-10-24 | 2024-10-22 | 0.883 | 3,661,778 | +9,285 | 11.81% | 3,234,080 |
| 2024-10-23 | 2024-10-21 | 0.883 | 3,652,493 | -48,279 | 11.78% | 3,225,880 |
| 2024-10-22 | 2024-10-18 | 0.905 | 3,700,772 | +51,992 | 11.93% | 3,348,240 |
| 2024-10-10 | 2024-10-08 | 0.959 | 3,648,780 | -1,856 | 11.77% | 3,497,700 |
| 2024-10-09 | 2024-10-07 | 0.959 | 3,650,636 | -61,278 | 11.77% | 3,499,480 |
| 2024-10-08 | 2024-10-04 | 0.862 | 3,711,914 | -27,853 | 11.97% | 3,198,400 |
| 2024-10-04 | 2024-10-02 | 0.862 | 3,739,767 | +26,925 | 12.06% | 3,222,400 |
| 2024-10-03 | 2024-09-30 | 0.829 | 3,712,842 | +1,857 | 11.97% | 3,079,230 |
| 2024-10-02 | 2024-09-27 | 0.829 | 3,710,985 | +26,925 | 11.97% | 3,077,690 |
| 2024-09-26 | 2024-09-24 | 0.819 | 3,684,060 | -40,852 | 11.88% | 3,015,680 |
| 2024-09-04 | 2024-09-02 | 0.819 | 3,724,912 | -5,570 | 12.01% | 3,049,120 |
| 2024-08-28 | 2024-08-26 | 0.819 | 3,730,482 | -11,142 | 12.03% | 3,053,680 |
| 2024-08-27 | 2024-08-23 | 0.819 | 3,741,624 | +170,834 | 12.07% | 3,062,800 |
| 2024-08-20 | 2024-08-16 | 0.840 | 3,570,790 | -18,569 | 11.51% | 2,999,880 |
| 2024-08-07 | 2024-08-05 | 0.883 | 3,589,359 | -929 | 11.57% | 3,170,120 |
| 2024-08-02 | 2024-07-31 | 0.840 | 3,590,288 | -9,284 | 11.58% | 3,016,260 |
| 2024-07-19 | 2024-07-17 | 0.862 | 3,599,572 | +96,558 | 11.61% | 3,101,600 |
| 2024-07-17 | 2024-07-15 | 0.916 | 3,503,014 | -12,998 | 11.30% | 3,207,050 |
| 2024-07-15 | 2024-07-11 | 0.948 | 3,516,012 | -14,855 | 11.34% | 3,332,560 |
| 2024-07-05 | 2024-07-03 | 0.916 | 3,530,867 | +16,712 | 11.39% | 3,232,550 |
| 2024-07-04 | 2024-07-02 | 0.905 | 3,514,155 | +47,350 | 11.33% | 3,179,400 |
| 2024-07-03 | 2024-06-28 | 0.916 | 3,466,805 | +7,428 | 11.18% | 3,173,900 |
| 2024-07-02 | 2024-06-27 | 0.959 | 3,459,377 | -9,285 | 11.16% | 3,316,140 |
| 2024-06-28 | 2024-06-26 | 0.948 | 3,468,662 | -36,209 | 11.19% | 3,287,680 |
| 2024-06-27 | 2024-06-25 | 0.948 | 3,504,871 | +50,136 | 11.30% | 3,322,000 |
| 2024-06-26 | 2024-06-24 | 0.905 | 3,454,735 | -28,782 | 11.14% | 3,125,640 |
| 2024-06-24 | 2024-06-20 | 0.905 | 3,483,517 | -84,488 | 11.23% | 3,151,680 |
| 2024-06-18 | 2024-06-14 | 0.937 | 3,568,005 | -83,560 | 11.51% | 3,343,410 |
| 2024-06-17 | 2024-06-13 | 0.926 | 3,651,565 | -103,057 | 11.78% | 3,382,380 |
| 2024-06-11 | 2024-06-06 | 0.872 | 3,754,622 | -61,277 | 12.11% | 3,275,640 |
| 2024-06-06 | 2024-06-04 | 1.010 | 3,815,899 | +399,306 | 12.31% | 3,855,891 |
| 2024-06-05 | 2024-06-03 | 1.010 | 3,416,593 | -38,239 | 12.31% | 3,452,400 |
| 2024-06-03 | 2024-05-30 | 0.962 | 3,454,832 | +10,807 | 12.44% | 3,324,800 |
| 2024-05-31 | 2024-05-29 | 0.962 | 3,444,025 | +17,457 | 12.40% | 3,314,400 |
| 2024-05-30 | 2024-05-28 | 0.986 | 3,426,568 | +155,451 | 12.34% | 3,380,040 |
| 2024-05-28 | 2024-05-24 | 0.974 | 3,271,117 | +11,638 | 11.78% | 3,187,350 |
| 2024-05-27 | 2024-05-23 | 0.962 | 3,259,479 | -3,325 | 11.74% | 3,136,800 |
| 2024-05-24 | 2024-05-22 | 0.938 | 3,262,804 | +17,457 | 11.75% | 3,061,500 |
| 2024-05-22 | 2024-05-20 | 0.938 | 3,245,347 | +29,095 | 11.69% | 3,045,120 |
| 2024-05-21 | 2024-05-17 | 0.914 | 3,216,252 | -58,190 | 11.58% | 2,940,440 |
| 2024-05-20 | 2024-05-16 | 0.890 | 3,274,442 | +111,392 | 11.79% | 2,914,860 |
| 2024-05-17 | 2024-05-14 | 0.926 | 3,163,050 | -262,687 | 11.39% | 2,929,850 |
| 2024-05-16 | 2024-05-13 | 0.998 | 3,425,737 | -38,239 | 12.34% | 3,420,430 |
| 2024-05-14 | 2024-05-10 | 0.962 | 3,463,976 | -73,985 | 12.48% | 3,333,600 |
| 2024-05-13 | 2024-05-09 | 0.926 | 3,537,961 | +2,494 | 12.74% | 3,277,120 |
| 2024-05-10 | 2024-05-08 | 0.926 | 3,535,467 | -14,963 | 12.73% | 3,274,810 |
| 2024-05-08 | 2024-05-06 | 0.878 | 3,550,430 | -114,718 | 12.79% | 3,117,830 |
| 2024-05-07 | 2024-05-03 | 0.914 | 3,665,148 | -108,067 | 13.20% | 3,350,840 |
| 2024-05-06 | 2024-05-02 | 0.902 | 3,773,215 | +8,313 | 13.59% | 3,404,250 |
| 2024-05-03 | 2024-04-30 | 0.926 | 3,764,902 | -88,117 | 13.56% | 3,487,330 |
| 2024-05-02 | 2024-04-29 | 0.890 | 3,853,019 | -9,144 | 13.88% | 3,429,900 |
| 2024-04-30 | 2024-04-26 | 0.902 | 3,862,163 | -5,819 | 13.91% | 3,484,500 |
| 2024-04-29 | 2024-04-25 | 0.986 | 3,867,982 | -14,132 | 13.93% | 3,815,460 |
| 2024-04-26 | 2024-04-24 | 1.071 | 3,882,114 | -9,975 | 13.98% | 4,156,300 |
| 2024-04-23 | 2024-04-19 | 0.890 | 3,892,089 | +24,938 | 14.02% | 3,464,680 |
| 2024-04-18 | 2024-04-16 | 0.890 | 3,867,151 | -831 | 13.93% | 3,442,480 |
| 2024-04-17 | 2024-04-15 | 0.890 | 3,867,982 | +14,963 | 13.93% | 3,443,220 |
| 2024-04-15 | 2024-04-11 | 0.938 | 3,853,019 | -4,987 | 13.88% | 3,615,300 |
| 2024-04-12 | 2024-04-10 | 0.878 | 3,858,006 | +64,009 | 13.90% | 3,387,930 |
| 2024-04-10 | 2024-04-08 | 0.914 | 3,793,997 | +29,095 | 13.66% | 3,468,640 |
| 2024-04-09 | 2024-04-05 | 1.071 | 3,764,902 | -7,482 | 13.56% | 4,030,810 |
| 2024-04-08 | 2024-04-03 | 1.059 | 3,772,384 | -13,300 | 13.59% | 3,993,440 |
| 2024-04-05 | 2024-04-02 | 1.095 | 3,785,684 | -5,819 | 13.63% | 4,144,140 |
| 2024-04-03 | 2024-03-28 | 1.083 | 3,791,503 | +2,494 | 13.66% | 4,104,900 |
| 2024-04-02 | 2024-03-27 | 1.071 | 3,789,009 | -33,252 | 13.65% | 4,056,619 |
| 2024-03-27 | 2024-03-25 | 0.950 | 3,822,261 | -24,939 | 13.77% | 3,632,420 |
| 2024-03-26 | 2024-03-22 | 1.023 | 3,847,200 | +20,783 | 13.86% | 3,933,800 |
| 2024-03-25 | 2024-03-21 | 0.998 | 3,826,417 | -71,491 | 13.78% | 3,820,490 |
| 2024-03-22 | 2024-03-20 | 0.986 | 3,897,908 | -43,227 | 14.04% | 3,844,980 |
| 2024-03-21 | 2024-03-19 | 0.866 | 3,941,135 | +49,877 | 14.19% | 3,413,520 |
| 2024-03-18 | 2024-03-14 | 0.698 | 3,891,258 | +28,264 | 14.01% | 2,714,980 |
| 2024-03-14 | 2024-03-12 | 0.638 | 3,862,994 | +91,442 | 13.91% | 2,462,910 |
| 2024-03-06 | 2024-03-04 | 0.698 | 3,771,552 | -8,313 | 13.58% | 2,631,460 |
| 2024-02-29 | 2024-02-27 | 0.583 | 3,779,865 | +9,975 | 13.61% | 2,205,295 |
| 2024-02-27 | 2024-02-23 | 0.638 | 3,769,890 | -9,975 | 13.58% | 2,403,550 |
| 2024-02-20 | 2024-02-16 | 0.722 | 3,779,865 | -963,463 | 13.61% | 2,728,200 |
| 2024-01-10 | 2024-01-08 | 0.698 | 4,743,328 | +17,457 | 17.08% | 3,309,480 |
| 2024-01-03 | 2023-12-29 | 0.710 | 4,725,871 | -8,313 | 17.02% | 3,354,150 |
| 2024-01-02 | 2023-12-28 | 0.710 | 4,734,184 | -6,650 | 17.05% | 3,360,050 |
| 2023-12-22 | 2023-12-20 | 0.614 | 4,740,834 | -16,626 | 17.07% | 2,908,530 |
| 2023-12-20 | 2023-12-18 | 0.614 | 4,757,460 | +2,494 | 17.13% | 2,918,730 |
| 2023-12-19 | 2023-12-15 | 0.541 | 4,754,966 | +16,626 | 17.13% | 2,574,000 |
| 2023-12-18 | 2023-12-14 | 0.601 | 4,738,340 | -34,914 | 17.07% | 2,850,000 |
| 2023-12-04 | 2023-11-30 | 0.493 | 4,773,254 | -831 | 17.19% | 2,354,220 |
| 2023-11-13 | 2023-11-09 | 0.487 | 4,774,085 | +1,662 | 17.19% | 2,325,915 |
| 2023-11-10 | 2023-11-08 | 0.541 | 4,772,423 | -57,359 | 17.19% | 2,583,450 |
| 2023-11-06 | 2023-11-02 | 0.583 | 4,829,782 | -9,975 | 17.40% | 2,817,850 |
| 2023-11-02 | 2023-10-31 | 0.517 | 4,839,757 | -831 | 17.43% | 2,503,460 |
| 2023-10-25 | 2023-10-20 | 0.517 | 4,840,588 | -832 | 17.43% | 2,503,890 |
| 2023-10-18 | 2023-10-16 | 0.475 | 4,841,420 | +1,663 | 17.44% | 2,300,480 |
| 2023-10-13 | 2023-10-11 | 0.535 | 4,839,757 | +3,325 | 17.43% | 2,590,790 |
| 2023-10-12 | 2023-10-10 | 0.529 | 4,836,432 | +2,494 | 17.42% | 2,559,920 |
| 2023-10-11 | 2023-10-09 | 0.541 | 4,833,938 | -831 | 17.41% | 2,616,750 |
| 2023-10-05 | 2023-10-03 | 0.481 | 4,834,769 | +831 | 17.41% | 2,326,400 |
| 2023-09-29 | 2023-09-27 | 0.481 | 4,833,938 | +9,144 | 17.41% | 2,326,000 |
| 2023-09-28 | 2023-09-26 | 0.469 | 4,824,794 | +2,494 | 17.38% | 2,263,560 |
| 2023-09-27 | 2023-09-25 | 0.487 | 4,822,300 | +17,457 | 17.37% | 2,349,405 |
| 2023-09-18 | 2023-09-14 | 0.541 | 4,804,843 | -13,301 | 17.31% | 2,601,000 |
| 2023-09-15 | 2023-09-13 | 0.565 | 4,818,144 | -831 | 17.35% | 2,724,120 |
| 2023-09-07 | 2023-09-05 | 0.499 | 4,818,975 | -1,663 | 17.36% | 2,405,755 |
| 2023-09-06 | 2023-09-04 | 0.481 | 4,820,638 | -19,119 | 17.36% | 2,319,600 |
| 2023-09-04 | 2023-08-30 | 0.481 | 4,839,757 | -831 | 17.43% | 2,328,800 |
| 2023-08-31 | 2023-08-29 | 0.469 | 4,840,588 | +3,325 | 17.43% | 2,270,970 |
| 2023-08-18 | 2023-08-16 | 0.493 | 4,837,263 | -832 | 17.42% | 2,385,790 |
| 2023-08-15 | 2023-08-11 | 0.511 | 4,838,095 | -19,951 | 17.43% | 2,473,500 |
| 2023-08-09 | 2023-08-07 | 0.505 | 4,858,046 | +2,494 | 17.50% | 2,454,480 |
| 2023-08-07 | 2023-08-03 | 0.481 | 4,855,552 | +20,783 | 17.49% | 2,336,400 |
| 2023-08-01 | 2023-07-28 | 0.463 | 4,834,769 | +50,708 | 17.41% | 2,239,160 |
| 2023-07-31 | 2023-07-27 | 0.481 | 4,784,061 | -22,445 | 17.23% | 2,302,000 |
| 2023-07-27 | 2023-07-25 | 0.445 | 4,806,506 | +24,939 | 17.31% | 2,139,340 |
| 2023-07-26 | 2023-07-24 | 0.481 | 4,781,567 | +4,988 | 17.22% | 2,300,800 |
| 2023-07-24 | 2023-07-20 | 0.529 | 4,776,579 | -832 | 17.20% | 2,528,240 |
| 2023-07-20 | 2023-07-18 | 0.481 | 4,777,411 | +1,663 | 17.21% | 2,298,800 |
| 2023-07-14 | 2023-07-12 | 0.529 | 4,775,748 | +83,129 | 17.20% | 2,527,800 |
| 2023-06-20 | 2023-06-16 | 0.565 | 4,692,619 | -2,494 | 16.90% | 2,653,150 |
| 2023-06-14 | 2023-06-12 | 0.535 | 4,695,113 | +160,438 | 16.91% | 2,513,360 |
| 2023-06-12 | 2023-06-08 | 0.595 | 4,534,675 | +8,313 | 16.33% | 2,700,225 |
| 2023-06-08 | 2023-06-06 | 0.658 | 4,526,362 | +390,510 | 16.30% | 2,979,560 |
| 2023-06-01 | 2023-05-30 | 0.658 | 4,135,852 | +12,153 | 16.30% | 2,722,500 |
| 2023-05-25 | 2023-05-23 | 0.711 | 4,123,699 | +4,557 | 16.25% | 2,931,660 |
| 2023-04-27 | 2023-04-25 | 0.658 | 4,119,142 | -3,797 | 16.24% | 2,711,500 |
| 2023-04-24 | 2023-04-20 | 0.658 | 4,122,939 | +15,951 | 16.25% | 2,714,000 |
| 2023-04-20 | 2023-04-18 | 0.685 | 4,106,988 | +3,797 | 16.19% | 2,811,640 |
| 2023-04-13 | 2023-04-11 | 0.816 | 4,103,191 | -3,038 | 16.17% | 3,349,240 |
| 2023-03-31 | 2023-03-29 | 0.724 | 4,106,229 | -759 | 16.19% | 2,973,300 |
| 2023-03-29 | 2023-03-27 | 0.790 | 4,106,988 | -9,875 | 16.19% | 3,244,200 |
| 2023-03-28 | 2023-03-24 | 0.777 | 4,116,863 | -26,585 | 16.23% | 3,197,800 |
| 2023-03-23 | 2023-03-21 | 0.698 | 4,143,448 | +1,519 | 16.33% | 2,891,150 |
| 2023-03-03 | 2023-03-01 | 0.533 | 4,141,929 | -11,393 | 16.33% | 2,208,465 |
| 2023-03-01 | 2023-02-27 | 0.553 | 4,153,322 | -6,077 | 16.37% | 2,296,560 |
| 2023-02-23 | 2023-02-21 | 0.500 | 4,159,399 | -116,214 | 16.40% | 2,080,880 |
| 2023-02-21 | 2023-02-17 | 0.533 | 4,275,613 | +39,498 | 16.85% | 2,279,745 |
| 2023-02-17 | 2023-02-15 | 0.540 | 4,236,115 | -2,279 | 16.70% | 2,286,570 |
| 2023-02-08 | 2023-02-06 | 0.560 | 4,238,394 | +57,727 | 16.71% | 2,371,500 |
| 2023-02-03 | 2023-02-01 | 0.527 | 4,180,667 | +15,192 | 16.48% | 2,201,600 |
| 2023-01-31 | 2023-01-27 | 0.553 | 4,165,475 | -760 | 16.42% | 2,303,280 |
| 2023-01-20 | 2023-01-18 | 0.513 | 4,166,235 | +8,355 | 16.42% | 2,139,150 |
| 2023-01-11 | 2023-01-09 | 0.487 | 4,157,880 | +760 | 16.39% | 2,025,380 |
| 2022-12-07 | 2022-12-05 | 0.527 | 4,157,120 | -760 | 16.39% | 2,189,200 |
| 2022-12-06 | 2022-12-02 | 0.467 | 4,157,880 | +760 | 16.39% | 1,943,270 |
| 2022-11-01 | 2022-10-28 | 0.494 | 4,157,120 | -25,825 | 16.39% | 2,052,375 |
| 2022-10-07 | 2022-10-05 | 0.553 | 4,182,945 | +9,874 | 16.49% | 2,312,940 |
| 2022-10-03 | 2022-09-29 | 0.553 | 4,173,071 | -3,798 | 16.45% | 2,307,480 |
| 2022-09-27 | 2022-09-23 | 0.592 | 4,176,869 | +17,470 | 16.46% | 2,474,550 |
| 2022-09-20 | 2022-09-16 | 0.724 | 4,159,399 | +760 | 16.40% | 3,011,800 |
| 2022-09-15 | 2022-09-13 | 0.750 | 4,158,639 | -9,115 | 16.39% | 3,120,750 |
| 2022-09-14 | 2022-09-09 | 0.645 | 4,167,754 | -30,383 | 16.43% | 2,688,630 |
| 2022-09-13 | 2022-09-08 | 0.645 | 4,198,137 | -30,382 | 16.55% | 2,708,230 |
| 2022-09-08 | 2022-09-06 | 0.685 | 4,228,519 | +50,891 | 16.67% | 2,894,840 |
| 2022-08-30 | 2022-08-26 | 0.829 | 4,177,628 | +759 | 16.47% | 3,465,000 |
| 2022-08-26 | 2022-08-24 | 0.829 | 4,176,869 | -759 | 16.46% | 3,464,370 |
| 2022-08-23 | 2022-08-19 | 0.948 | 4,177,628 | -760 | 16.47% | 3,960,000 |
| 2022-08-19 | 2022-08-17 | 0.948 | 4,178,388 | -7,596 | 16.47% | 3,960,720 |
| 2022-08-17 | 2022-08-15 | 0.856 | 4,185,984 | +3,798 | 16.50% | 3,582,150 |
| 2022-08-08 | 2022-08-04 | 0.843 | 4,182,186 | +3,798 | 16.49% | 3,523,840 |
| 2022-07-27 | 2022-07-25 | 0.882 | 4,178,388 | -759 | 16.47% | 3,685,670 |
| 2022-07-22 | 2022-07-20 | 0.869 | 4,179,147 | +6,836 | 16.47% | 3,631,320 |
| 2022-07-20 | 2022-07-18 | 0.882 | 4,172,311 | +37,978 | 16.45% | 3,680,310 |
| 2022-07-15 | 2022-07-13 | 0.816 | 4,134,333 | +12,153 | 16.30% | 3,374,660 |
| 2022-07-14 | 2022-07-12 | 0.856 | 4,122,180 | -15,191 | 16.25% | 3,527,550 |
| 2022-07-12 | 2022-07-08 | 0.961 | 4,137,371 | -2,279 | 16.31% | 3,976,310 |
| 2022-07-04 | 2022-06-29 | 0.922 | 4,139,650 | +2,279 | 16.32% | 3,815,000 |
| 2022-06-27 | 2022-06-23 | 1.106 | 4,137,371 | -12,153 | 16.31% | 4,575,480 |
| 2022-06-24 | 2022-06-22 | 1.106 | 4,149,524 | -1,519 | 16.36% | 4,588,920 |
| 2022-06-23 | 2022-06-21 | 1.093 | 4,151,043 | -43,296 | 16.36% | 4,535,950 |
| 2022-06-14 | 2022-06-10 | 1.093 | 4,194,339 | -759 | 16.53% | 4,583,260 |
| 2022-06-13 | 2022-06-09 | 1.053 | 4,195,098 | -760 | 16.54% | 4,418,400 |
| 2022-06-09 | 2022-06-07 | 1.027 | 4,195,858 | -6,836 | 16.54% | 4,308,720 |
| 2022-06-08 | 2022-06-06 | 1.001 | 4,202,694 | -8,355 | 16.57% | 4,205,080 |
| 2022-06-02 | 2022-05-31 | 1.040 | 4,211,049 | -22,028 | 16.60% | 4,379,760 |
| 2022-06-01 | 2022-05-30 | 0.961 | 4,233,077 | +37,219 | 16.69% | 4,068,290 |
| 2022-05-31 | 2022-05-27 | 1.145 | 4,195,858 | -21,268 | 16.54% | 4,805,880 |
| 2022-05-30 | 2022-05-26 | 0.987 | 4,217,126 | +6,836 | 16.62% | 4,164,000 |
| 2022-05-27 | 2022-05-25 | 1.172 | 4,210,290 | +3,798 | 16.60% | 4,933,270 |
| 2022-05-26 | 2022-05-24 | 1.053 | 4,206,492 | -25,066 | 16.58% | 4,430,400 |
| 2022-05-25 | 2022-05-23 | 1.185 | 4,231,558 | -3,038 | 16.68% | 5,013,900 |
| 2022-05-24 | 2022-05-20 | 1.040 | 4,234,596 | +55,449 | 16.69% | 4,404,250 |
| 2022-05-23 | 2022-05-19 | 1.185 | 4,179,147 | -18,990 | 16.47% | 4,951,799 |
| 2022-05-18 | 2022-05-16 | 0.974 | 4,198,137 | +11,394 | 16.55% | 4,089,980 |
| 2022-05-17 | 2022-05-13 | 0.974 | 4,186,743 | +13,672 | 16.50% | 4,078,880 |
| 2022-05-16 | 2022-05-12 | 1.001 | 4,173,071 | -1,519 | 16.45% | 4,175,440 |
| 2022-05-13 | 2022-05-11 | 1.001 | 4,174,590 | -32,662 | 16.46% | 4,176,960 |
| 2022-05-12 | 2022-05-10 | 0.987 | 4,207,252 | +3,039 | 16.58% | 4,154,250 |
| 2022-05-11 | 2022-05-06 | 0.843 | 4,204,213 | -98,744 | 16.57% | 3,542,400 |
| 2022-05-10 | 2022-05-05 | 0.829 | 4,302,957 | -43,296 | 16.96% | 3,568,950 |
| 2022-04-25 | 2022-04-21 | 0.790 | 4,346,253 | -1,519 | 17.13% | 3,433,200 |
| 2022-04-19 | 2022-04-13 | 0.829 | 4,347,772 | -2,278 | 17.14% | 3,606,120 |
| 2022-04-06 | 2022-04-01 | 0.869 | 4,350,050 | +3,038 | 17.15% | 3,779,820 |
| 2022-03-23 | 2022-03-21 | 0.816 | 4,347,012 | +44,814 | 17.13% | 3,548,260 |
| 2022-03-21 | 2022-03-17 | 0.829 | 4,302,198 | +7,596 | 16.96% | 3,568,320 |
| 2022-03-18 | 2022-03-16 | 0.829 | 4,294,602 | +2,279 | 16.93% | 3,562,020 |
| 2022-03-17 | 2022-03-15 | 0.698 | 4,292,323 | -4,558 | 16.92% | 2,995,030 |
| 2022-03-16 | 2022-03-14 | 0.750 | 4,296,881 | +6,836 | 16.94% | 3,224,490 |
| 2022-03-11 | 2022-03-09 | 0.737 | 4,290,045 | -12,153 | 16.91% | 3,162,880 |
| 2022-03-10 | 2022-03-08 | 0.750 | 4,302,198 | +8,356 | 16.96% | 3,228,480 |
| 2022-03-03 | 2022-03-01 | 0.790 | 4,293,842 | +759 | 16.93% | 3,391,800 |
| 2022-03-02 | 2022-02-28 | 0.790 | 4,293,083 | -1,519 | 16.92% | 3,391,200 |
| 2022-03-01 | 2022-02-25 | 0.790 | 4,294,602 | +3,038 | 16.93% | 3,392,400 |
| 2022-02-28 | 2022-02-24 | 0.790 | 4,291,564 | +760 | 16.92% | 3,390,000 |
| 2022-02-09 | 2022-02-07 | 0.790 | 4,290,804 | +7,596 | 16.91% | 3,389,400 |
| 2022-02-07 | 2022-01-31 | 0.829 | 4,283,208 | +15,191 | 16.88% | 3,552,570 |
| 2022-01-27 | 2022-01-25 | 0.856 | 4,268,017 | +7,596 | 16.82% | 3,652,350 |
| 2022-01-20 | 2022-01-18 | 0.895 | 4,260,421 | +759 | 16.79% | 3,814,120 |
| 2022-01-19 | 2022-01-17 | 0.935 | 4,259,662 | +6,836 | 16.79% | 3,981,680 |
| 2022-01-18 | 2022-01-14 | 0.869 | 4,252,826 | +21,268 | 16.76% | 3,695,340 |
| 2022-01-17 | 2022-01-13 | 0.856 | 4,231,558 | -15,191 | 16.68% | 3,621,150 |
| 2022-01-07 | 2022-01-05 | 0.790 | 4,246,749 | +759 | 16.74% | 3,354,600 |
| 2022-01-05 | 2022-01-03 | 0.856 | 4,245,990 | -100,263 | 16.74% | 3,633,500 |
| 2022-01-04 | 2021-12-31 | 0.856 | 4,346,253 | +7,596 | 17.13% | 3,719,300 |
| 2021-12-17 | 2021-12-15 | 0.974 | 4,338,657 | +9,115 | 17.10% | 4,226,880 |
| 2021-12-03 | 2021-12-01 | 1.027 | 4,329,542 | -4,558 | 17.07% | 4,446,000 |
| 2021-12-02 | 2021-11-30 | 0.935 | 4,334,100 | -7,595 | 17.08% | 4,051,260 |
| 2021-12-01 | 2021-11-29 | 0.961 | 4,341,695 | +6,076 | 17.11% | 4,172,680 |
| 2021-11-26 | 2021-11-24 | 1.001 | 4,335,619 | +28,104 | 17.09% | 4,338,080 |
| 2021-11-24 | 2021-11-22 | 1.053 | 4,307,515 | -17,470 | 16.98% | 4,536,800 |
| 2021-11-23 | 2021-11-19 | 0.895 | 4,324,985 | +3,798 | 17.05% | 3,871,920 |
| 2021-11-22 | 2021-11-18 | 0.908 | 4,321,187 | +8,355 | 17.03% | 3,925,410 |
| 2021-11-19 | 2021-11-17 | 1.040 | 4,312,832 | +760 | 17.00% | 4,485,620 |
| 2021-11-18 | 2021-11-16 | 1.053 | 4,312,072 | -9,115 | 17.00% | 4,541,600 |
| 2021-11-17 | 2021-11-15 | 0.987 | 4,321,187 | -759 | 17.03% | 4,266,750 |
| 2021-11-12 | 2021-11-10 | 0.908 | 4,321,946 | +7,595 | 17.04% | 3,926,100 |
| 2021-11-09 | 2021-11-05 | 0.935 | 4,314,351 | +13,672 | 17.01% | 4,032,800 |
| 2021-11-08 | 2021-11-04 | 1.001 | 4,300,679 | +2,279 | 16.95% | 4,303,120 |
| 2021-11-04 | 2021-11-02 | 1.093 | 4,298,400 | -2,279 | 16.94% | 4,696,970 |
| 2021-10-27 | 2021-10-25 | 1.053 | 4,300,679 | +3,798 | 16.95% | 4,529,601 |
| 2021-10-26 | 2021-10-22 | 1.053 | 4,296,881 | -44,814 | 16.94% | 4,525,600 |
| 2021-10-25 | 2021-10-21 | 1.040 | 4,341,695 | -760 | 17.11% | 4,515,640 |
| 2021-10-22 | 2021-10-20 | 1.040 | 4,342,455 | +12,913 | 17.12% | 4,516,430 |
| 2021-10-21 | 2021-10-19 | 1.001 | 4,329,542 | +2,279 | 17.07% | 4,332,000 |
| 2021-10-19 | 2021-10-15 | 1.001 | 4,327,263 | +759 | 17.06% | 4,329,720 |
| 2021-10-18 | 2021-10-12 | 0.987 | 4,326,504 | +26,585 | 17.05% | 4,272,000 |
| 2021-10-15 | 2021-10-11 | 1.001 | 4,299,919 | -3,798 | 16.95% | 4,302,360 |
| 2021-10-08 | 2021-10-06 | 1.172 | 4,303,717 | -3,798 | 16.96% | 5,042,740 |
| 2021-10-06 | 2021-10-04 | 1.053 | 4,307,515 | -3,797 | 16.98% | 4,536,800 |
| 2021-10-05 | 2021-09-30 | 1.001 | 4,311,312 | -1,520 | 16.99% | 4,313,760 |
| 2021-10-04 | 2021-09-29 | 1.014 | 4,312,832 | +6,837 | 17.00% | 4,372,060 |
| 2021-09-23 | 2021-09-20 | 1.053 | 4,305,995 | +3,038 | 16.97% | 4,535,199 |
| 2021-09-21 | 2021-09-17 | 1.093 | 4,302,957 | -1,519 | 16.96% | 4,701,950 |
| 2021-09-20 | 2021-09-16 | 1.185 | 4,304,476 | +140,520 | 16.97% | 5,100,300 |
| 2021-09-17 | 2021-09-15 | 1.119 | 4,163,956 | -760 | 16.41% | 4,659,700 |
| 2021-09-16 | 2021-09-14 | 1.080 | 4,164,716 | -759 | 16.42% | 4,496,060 |
| 2021-09-14 | 2021-09-10 | 1.093 | 4,165,475 | -3,039 | 16.42% | 4,551,720 |
| 2021-09-13 | 2021-09-09 | 1.132 | 4,168,514 | -7,595 | 16.43% | 4,719,681 |
| 2021-09-09 | 2021-09-07 | 1.132 | 4,176,109 | -8,355 | 16.46% | 4,728,280 |
| 2021-09-08 | 2021-09-06 | 1.106 | 4,184,464 | -19,749 | 16.49% | 4,627,559 |
| 2021-09-07 | 2021-09-03 | 1.106 | 4,204,213 | -3,039 | 16.57% | 4,649,400 |
| 2021-09-03 | 2021-09-01 | 1.159 | 4,207,252 | -10,634 | 16.58% | 4,874,321 |
| 2021-09-02 | 2021-08-31 | 1.185 | 4,217,886 | -18,229 | 16.63% | 4,997,701 |
| 2021-09-01 | 2021-08-30 | 1.185 | 4,236,115 | +759 | 16.70% | 5,019,300 |
| 2021-08-31 | 2021-08-27 | 1.185 | 4,235,356 | -1,519 | 16.69% | 5,018,400 |
| 2021-08-30 | 2021-08-26 | 1.185 | 4,236,875 | -7,595 | 16.70% | 5,020,200 |
| 2021-08-27 | 2021-08-25 | 1.172 | 4,244,470 | +6,836 | 16.73% | 4,973,320 |
| 2021-08-26 | 2021-08-24 | 1.132 | 4,237,634 | +49,372 | 16.70% | 4,797,940 |
| 2021-08-25 | 2021-08-23 | 1.185 | 4,188,262 | +13,672 | 16.51% | 4,962,600 |
| 2021-08-24 | 2021-08-20 | 1.132 | 4,174,590 | +1,519 | 16.46% | 4,726,560 |
| 2021-08-23 | 2021-08-19 | 1.172 | 4,173,071 | +46,334 | 16.45% | 4,889,660 |
| 2021-08-19 | 2021-08-17 | 1.277 | 4,126,737 | +17,470 | 16.27% | 5,270,010 |
| 2021-08-16 | 2021-08-12 | 1.317 | 4,109,267 | -6,077 | 16.20% | 5,410,000 |
| 2021-08-13 | 2021-08-11 | 1.317 | 4,115,344 | -2,278 | 16.22% | 5,418,000 |
| 2021-08-12 | 2021-08-10 | 1.356 | 4,117,622 | -34,181 | 16.23% | 5,583,629 |
| 2021-08-11 | 2021-08-09 | 1.211 | 4,151,803 | +23,547 | 16.37% | 5,028,720 |
| 2021-08-10 | 2021-08-06 | 1.264 | 4,128,256 | +132,924 | 16.27% | 5,217,600 |
| 2021-08-09 | 2021-08-05 | 1.264 | 3,995,332 | +17,470 | 15.75% | 5,049,600 |
| 2021-08-06 | 2021-08-04 | 1.317 | 3,977,862 | +17,470 | 15.68% | 5,237,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 3,960,392 | +29,623 | 15.61% | 4,588,320 |
| 2021-08-04 | 2021-08-02 | 1.014 | 3,930,769 | +13,673 | 15.49% | 3,984,751 |
| 2021-08-03 | 2021-07-30 | 1.066 | 3,917,096 | +19,749 | 15.44% | 4,177,170 |
| 2021-08-02 | 2021-07-29 | 1.159 | 3,897,347 | -12,154 | 15.36% | 4,515,279 |
| 2021-07-30 | 2021-07-28 | 1.145 | 3,909,501 | -2,278 | 15.41% | 4,477,890 |
| 2021-07-29 | 2021-07-27 | 1.106 | 3,911,779 | +50,131 | 15.42% | 4,326,000 |
| 2021-07-28 | 2021-07-26 | 1.238 | 3,861,648 | +22,028 | 15.22% | 4,778,960 |
| 2021-07-27 | 2021-07-23 | 1.303 | 3,839,620 | +116,973 | 15.13% | 5,004,450 |
| 2021-07-26 | 2021-07-22 | 1.290 | 3,722,647 | +116,974 | 14.67% | 4,802,980 |
| 2021-07-23 | 2021-07-21 | 1.356 | 3,605,673 | +45,574 | 14.21% | 4,889,410 |
| 2021-07-22 | 2021-07-20 | 1.382 | 3,560,099 | +12,153 | 14.03% | 4,921,350 |
| 2021-07-21 | 2021-07-19 | 1.488 | 3,547,946 | +112,416 | 13.99% | 5,278,230 |
| 2021-07-20 | 2021-07-16 | 1.514 | 3,435,530 | +36,460 | 13.54% | 5,201,451 |
| 2021-07-19 | 2021-07-15 | 1.540 | 3,399,070 | -83,553 | 13.40% | 5,235,749 |
| 2021-07-16 | 2021-07-14 | 1.461 | 3,482,623 | +262,051 | 13.73% | 5,089,350 |
| 2021-07-15 | 2021-07-13 | 1.106 | 3,220,572 | -82,033 | 12.69% | 3,561,600 |
| 2021-07-14 | 2021-07-12 | 1.211 | 3,302,605 | -435,233 | 13.02% | 4,000,160 |
| 2021-07-13 | 2021-07-09 | 1.790 | 3,737,838 | +326,615 | 14.73% | 6,692,560 |
| 2021-07-12 | 2021-07-08 | 1.303 | 3,411,223 | +420,041 | 13.45% | 4,446,089 |
| 2021-07-09 | 2021-07-07 | 1.001 | 2,991,182 | -54,689 | 11.79% | 2,992,880 |
| 2021-07-08 | 2021-07-06 | 0.790 | 3,045,871 | -3,798 | 12.01% | 2,406,000 |
| 2021-07-07 | 2021-07-05 | 0.790 | 3,049,669 | +42,536 | 12.02% | 2,409,000 |
| 2021-07-05 | 2021-06-30 | 0.777 | 3,007,133 | -67,601 | 11.85% | 2,335,810 |
| 2021-07-02 | 2021-06-29 | 0.790 | 3,074,734 | +91,907 | 12.12% | 2,428,800 |
| 2021-06-30 | 2021-06-28 | 0.790 | 2,982,827 | -15,191 | 11.76% | 2,356,200 |
| 2021-06-29 | 2021-06-25 | 0.856 | 2,998,018 | +30,383 | 11.82% | 2,565,550 |
| 2021-06-28 | 2021-06-24 | 0.856 | 2,967,635 | -80,515 | 11.70% | 2,539,550 |
| 2021-06-21 | 2021-06-17 | 0.711 | 3,048,150 | +21,268 | 12.01% | 2,167,020 |
| 2021-06-18 | 2021-06-16 | 0.685 | 3,026,882 | +4,558 | 11.93% | 2,072,200 |
| 2021-06-17 | 2021-06-15 | 0.685 | 3,022,324 | -97,225 | 11.91% | 2,069,080 |
| 2021-06-11 | 2021-06-09 | 0.671 | 3,119,549 | +15,191 | 12.30% | 2,094,570 |
| 2021-06-09 | 2021-06-07 | 0.685 | 3,104,358 | -6,836 | 12.24% | 2,125,240 |
| 2021-06-08 | 2021-06-04 | 0.711 | 3,111,194 | +9,875 | 12.26% | 2,211,840 |
| 2021-06-07 | 2021-06-03 | 0.698 | 3,101,319 | +61,525 | 12.22% | 2,163,990 |
| 2021-05-31 | 2021-05-27 | 0.652 | 3,039,794 | +23,546 | 11.98% | 1,980,990 |
| 2021-05-27 | 2021-05-25 | 0.658 | 3,016,248 | -10,634 | 11.89% | 1,985,500 |
| 2021-05-17 | 2021-05-13 | 0.606 | 3,026,882 | +15,192 | 11.93% | 1,833,100 |
| 2021-05-13 | 2021-05-11 | 0.645 | 3,011,690 | -34,181 | 11.87% | 1,942,850 |
| 2021-05-06 | 2021-05-04 | 0.619 | 3,045,871 | -1,519 | 12.01% | 1,884,700 |
| 2021-04-27 | 2021-04-23 | 0.606 | 3,047,390 | -27,344 | 12.01% | 1,845,520 |
| 2021-04-22 | 2021-04-20 | 0.606 | 3,074,734 | +7,595 | 12.12% | 1,862,080 |
| 2021-04-21 | 2021-04-19 | 0.599 | 3,067,139 | +17,470 | 12.09% | 1,837,290 |
| 2021-04-16 | 2021-04-14 | 0.625 | 3,049,669 | +760 | 12.02% | 1,907,125 |
| 2021-04-12 | 2021-04-08 | 0.639 | 3,048,909 | -7,596 | 12.02% | 1,946,790 |
| 2021-04-09 | 2021-04-07 | 0.599 | 3,056,505 | +22,787 | 12.05% | 1,830,920 |
| 2021-03-31 | 2021-03-29 | 0.652 | 3,033,718 | -13,672 | 11.96% | 1,977,030 |
| 2021-03-23 | 2021-03-19 | 0.658 | 3,047,390 | -2,279 | 12.01% | 2,006,000 |
| 2021-03-22 | 2021-03-18 | 0.671 | 3,049,669 | -9,115 | 12.02% | 2,047,650 |
| 2021-03-18 | 2021-03-16 | 0.658 | 3,058,784 | +4,558 | 12.06% | 2,013,500 |
| 2021-03-15 | 2021-03-11 | 0.639 | 3,054,226 | +18,230 | 12.04% | 1,950,185 |
| 2021-03-12 | 2021-03-10 | 0.639 | 3,035,996 | +31,901 | 11.97% | 1,938,545 |
| 2021-03-10 | 2021-03-08 | 0.639 | 3,004,095 | +6,077 | 11.84% | 1,918,175 |
| 2021-03-08 | 2021-03-04 | 0.698 | 2,998,018 | +13,672 | 11.82% | 2,091,910 |
| 2021-03-05 | 2021-03-03 | 0.685 | 2,984,346 | +25,066 | 11.76% | 2,043,080 |
| 2021-03-01 | 2021-02-25 | 0.671 | 2,959,280 | -3,798 | 11.66% | 1,986,960 |
| 2021-02-25 | 2021-02-23 | 0.658 | 2,963,078 | -11,393 | 11.68% | 1,950,500 |
| 2021-02-23 | 2021-02-19 | 0.632 | 2,974,471 | +14,431 | 11.72% | 1,879,680 |
| 2021-02-22 | 2021-02-18 | 0.658 | 2,960,040 | -7,595 | 11.67% | 1,948,500 |
| 2021-02-19 | 2021-02-17 | 0.671 | 2,967,635 | -1,519 | 11.70% | 1,992,570 |
| 2021-02-18 | 2021-02-16 | 0.632 | 2,969,154 | -20,509 | 11.70% | 1,876,320 |
| 2021-02-17 | 2021-02-11 | 0.599 | 2,989,663 | +11,394 | 11.78% | 1,790,880 |
| 2021-02-09 | 2021-02-05 | 0.619 | 2,978,269 | +13,672 | 11.74% | 1,842,870 |
| 2021-02-05 | 2021-02-03 | 0.639 | 2,964,597 | -4,557 | 11.69% | 1,892,955 |
| 2021-02-04 | 2021-02-02 | 0.625 | 2,969,154 | +4,557 | 11.70% | 1,856,775 |
| 2021-02-03 | 2021-02-01 | 0.639 | 2,964,597 | -9,115 | 11.69% | 1,892,955 |
| 2021-02-02 | 2021-01-29 | 0.625 | 2,973,712 | +5,317 | 11.72% | 1,859,625 |
| 2021-02-01 | 2021-01-28 | 0.612 | 2,968,395 | -4,557 | 11.70% | 1,817,220 |
| 2021-01-28 | 2021-01-26 | 0.645 | 2,972,952 | -3,798 | 11.72% | 1,917,860 |
| 2021-01-27 | 2021-01-25 | 0.599 | 2,976,750 | +9,115 | 11.73% | 1,783,145 |
| 2021-01-26 | 2021-01-22 | 0.612 | 2,967,635 | +10,634 | 11.70% | 1,816,755 |
| 2021-01-22 | 2021-01-20 | 0.658 | 2,957,001 | +9,874 | 11.66% | 1,946,500 |
| 2021-01-21 | 2021-01-19 | 0.632 | 2,947,127 | +13,672 | 11.62% | 1,862,400 |
| 2021-01-19 | 2021-01-15 | 0.671 | 2,933,455 | +5,317 | 11.56% | 1,969,620 |
| 2021-01-18 | 2021-01-14 | 0.671 | 2,928,138 | -2,278 | 11.54% | 1,966,050 |
| 2021-01-14 | 2021-01-12 | 0.658 | 2,930,416 | -6,077 | 11.55% | 1,929,000 |
| 2021-01-07 | 2021-01-05 | 0.632 | 2,936,493 | -25,066 | 11.57% | 1,855,680 |
| 2021-01-06 | 2021-01-04 | 0.625 | 2,961,559 | +20,509 | 11.67% | 1,852,025 |
| 2021-01-05 | 2020-12-31 | 0.625 | 2,941,050 | -21,268 | 11.59% | 1,839,200 |
| 2021-01-04 | 2020-12-29 | 0.619 | 2,962,318 | -3,798 | 11.68% | 1,833,000 |
| 2020-12-30 | 2020-12-28 | 0.612 | 2,966,116 | -31,142 | 11.69% | 1,815,825 |
| 2020-12-29 | 2020-12-24 | 0.625 | 2,997,258 | +31,901 | 11.81% | 1,874,350 |
| 2020-12-28 | 2020-12-22 | 0.625 | 2,965,357 | -4,557 | 11.69% | 1,854,400 |
| 2020-12-23 | 2020-12-21 | 0.639 | 2,969,914 | +31,142 | 11.71% | 1,896,350 |
| 2020-12-18 | 2020-12-16 | 0.658 | 2,938,772 | +14,432 | 11.58% | 1,934,500 |
| 2020-12-15 | 2020-12-11 | 0.606 | 2,924,340 | +31,902 | 11.53% | 1,771,000 |
| 2020-12-11 | 2020-12-09 | 0.685 | 2,892,438 | -4,557 | 11.40% | 1,980,160 |
| 2020-12-08 | 2020-12-04 | 0.671 | 2,896,995 | +5,317 | 11.42% | 1,945,140 |
| 2020-12-04 | 2020-12-02 | 0.711 | 2,891,678 | +11,393 | 11.40% | 2,055,780 |
| 2020-12-01 | 2020-11-27 | 0.685 | 2,880,285 | -759 | 11.35% | 1,971,840 |
| 2020-11-30 | 2020-11-26 | 0.658 | 2,881,044 | -3,039 | 11.36% | 1,896,500 |
| 2020-11-27 | 2020-11-25 | 0.619 | 2,884,083 | -5,317 | 11.37% | 1,784,590 |
| 2020-11-25 | 2020-11-23 | 0.685 | 2,889,400 | -2,278 | 11.39% | 1,978,080 |
| 2020-11-24 | 2020-11-20 | 0.658 | 2,891,678 | +9,114 | 11.40% | 1,903,500 |
| 2020-11-23 | 2020-11-19 | 0.671 | 2,882,564 | +25,066 | 11.36% | 1,935,450 |
| 2020-11-17 | 2020-11-13 | 0.658 | 2,857,498 | +41,776 | 11.26% | 1,881,000 |
| 2020-11-16 | 2020-11-12 | 0.658 | 2,815,722 | +12,154 | 11.10% | 1,853,500 |
| 2020-11-13 | 2020-11-11 | 0.658 | 2,803,568 | +45,574 | 11.05% | 1,845,500 |
| 2020-11-11 | 2020-11-09 | 0.698 | 2,757,994 | -2,279 | 10.87% | 1,924,430 |
| 2020-11-09 | 2020-11-05 | 0.698 | 2,760,273 | -5,317 | 10.88% | 1,926,020 |
| 2020-11-06 | 2020-11-04 | 0.698 | 2,765,590 | -7,596 | 10.90% | 1,929,730 |
| 2020-11-05 | 2020-11-03 | 0.652 | 2,773,186 | -3,038 | 10.93% | 1,807,245 |
| 2020-11-04 | 2020-11-02 | 0.652 | 2,776,224 | +6,836 | 10.94% | 1,809,225 |
| 2020-11-02 | 2020-10-29 | 0.685 | 2,769,388 | +2,279 | 10.92% | 1,895,920 |
| 2020-10-29 | 2020-10-27 | 0.685 | 2,767,109 | -760 | 10.91% | 1,894,360 |
| 2020-10-28 | 2020-10-23 | 0.685 | 2,767,869 | +47,853 | 10.91% | 1,894,880 |
| 2020-10-27 | 2020-10-22 | 0.671 | 2,720,016 | -14,432 | 10.72% | 1,826,310 |
| 2020-10-21 | 2020-10-19 | 0.671 | 2,734,448 | +760 | 10.78% | 1,836,000 |
| 2020-10-20 | 2020-10-16 | 0.671 | 2,733,688 | +7,596 | 10.78% | 1,835,490 |
| 2020-10-16 | 2020-10-14 | 0.671 | 2,726,092 | +4,557 | 10.75% | 1,830,390 |
| 2020-10-14 | 2020-10-09 | 0.698 | 2,721,535 | +14,432 | 10.73% | 1,898,990 |
| 2020-10-12 | 2020-10-08 | 0.671 | 2,707,103 | -122,291 | 10.67% | 1,817,640 |
| 2020-10-09 | 2020-10-07 | 0.632 | 2,829,394 | -4,557 | 11.15% | 1,788,000 |
| 2020-10-08 | 2020-10-06 | 0.632 | 2,833,951 | +3,038 | 11.17% | 1,790,880 |
| 2020-10-07 | 2020-10-05 | 0.652 | 2,830,913 | +5,317 | 11.16% | 1,844,865 |
| 2020-10-06 | 2020-09-30 | 0.625 | 2,825,596 | +25,825 | 11.14% | 1,767,000 |
| 2020-10-05 | 2020-09-29 | 0.658 | 2,799,771 | +73,679 | 11.04% | 1,843,000 |
| 2020-09-30 | 2020-09-28 | 0.632 | 2,726,092 | +759 | 10.75% | 1,722,720 |
| 2020-09-29 | 2020-09-25 | 0.639 | 2,725,333 | -811,979 | 10.74% | 1,740,180 |
| 2020-09-28 | 2020-09-24 | 0.790 | 3,537,312 | +102,542 | 13.94% | 2,794,200 |
| 2020-09-25 | 2020-09-23 | 0.922 | 3,434,770 | -193,690 | 13.54% | 3,165,400 |
| 2020-09-24 | 2020-09-22 | 0.843 | 3,628,460 | +436,752 | 14.30% | 3,057,280 |
| 2020-09-23 | 2020-09-21 | 0.764 | 3,191,708 | +82,033 | 12.58% | 2,437,160 |
| 2020-09-22 | 2020-09-18 | 0.711 | 3,109,675 | +33,421 | 12.26% | 2,210,760 |
| 2020-09-21 | 2020-09-17 | 0.639 | 3,076,254 | +122,291 | 12.13% | 1,964,250 |
| 2020-09-18 | 2020-09-16 | 0.632 | 2,953,963 | +28,864 | 11.64% | 1,866,720 |
| 2020-09-17 | 2020-09-15 | 0.632 | 2,925,099 | +41,776 | 11.53% | 1,848,480 |
| 2020-09-16 | 2020-09-14 | 0.652 | 2,883,323 | +9,874 | 11.37% | 1,879,020 |
| 2020-09-14 | 2020-09-10 | 0.671 | 2,873,449 | -13,672 | 11.33% | 1,929,330 |
| 2020-09-11 | 2020-09-09 | 0.671 | 2,887,121 | +75,957 | 11.38% | 1,938,510 |
| 2020-09-10 | 2020-09-08 | 0.698 | 2,811,164 | -63,804 | 11.08% | 1,961,530 |
| 2020-09-09 | 2020-09-07 | 0.685 | 2,874,968 | -1,519 | 11.33% | 1,968,200 |
| 2020-09-08 | 2020-09-04 | 0.711 | 2,876,487 | +35,700 | 11.34% | 2,044,980 |
| 2020-09-07 | 2020-09-03 | 0.711 | 2,840,787 | -30,383 | 11.20% | 2,019,600 |
| 2020-09-04 | 2020-09-02 | 0.685 | 2,871,170 | +5,317 | 11.32% | 1,965,600 |
| 2020-09-03 | 2020-09-01 | 0.685 | 2,865,853 | -104,821 | 11.30% | 1,961,960 |
| 2020-09-02 | 2020-08-31 | 0.711 | 2,970,674 | +22,788 | 11.71% | 2,111,940 |
| 2020-09-01 | 2020-08-28 | 0.750 | 2,947,886 | +32,661 | 11.62% | 2,212,170 |
| 2020-08-31 | 2020-08-27 | 0.764 | 2,915,225 | +42,536 | 11.49% | 2,226,040 |
| 2020-08-28 | 2020-08-26 | 0.764 | 2,872,689 | -36,459 | 11.32% | 2,193,560 |
| 2020-08-27 | 2020-08-25 | 0.658 | 2,909,148 | -760 | 11.47% | 1,915,000 |
| 2020-08-26 | 2020-08-24 | 0.639 | 2,909,908 | +760 | 11.47% | 1,858,035 |
| 2020-08-25 | 2020-08-21 | 0.658 | 2,909,148 | +12,153 | 11.47% | 1,915,000 |
| 2020-08-20 | 2020-08-18 | 0.685 | 2,896,995 | +2,278 | 11.42% | 1,983,280 |
| 2020-08-18 | 2020-08-14 | 0.724 | 2,894,717 | -759 | 11.41% | 2,096,050 |
| 2020-08-17 | 2020-08-13 | 0.698 | 2,895,476 | +212,679 | 11.41% | 2,020,360 |
| 2020-08-14 | 2020-08-12 | 0.671 | 2,682,797 | +4,557 | 10.57% | 1,801,320 |
| 2020-08-07 | 2020-08-05 | 0.685 | 2,678,240 | +760 | 10.56% | 1,833,520 |
| 2020-08-06 | 2020-08-04 | 0.698 | 2,677,480 | +8,355 | 10.55% | 1,868,250 |
| 2020-08-05 | 2020-08-03 | 0.685 | 2,669,125 | +6,836 | 10.52% | 1,827,280 |
| 2020-08-04 | 2020-07-31 | 0.750 | 2,662,289 | +60,766 | 10.49% | 1,997,850 |
| 2020-08-03 | 2020-07-30 | 0.698 | 2,601,523 | +1,519 | 10.25% | 1,815,250 |
| 2020-07-31 | 2020-07-29 | 0.711 | 2,600,004 | +9,115 | 10.25% | 1,848,420 |
| 2020-07-30 | 2020-07-28 | 0.685 | 2,590,889 | +18,989 | 10.21% | 1,773,720 |
| 2020-07-29 | 2020-07-27 | 0.724 | 2,571,900 | -19,749 | 10.14% | 1,862,300 |
| 2020-07-27 | 2020-07-23 | 0.724 | 2,591,649 | +16,711 | 10.22% | 1,876,600 |
| 2020-07-24 | 2020-07-22 | 0.724 | 2,574,938 | +54,689 | 10.15% | 1,864,500 |
| 2020-07-23 | 2020-07-21 | 0.724 | 2,520,249 | +91,908 | 9.93% | 1,824,900 |
| 2020-07-21 | 2020-07-17 | 0.856 | 2,428,341 | +85,831 | 9.57% | 2,078,050 |
| 2020-07-17 | 2020-07-15 | 0.843 | 2,342,510 | -760 | 9.23% | 1,973,760 |
| 2020-07-16 | 2020-07-14 | 0.790 | 2,343,270 | +15,192 | 9.24% | 1,851,000 |
| 2020-07-15 | 2020-07-13 | 0.816 | 2,328,078 | +4,557 | 9.18% | 1,900,300 |
| 2020-07-14 | 2020-07-10 | 0.856 | 2,323,521 | -2,279 | 9.16% | 1,988,350 |
| 2020-07-13 | 2020-07-09 | 0.922 | 2,325,800 | +7,596 | 9.17% | 2,143,400 |
| 2020-07-08 | 2020-07-06 | 0.895 | 2,318,204 | -12,153 | 9.14% | 2,075,360 |
| 2020-07-07 | 2020-07-03 | 0.816 | 2,330,357 | +3,038 | 9.19% | 1,902,160 |
| 2020-07-06 | 2020-07-02 | 0.816 | 2,327,319 | +11,394 | 9.17% | 1,899,680 |
| 2020-06-30 | 2020-06-26 | 0.816 | 2,315,925 | +3,798 | 9.13% | 1,890,380 |
| 2020-06-29 | 2020-06-24 | 0.843 | 2,312,127 | +6,076 | 9.11% | 1,948,160 |
| 2020-06-26 | 2020-06-23 | 0.856 | 2,306,051 | +13,672 | 9.09% | 1,973,400 |
| 2020-06-22 | 2020-06-18 | 0.856 | 2,292,379 | -3,797 | 9.04% | 1,961,700 |
| 2020-06-19 | 2020-06-17 | 0.882 | 2,296,176 | +3,797 | 9.05% | 2,025,410 |
| 2020-06-18 | 2020-06-16 | 0.922 | 2,292,379 | -759 | 9.04% | 2,112,600 |
| 2020-06-17 | 2020-06-15 | 0.895 | 2,293,138 | +759 | 9.04% | 2,052,920 |
| 2020-06-16 | 2020-06-12 | 0.869 | 2,292,379 | +2,279 | 9.04% | 1,991,880 |
| 2020-06-11 | 2020-06-09 | 0.961 | 2,290,100 | -10,634 | 9.03% | 2,200,950 |
| 2020-06-10 | 2020-06-08 | 0.908 | 2,300,734 | +8,355 | 9.07% | 2,090,010 |
| 2020-06-05 | 2020-06-03 | 0.948 | 2,292,379 | +1,520 | 9.04% | 2,172,960 |
| 2020-06-04 | 2020-06-02 | 0.895 | 2,290,859 | -3,039 | 9.03% | 2,050,880 |
| 2020-06-03 | 2020-06-01 | 0.895 | 2,293,898 | -759 | 9.04% | 2,053,600 |
| 2020-06-01 | 2020-05-28 | 0.922 | 2,294,657 | -760 | 9.04% | 2,114,700 |
| 2020-05-28 | 2020-05-26 | 0.948 | 2,295,417 | -1,519 | 9.05% | 2,175,840 |
| 2020-05-27 | 2020-05-25 | 0.948 | 2,296,936 | +2,279 | 9.05% | 2,177,280 |
| 2020-05-25 | 2020-05-21 | 0.908 | 2,294,657 | +3,038 | 9.04% | 2,084,490 |
| 2020-05-22 | 2020-05-20 | 0.922 | 2,291,619 | +9,115 | 9.03% | 2,111,900 |
| 2020-05-20 | 2020-05-18 | 0.935 | 2,282,504 | -760 | 9.00% | 2,133,550 |
| 2020-05-08 | 2020-05-06 | 0.974 | 2,283,264 | -759 | 9.00% | 2,224,440 |
| 2020-05-07 | 2020-05-05 | 1.001 | 2,284,023 | -760 | 9.00% | 2,285,320 |
| 2020-04-24 | 2020-04-22 | 1.027 | 2,284,783 | -4,557 | 9.01% | 2,346,240 |
| 2020-04-23 | 2020-04-21 | 1.040 | 2,289,340 | -2,279 | 9.02% | 2,381,060 |
| 2020-04-22 | 2020-04-20 | 1.053 | 2,291,619 | +9,115 | 9.03% | 2,413,600 |
| 2020-04-17 | 2020-04-15 | 1.040 | 2,282,504 | +16,710 | 9.00% | 2,373,950 |
| 2020-04-16 | 2020-04-14 | 1.080 | 2,265,794 | -78,235 | 8.93% | 2,446,060 |
| 2020-04-14 | 2020-04-08 | 1.106 | 2,344,029 | +2,278 | 9.24% | 2,592,240 |
| 2020-04-09 | 2020-04-07 | 1.172 | 2,341,751 | +3,798 | 9.23% | 2,743,870 |
| 2020-04-08 | 2020-04-06 | 1.172 | 2,337,953 | -3,038 | 9.22% | 2,739,420 |
| 2020-03-31 | 2020-03-27 | 1.172 | 2,340,991 | -7,596 | 9.23% | 2,742,980 |
| 2020-03-30 | 2020-03-26 | 1.211 | 2,348,587 | -20,508 | 9.26% | 2,844,640 |
| 2020-03-27 | 2020-03-25 | 1.211 | 2,369,095 | -9,115 | 9.34% | 2,869,480 |
| 2020-03-26 | 2020-03-24 | 1.027 | 2,378,210 | -5,317 | 9.37% | 2,442,180 |
| 2020-03-24 | 2020-03-20 | 1.106 | 2,383,527 | -72,159 | 9.40% | 2,635,920 |
| 2020-03-23 | 2020-03-19 | 1.014 | 2,455,686 | -21,268 | 9.68% | 2,489,410 |
| 2020-03-17 | 2020-03-13 | 1.066 | 2,476,954 | -13,672 | 9.76% | 2,641,410 |
| 2020-03-16 | 2020-03-12 | 1.093 | 2,490,626 | -26,585 | 9.82% | 2,721,570 |
| 2020-03-13 | 2020-03-11 | 1.093 | 2,517,211 | -7,596 | 9.92% | 2,750,620 |
| 2020-03-12 | 2020-03-10 | 1.106 | 2,524,807 | -759 | 9.95% | 2,792,160 |
| 2020-03-11 | 2020-03-09 | 1.040 | 2,525,566 | -7,596 | 9.96% | 2,626,750 |
| 2020-03-09 | 2020-03-05 | 1.159 | 2,533,162 | +3,038 | 9.99% | 2,934,800 |
| 2020-03-04 | 2020-03-02 | 1.159 | 2,530,124 | -15,191 | 9.97% | 2,931,280 |
| 2020-02-28 | 2020-02-26 | 1.119 | 2,545,315 | +760 | 10.03% | 2,848,350 |
| 2020-02-26 | 2020-02-24 | 1.093 | 2,544,555 | +1,519 | 10.03% | 2,780,500 |
| 2020-02-25 | 2020-02-21 | 1.093 | 2,543,036 | -13,673 | 10.02% | 2,778,840 |
| 2020-02-18 | 2020-02-14 | 1.145 | 2,556,709 | -8,355 | 10.08% | 2,928,421 |
| 2020-02-17 | 2020-02-13 | 1.106 | 2,565,064 | -9,115 | 10.11% | 2,836,680 |
| 2020-02-14 | 2020-02-12 | 1.119 | 2,574,179 | +21,268 | 10.15% | 2,880,650 |
| 2020-02-13 | 2020-02-11 | 1.093 | 2,552,911 | -12,153 | 10.06% | 2,789,630 |
| 2020-02-12 | 2020-02-10 | 1.132 | 2,565,064 | +52,410 | 10.11% | 2,904,220 |
| 2020-02-10 | 2020-02-06 | 1.185 | 2,512,654 | +16,711 | 9.90% | 2,977,201 |
| 2020-02-06 | 2020-02-04 | 1.132 | 2,495,943 | -12,153 | 9.84% | 2,825,960 |
| 2020-02-04 | 2020-01-31 | 1.093 | 2,508,096 | +15,951 | 9.89% | 2,740,660 |
| 2020-02-03 | 2020-01-30 | 1.093 | 2,492,145 | -10,634 | 9.82% | 2,723,230 |
| 2020-01-31 | 2020-01-29 | 1.132 | 2,502,779 | -34,181 | 9.87% | 2,833,700 |
| 2020-01-30 | 2020-01-24 | 1.172 | 2,536,960 | +24,306 | 10.00% | 2,972,600 |
| 2020-01-29 | 2020-01-22 | 1.251 | 2,512,654 | +1,520 | 9.90% | 3,142,601 |
| 2020-01-23 | 2020-01-21 | 1.251 | 2,511,134 | +88,869 | 9.90% | 3,140,699 |
| 2020-01-22 | 2020-01-20 | 1.317 | 2,422,265 | +41,776 | 9.55% | 3,189,000 |
| 2020-01-21 | 2020-01-17 | 1.343 | 2,380,489 | +28,104 | 9.38% | 3,196,681 |
| 2020-01-20 | 2020-01-16 | 1.369 | 2,352,385 | +18,230 | 9.27% | 3,220,881 |
| 2020-01-17 | 2020-01-15 | 1.422 | 2,334,155 | +79,755 | 9.20% | 3,318,840 |
| 2020-01-16 | 2020-01-14 | 1.382 | 2,254,400 | -10,634 | 8.89% | 3,116,400 |
| 2020-01-15 | 2020-01-13 | 1.369 | 2,265,034 | -28,864 | 8.93% | 3,101,280 |
| 2020-01-14 | 2020-01-10 | 1.303 | 2,293,898 | -1,519 | 9.04% | 2,989,800 |
| 2020-01-13 | 2020-01-09 | 1.343 | 2,295,417 | -759 | 9.05% | 3,082,440 |
| 2020-01-10 | 2020-01-08 | 1.303 | 2,296,176 | +45,574 | 9.05% | 2,992,769 |
| 2020-01-08 | 2020-01-06 | 1.461 | 2,250,602 | -46,334 | 8.87% | 3,288,930 |
| 2020-01-07 | 2020-01-03 | 1.435 | 2,296,936 | +3,798 | 9.05% | 3,296,160 |
| 2020-01-06 | 2020-01-02 | 1.514 | 2,293,138 | -30,383 | 9.04% | 3,471,850 |
| 2020-01-03 | 2019-12-31 | 1.475 | 2,323,521 | +25,825 | 9.16% | 3,426,080 |
| 2020-01-02 | 2019-12-27 | 1.488 | 2,297,696 | +15,192 | 9.06% | 3,418,251 |
| 2019-12-30 | 2019-12-24 | 1.514 | 2,282,504 | -760 | 9.00% | 3,455,750 |
| 2019-12-27 | 2019-12-20 | 1.501 | 2,283,264 | +9,115 | 9.00% | 3,426,840 |
| 2019-12-23 | 2019-12-19 | 1.540 | 2,274,149 | +9,874 | 8.96% | 3,502,980 |
| 2019-12-20 | 2019-12-18 | 1.488 | 2,264,275 | -11,393 | 8.93% | 3,368,531 |
| 2019-12-19 | 2019-12-17 | 1.567 | 2,275,668 | +10,634 | 8.97% | 3,565,240 |
| 2019-12-18 | 2019-12-16 | 1.633 | 2,265,034 | +2,279 | 8.93% | 3,697,680 |
| 2019-12-17 | 2019-12-13 | 1.777 | 2,262,755 | -12,154 | 8.92% | 4,021,649 |
| 2019-12-16 | 2019-12-12 | 1.606 | 2,274,909 | +22,028 | 8.97% | 3,653,901 |
| 2019-12-13 | 2019-12-11 | 1.685 | 2,252,881 | -23,547 | 8.88% | 3,796,480 |
| 2019-12-12 | 2019-12-10 | 1.606 | 2,276,428 | +11,394 | 8.97% | 3,656,341 |
| 2019-12-11 | 2019-12-09 | 1.303 | 2,265,034 | -7,596 | 8.93% | 2,952,180 |
| 2019-12-09 | 2019-12-05 | 1.238 | 2,272,630 | +3,798 | 8.96% | 2,812,480 |
| 2019-12-06 | 2019-12-04 | 1.264 | 2,268,832 | -38,738 | 8.94% | 2,867,520 |
| 2019-12-03 | 2019-11-29 | 1.422 | 2,307,570 | -90,389 | 9.10% | 3,281,040 |
| 2019-12-02 | 2019-11-28 | 1.369 | 2,397,959 | -3,798 | 9.45% | 3,283,280 |
| 2019-11-29 | 2019-11-27 | 1.238 | 2,401,757 | -29,623 | 9.47% | 2,972,281 |
| 2019-11-28 | 2019-11-26 | 1.238 | 2,431,380 | +116,214 | 9.58% | 3,008,940 |
| 2019-11-27 | 2019-11-25 | 1.356 | 2,315,166 | -72,159 | 9.13% | 3,139,440 |
| 2019-11-26 | 2019-11-22 | 1.119 | 2,387,325 | -759 | 9.41% | 2,671,550 |
| 2019-11-25 | 2019-11-21 | 1.119 | 2,388,084 | +759 | 9.41% | 2,672,400 |
| 2019-11-20 | 2019-11-18 | 1.145 | 2,387,325 | -759 | 9.41% | 2,734,410 |
| 2019-11-18 | 2019-11-14 | 1.132 | 2,388,084 | +15,191 | 9.41% | 2,703,840 |
| 2019-11-15 | 2019-11-13 | 1.159 | 2,372,893 | +3,798 | 9.35% | 2,749,120 |
| 2019-11-12 | 2019-11-08 | 1.198 | 2,369,095 | -760 | 9.34% | 2,838,290 |
| 2019-11-07 | 2019-11-05 | 1.211 | 2,369,855 | +5,317 | 9.34% | 2,870,400 |
| 2019-11-06 | 2019-11-04 | 1.264 | 2,364,538 | -21,268 | 9.32% | 2,988,480 |
| 2019-11-04 | 2019-10-31 | 1.198 | 2,385,806 | +6,837 | 9.40% | 2,858,311 |
| 2019-10-31 | 2019-10-29 | 1.211 | 2,378,969 | +18,989 | 9.38% | 2,881,439 |
| 2019-10-30 | 2019-10-28 | 1.264 | 2,359,980 | +1,519 | 9.30% | 2,982,720 |
| 2019-10-24 | 2019-10-22 | 1.224 | 2,358,461 | +6,836 | 9.30% | 2,887,650 |
| 2019-10-22 | 2019-10-18 | 1.211 | 2,351,625 | +760 | 9.27% | 2,848,320 |
| 2019-10-21 | 2019-10-17 | 1.238 | 2,350,865 | +7,595 | 9.27% | 2,909,299 |
| 2019-10-18 | 2019-10-16 | 1.251 | 2,343,270 | -1,519 | 9.24% | 2,930,750 |
| 2019-10-17 | 2019-10-15 | 1.211 | 2,344,789 | +9,875 | 9.24% | 2,840,040 |
| 2019-10-16 | 2019-10-14 | 1.251 | 2,334,914 | +28,863 | 9.20% | 2,920,299 |
| 2019-10-15 | 2019-10-11 | 1.290 | 2,306,051 | +15,192 | 9.09% | 2,975,280 |
| 2019-10-14 | 2019-10-10 | 1.317 | 2,290,859 | +22,787 | 9.03% | 3,015,999 |
| 2019-10-09 | 2019-10-04 | 1.356 | 2,268,072 | +79,754 | 8.94% | 3,075,579 |
| 2019-10-02 | 2019-09-27 | 1.317 | 2,188,318 | -759 | 8.63% | 2,881,000 |
| 2019-09-30 | 2019-09-26 | 1.356 | 2,189,077 | -47,853 | 8.63% | 2,968,460 |
| 2019-09-27 | 2019-09-25 | 1.290 | 2,236,930 | -8,355 | 8.82% | 2,886,100 |
| 2019-09-24 | 2019-09-20 | 1.303 | 2,245,285 | +21,268 | 8.85% | 2,926,440 |
| 2019-09-23 | 2019-09-19 | 1.317 | 2,224,017 | -760 | 8.77% | 2,927,999 |
| 2019-09-19 | 2019-09-17 | 1.303 | 2,224,777 | +15,191 | 8.77% | 2,899,710 |
| 2019-09-18 | 2019-09-16 | 1.317 | 2,209,586 | +61,525 | 8.71% | 2,909,001 |
| 2019-09-16 | 2019-09-12 | 1.317 | 2,148,061 | +760 | 8.47% | 2,828,001 |
| 2019-09-13 | 2019-09-11 | 1.356 | 2,147,301 | +6,077 | 8.46% | 2,911,810 |
| 2019-09-10 | 2019-09-06 | 1.369 | 2,141,224 | -12,154 | 8.44% | 2,931,759 |
| 2019-09-06 | 2019-09-04 | 1.290 | 2,153,378 | +15,192 | 8.49% | 2,778,301 |
| 2019-09-05 | 2019-09-03 | 1.317 | 2,138,186 | -1,519 | 8.43% | 2,815,000 |
| 2019-09-04 | 2019-09-02 | 1.290 | 2,139,705 | +16,710 | 8.43% | 2,760,660 |
| 2019-09-02 | 2019-08-29 | 1.356 | 2,122,995 | +13,672 | 8.37% | 2,878,850 |
| 2019-08-29 | 2019-08-27 | 1.343 | 2,109,323 | +46,334 | 8.31% | 2,832,541 |
| 2019-08-27 | 2019-08-23 | 1.475 | 2,062,989 | -6,076 | 8.13% | 3,041,920 |
| 2019-08-26 | 2019-08-22 | 1.659 | 2,069,065 | -1,520 | 8.16% | 3,432,239 |
| 2019-08-21 | 2019-08-19 | 1.646 | 2,070,585 | -759 | 8.16% | 3,407,501 |
| 2019-08-20 | 2019-08-16 | 1.567 | 2,071,344 | -11,394 | 8.16% | 3,245,130 |
| 2019-08-19 | 2019-08-15 | 1.514 | 2,082,738 | +7,596 | 8.21% | 3,153,301 |
| 2019-08-15 | 2019-08-13 | 1.527 | 2,075,142 | +7,596 | 8.18% | 3,169,120 |
| 2019-08-13 | 2019-08-09 | 1.685 | 2,067,546 | -760 | 8.15% | 3,484,160 |
| 2019-08-12 | 2019-08-08 | 1.580 | 2,068,306 | -65,323 | 8.15% | 3,267,600 |
| 2019-08-09 | 2019-08-07 | 1.593 | 2,133,629 | +60,006 | 8.41% | 3,398,890 |
| 2019-08-08 | 2019-08-06 | 1.593 | 2,073,623 | -40,257 | 8.17% | 3,303,300 |
| 2019-08-07 | 2019-08-05 | 1.738 | 2,113,880 | +69,121 | 8.33% | 3,673,560 |
| 2019-08-06 | 2019-08-02 | 1.777 | 2,044,759 | -1,519 | 8.06% | 3,634,200 |
| 2019-08-05 | 2019-08-01 | 1.790 | 2,046,278 | -6,836 | 8.07% | 3,663,839 |
| 2019-08-02 | 2019-07-31 | 1.843 | 2,053,114 | +34,940 | 8.09% | 3,784,199 |
| 2019-08-01 | 2019-07-30 | 1.804 | 2,018,174 | -22,787 | 7.96% | 3,640,089 |
| 2019-07-31 | 2019-07-29 | 1.738 | 2,040,961 | +2,278 | 8.04% | 3,546,839 |
| 2019-07-30 | 2019-07-26 | 1.751 | 2,038,683 | +9,875 | 8.04% | 3,569,721 |
| 2019-07-29 | 2019-07-25 | 1.751 | 2,028,808 | -35,700 | 8.00% | 3,552,430 |
| 2019-07-26 | 2019-07-24 | 1.711 | 2,064,508 | +21,268 | 8.14% | 3,533,400 |
| 2019-07-25 | 2019-07-23 | 1.659 | 2,043,240 | -45,574 | 8.05% | 3,389,400 |
| 2019-07-24 | 2019-07-22 | 1.554 | 2,088,814 | +14,432 | 8.23% | 3,245,000 |
| 2019-07-18 | 2019-07-16 | 1.554 | 2,074,382 | +7,595 | 8.18% | 3,222,579 |
| 2019-07-17 | 2019-07-15 | 1.554 | 2,066,787 | +23,547 | 8.15% | 3,210,780 |
| 2019-07-16 | 2019-07-12 | 1.725 | 2,043,240 | +24,306 | 8.05% | 3,523,900 |
| 2019-07-15 | 2019-07-11 | 1.777 | 2,018,934 | -59,246 | 7.96% | 3,588,300 |
| 2019-07-12 | 2019-07-10 | 1.514 | 2,078,180 | +42,536 | 8.19% | 3,146,400 |
| 2019-07-11 | 2019-07-09 | 1.461 | 2,035,644 | -68,362 | 8.02% | 2,974,799 |
| 2019-07-10 | 2019-07-08 | 1.369 | 2,104,006 | -6,076 | 8.29% | 2,880,801 |
| 2019-07-09 | 2019-07-05 | 1.356 | 2,110,082 | -10,634 | 8.32% | 2,861,340 |
| 2019-07-08 | 2019-07-04 | 1.369 | 2,120,716 | +760 | 8.36% | 2,903,680 |
| 2019-07-05 | 2019-07-03 | 1.382 | 2,119,956 | +1,519 | 8.36% | 2,930,549 |
| 2019-07-04 | 2019-07-02 | 1.396 | 2,118,437 | +16,710 | 8.35% | 2,956,339 |
| 2019-07-03 | 2019-06-28 | 1.435 | 2,101,727 | -9,115 | 8.28% | 3,016,030 |
| 2019-07-02 | 2019-06-27 | 1.435 | 2,110,842 | -5,317 | 8.32% | 3,029,110 |
| 2019-06-27 | 2019-06-25 | 1.422 | 2,116,159 | +760 | 8.34% | 3,008,880 |
| 2019-06-26 | 2019-06-24 | 1.448 | 2,115,399 | +759 | 8.34% | 3,063,500 |
| 2019-06-25 | 2019-06-21 | 1.448 | 2,114,640 | -1,519 | 8.34% | 3,062,401 |
| 2019-06-24 | 2019-06-20 | 1.448 | 2,116,159 | -759 | 8.34% | 3,064,600 |
| 2019-06-21 | 2019-06-19 | 1.382 | 2,116,918 | -13,672 | 8.34% | 2,926,350 |
| 2019-06-20 | 2019-06-18 | 1.422 | 2,130,590 | +46,333 | 8.40% | 3,029,399 |
| 2019-06-19 | 2019-06-17 | 1.382 | 2,084,257 | +4,558 | 8.22% | 2,881,200 |
| 2019-06-18 | 2019-06-14 | 1.422 | 2,079,699 | -3,039 | 8.20% | 2,957,039 |
| 2019-06-17 | 2019-06-13 | 1.435 | 2,082,738 | +127,608 | 8.21% | 2,988,781 |
| 2019-06-14 | 2019-06-12 | 1.580 | 1,955,130 | +53,929 | 7.71% | 3,088,800 |
| 2019-06-13 | 2019-06-11 | 1.646 | 1,901,201 | -3,798 | 7.49% | 3,128,751 |
| 2019-06-10 | 2019-06-05 | 1.794 | 1,904,999 | +93,292 | 7.51% | 3,416,840 |
| 2019-06-04 | 2019-05-31 | 1.821 | 1,811,707 | -1,438 | 7.54% | 3,299,890 |
| 2019-05-31 | 2019-05-29 | 1.808 | 1,813,145 | +3,596 | 7.55% | 3,277,299 |
| 2019-05-30 | 2019-05-28 | 1.808 | 1,809,549 | -12,946 | 7.53% | 3,270,800 |
| 2019-05-29 | 2019-05-27 | 1.724 | 1,822,495 | -2,877 | 7.59% | 3,142,160 |
| 2019-05-28 | 2019-05-24 | 1.738 | 1,825,372 | -13,665 | 7.60% | 3,172,500 |
| 2019-05-27 | 2019-05-23 | 1.780 | 1,839,037 | -14,384 | 7.66% | 3,272,960 |
| 2019-05-24 | 2019-05-22 | 1.794 | 1,853,421 | +8,630 | 7.72% | 3,324,329 |
| 2019-05-21 | 2019-05-17 | 1.877 | 1,844,791 | +719 | 7.68% | 3,462,750 |
| 2019-05-17 | 2019-05-15 | 1.905 | 1,844,072 | +12,227 | 7.68% | 3,512,681 |
| 2019-05-16 | 2019-05-14 | 1.863 | 1,831,845 | +8,631 | 7.63% | 3,412,980 |
| 2019-05-15 | 2019-05-10 | 1.891 | 1,823,214 | -1,439 | 7.59% | 3,447,599 |
| 2019-05-09 | 2019-05-07 | 1.933 | 1,824,653 | +2,158 | 7.60% | 3,526,430 |
| 2019-05-08 | 2019-05-06 | 1.919 | 1,822,495 | +1,438 | 7.59% | 3,496,920 |
| 2019-05-03 | 2019-04-30 | 1.974 | 1,821,057 | +7,192 | 7.58% | 3,595,441 |
| 2019-05-02 | 2019-04-29 | 2.002 | 1,813,865 | -719 | 7.55% | 3,631,681 |
| 2019-04-30 | 2019-04-26 | 2.030 | 1,814,584 | +17,261 | 7.55% | 3,683,581 |
| 2019-04-29 | 2019-04-25 | 2.030 | 1,797,323 | +11,508 | 7.48% | 3,648,541 |
| 2019-04-26 | 2019-04-24 | 2.086 | 1,785,815 | +55,380 | 7.43% | 3,724,500 |
| 2019-04-17 | 2019-04-15 | 2.016 | 1,730,435 | +3,596 | 7.20% | 3,488,699 |
| 2019-04-16 | 2019-04-12 | 2.016 | 1,726,839 | -3,596 | 7.19% | 3,481,449 |
| 2019-04-15 | 2019-04-11 | 2.086 | 1,730,435 | +10,069 | 7.20% | 3,608,999 |
| 2019-04-12 | 2019-04-10 | 2.127 | 1,720,366 | +17,980 | 7.16% | 3,659,759 |
| 2019-04-04 | 2019-04-02 | 2.086 | 1,702,386 | +34,522 | 7.09% | 3,550,500 |
| 2019-04-03 | 2019-04-01 | 2.058 | 1,667,864 | +11,508 | 6.94% | 3,432,121 |
| 2019-04-02 | 2019-03-29 | 2.086 | 1,656,356 | +719 | 6.90% | 3,454,500 |
| 2019-04-01 | 2019-03-28 | 2.127 | 1,655,637 | -5,754 | 6.89% | 3,522,060 |
| 2019-03-29 | 2019-03-27 | 2.086 | 1,661,391 | +54,661 | 6.92% | 3,465,001 |
| 2019-03-28 | 2019-03-26 | 2.183 | 1,606,730 | +2,877 | 6.69% | 3,507,380 |
| 2019-03-26 | 2019-03-22 | 2.322 | 1,603,853 | -2,158 | 6.68% | 3,724,099 |
| 2019-03-25 | 2019-03-21 | 2.378 | 1,606,011 | -7,911 | 6.69% | 3,818,430 |
| 2019-03-22 | 2019-03-20 | 2.378 | 1,613,922 | -63,291 | 6.72% | 3,837,239 |
| 2019-03-21 | 2019-03-19 | 2.628 | 1,677,213 | +7,911 | 6.98% | 4,407,479 |
| 2019-03-20 | 2019-03-18 | 2.405 | 1,669,302 | +2,158 | 6.95% | 4,015,330 |
| 2019-03-19 | 2019-03-15 | 2.072 | 1,667,144 | +12,946 | 6.94% | 3,453,819 |
| 2019-03-18 | 2019-03-14 | 2.030 | 1,654,198 | +3,596 | 6.89% | 3,357,999 |
| 2019-03-14 | 2019-03-12 | 2.058 | 1,650,602 | -15,104 | 6.87% | 3,396,599 |
| 2019-03-13 | 2019-03-11 | 2.016 | 1,665,706 | +5,035 | 6.93% | 3,358,200 |
| 2019-03-11 | 2019-03-07 | 2.044 | 1,660,671 | +5,753 | 6.91% | 3,394,229 |
| 2019-03-06 | 2019-03-04 | 2.002 | 1,654,918 | +7,193 | 6.89% | 3,313,441 |
| 2019-03-04 | 2019-02-28 | 2.072 | 1,647,725 | +6,472 | 6.86% | 3,413,589 |
| 2019-03-01 | 2019-02-27 | 2.058 | 1,641,253 | -34,522 | 6.83% | 3,377,361 |
| 2019-02-28 | 2019-02-26 | 2.086 | 1,675,775 | +20,138 | 6.98% | 3,495,000 |
| 2019-02-27 | 2019-02-25 | 2.016 | 1,655,637 | +15,823 | 6.89% | 3,337,900 |
| 2019-02-26 | 2019-02-22 | 2.086 | 1,639,814 | -56,099 | 6.83% | 3,420,000 |
| 2019-02-25 | 2019-02-21 | 2.002 | 1,695,913 | +64,010 | 7.06% | 3,395,520 |
| 2019-02-22 | 2019-02-20 | 2.086 | 1,631,903 | -15,103 | 6.79% | 3,403,501 |
| 2019-02-21 | 2019-02-19 | 1.933 | 1,647,006 | +3,596 | 6.86% | 3,183,100 |
| 2019-02-18 | 2019-02-14 | 2.113 | 1,643,410 | +20,857 | 6.84% | 3,473,200 |
| 2019-02-15 | 2019-02-13 | 2.044 | 1,622,553 | +2,877 | 6.75% | 3,316,320 |
| 2019-02-14 | 2019-02-12 | 2.044 | 1,619,676 | -7,192 | 6.74% | 3,310,440 |
| 2019-02-13 | 2019-02-11 | 1.974 | 1,626,868 | +7,192 | 6.77% | 3,212,040 |
| 2019-02-11 | 2019-02-04 | 2.030 | 1,619,676 | -6,473 | 6.74% | 3,287,920 |
| 2019-02-08 | 2019-01-31 | 1.988 | 1,626,149 | +7,192 | 6.77% | 3,233,230 |
| 2019-01-31 | 2019-01-29 | 1.919 | 1,618,957 | +5,754 | 6.74% | 3,106,380 |
| 2019-01-30 | 2019-01-28 | 2.016 | 1,613,203 | -53,222 | 6.72% | 3,252,350 |
| 2019-01-29 | 2019-01-25 | 1.849 | 1,666,425 | -3,596 | 6.94% | 3,081,610 |
| 2019-01-28 | 2019-01-24 | 1.863 | 1,670,021 | -719 | 6.95% | 3,111,480 |
| 2019-01-23 | 2019-01-21 | 1.933 | 1,670,740 | -3,596 | 6.96% | 3,228,969 |
| 2019-01-22 | 2019-01-18 | 1.877 | 1,674,336 | -12,227 | 6.97% | 3,142,799 |
| 2019-01-21 | 2019-01-17 | 1.877 | 1,686,563 | +11,507 | 7.02% | 3,165,750 |
| 2019-01-17 | 2019-01-15 | 2.002 | 1,675,056 | +7,192 | 6.97% | 3,353,761 |
| 2019-01-15 | 2019-01-11 | 2.002 | 1,667,864 | +7,912 | 6.94% | 3,339,361 |
| 2019-01-14 | 2019-01-10 | 2.016 | 1,659,952 | -1,439 | 6.91% | 3,346,600 |
| 2019-01-11 | 2019-01-09 | 1.960 | 1,661,391 | -2,157 | 6.92% | 3,257,101 |
| 2019-01-10 | 2019-01-08 | 1.863 | 1,663,548 | -719 | 6.93% | 3,099,420 |
| 2019-01-09 | 2019-01-07 | 1.919 | 1,664,267 | +719 | 6.93% | 3,193,319 |
| 2019-01-07 | 2019-01-03 | 1.919 | 1,663,548 | -2,877 | 6.93% | 3,191,940 |
| 2018-12-28 | 2018-12-24 | 1.863 | 1,666,425 | -43,153 | 6.94% | 3,104,780 |
| 2018-12-10 | 2018-12-06 | 1.947 | 1,709,578 | -2,158 | 7.12% | 3,327,800 |
| 2018-12-07 | 2018-12-05 | 1.988 | 1,711,736 | -45,310 | 7.13% | 3,403,401 |
| 2018-12-06 | 2018-12-04 | 2.127 | 1,757,046 | -1,439 | 7.31% | 3,737,789 |
| 2018-12-05 | 2018-12-03 | 2.141 | 1,758,485 | -17,980 | 7.32% | 3,765,300 |
| 2018-12-04 | 2018-11-30 | 2.113 | 1,776,465 | -719 | 7.40% | 3,754,399 |
| 2018-11-30 | 2018-11-28 | 2.127 | 1,777,184 | +11,507 | 7.40% | 3,780,629 |
| 2018-11-29 | 2018-11-27 | 2.086 | 1,765,677 | -719 | 7.35% | 3,682,500 |
| 2018-11-28 | 2018-11-26 | 2.072 | 1,766,396 | +3,596 | 7.35% | 3,659,440 |
| 2018-11-27 | 2018-11-23 | 2.100 | 1,762,800 | +7,911 | 7.34% | 3,701,010 |
| 2018-11-26 | 2018-11-22 | 2.211 | 1,754,889 | +7,192 | 7.31% | 3,879,601 |
| 2018-11-21 | 2018-11-19 | 2.141 | 1,747,697 | -4,315 | 7.28% | 3,742,201 |
| 2018-11-20 | 2018-11-16 | 1.974 | 1,752,012 | +3,596 | 7.29% | 3,459,120 |
| 2018-11-19 | 2018-11-15 | 2.016 | 1,748,416 | +2,158 | 7.28% | 3,524,950 |
| 2018-11-15 | 2018-11-13 | 1.947 | 1,746,258 | +719 | 7.27% | 3,399,200 |
| 2018-11-14 | 2018-11-12 | 1.947 | 1,745,539 | +38,838 | 7.27% | 3,397,800 |
| 2018-11-09 | 2018-11-07 | 2.072 | 1,706,701 | -1,439 | 7.10% | 3,535,770 |
| 2018-11-06 | 2018-11-02 | 2.002 | 1,708,140 | +1,439 | 7.11% | 3,420,001 |
| 2018-11-05 | 2018-11-01 | 1.933 | 1,706,701 | +1,438 | 7.10% | 3,298,470 |
| 2018-11-01 | 2018-10-30 | 1.947 | 1,705,263 | +2,158 | 7.10% | 3,319,400 |
| 2018-10-30 | 2018-10-26 | 1.933 | 1,703,105 | -8,631 | 7.09% | 3,291,520 |
| 2018-10-29 | 2018-10-25 | 1.947 | 1,711,736 | +719 | 7.13% | 3,332,000 |
| 2018-10-24 | 2018-10-22 | 2.044 | 1,711,017 | +18,700 | 7.12% | 3,497,131 |
| 2018-10-23 | 2018-10-19 | 2.072 | 1,692,317 | -1,438 | 7.04% | 3,505,970 |
| 2018-10-22 | 2018-10-18 | 2.044 | 1,693,755 | -5,754 | 7.05% | 3,461,849 |
| 2018-10-18 | 2018-10-15 | 1.919 | 1,699,509 | +5,034 | 7.07% | 3,260,940 |
| 2018-10-16 | 2018-10-12 | 1.933 | 1,694,475 | +720 | 7.05% | 3,274,841 |
| 2018-10-15 | 2018-10-11 | 1.933 | 1,693,755 | -23,734 | 7.05% | 3,273,449 |
| 2018-10-12 | 2018-10-10 | 2.127 | 1,717,489 | -2,877 | 7.15% | 3,653,639 |
| 2018-10-11 | 2018-10-09 | 2.141 | 1,720,366 | -2,158 | 7.16% | 3,683,679 |
| 2018-10-10 | 2018-10-08 | 2.141 | 1,722,524 | +2,158 | 7.17% | 3,688,300 |
| 2018-10-09 | 2018-10-05 | 2.127 | 1,720,366 | -1,439 | 7.16% | 3,659,759 |
| 2018-10-08 | 2018-10-04 | 2.197 | 1,721,805 | +719 | 7.17% | 3,782,520 |
| 2018-10-05 | 2018-10-03 | 2.336 | 1,721,086 | -1,438 | 7.16% | 4,020,241 |
| 2018-10-04 | 2018-10-02 | 2.266 | 1,722,524 | -15,823 | 7.17% | 3,903,850 |
| 2018-09-28 | 2018-09-26 | 2.364 | 1,738,347 | -8,630 | 7.24% | 4,108,901 |
| 2018-09-26 | 2018-09-21 | 2.322 | 1,746,977 | -2,158 | 7.27% | 4,056,429 |
| 2018-09-21 | 2018-09-19 | 2.294 | 1,749,135 | -7,192 | 7.28% | 4,012,800 |
| 2018-09-19 | 2018-09-17 | 2.239 | 1,756,327 | -7,192 | 7.31% | 3,931,620 |
| 2018-09-18 | 2018-09-14 | 2.266 | 1,763,519 | +5,753 | 7.34% | 3,996,759 |
| 2018-09-17 | 2018-09-13 | 2.127 | 1,757,766 | +15,104 | 7.32% | 3,739,321 |
| 2018-09-14 | 2018-09-12 | 2.127 | 1,742,662 | +10,069 | 7.25% | 3,707,190 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,732,593 | +16,542 | 7.21% | 3,950,760 |
| 2018-09-12 | 2018-09-10 | 2.378 | 1,716,051 | -30,207 | 7.14% | 4,080,060 |
| 2018-09-11 | 2018-09-07 | 2.405 | 1,746,258 | -5,754 | 7.27% | 4,200,440 |
| 2018-09-10 | 2018-09-06 | 2.378 | 1,752,012 | +10,069 | 7.29% | 4,165,560 |
| 2018-09-07 | 2018-09-05 | 2.391 | 1,741,943 | -6,473 | 7.25% | 4,165,840 |
| 2018-09-06 | 2018-09-04 | 2.489 | 1,748,416 | -719 | 7.28% | 4,351,491 |
| 2018-09-05 | 2018-09-03 | 2.419 | 1,749,135 | -8,631 | 7.28% | 4,231,680 |
| 2018-09-04 | 2018-08-31 | 2.572 | 1,757,766 | +3,596 | 7.32% | 4,521,401 |
| 2018-09-03 | 2018-08-30 | 2.697 | 1,754,170 | -8,630 | 7.30% | 4,731,661 |
| 2018-08-31 | 2018-08-29 | 2.767 | 1,762,800 | -3,596 | 7.34% | 4,877,490 |
| 2018-08-30 | 2018-08-28 | 2.739 | 1,766,396 | -2,877 | 7.35% | 4,838,319 |
| 2018-08-29 | 2018-08-27 | 2.809 | 1,769,273 | +43,153 | 7.37% | 4,969,200 |
| 2018-08-28 | 2018-08-24 | 2.975 | 1,726,120 | -23,734 | 7.19% | 5,136,000 |
| 2018-08-27 | 2018-08-23 | 3.240 | 1,749,854 | +2,157 | 7.28% | 5,668,889 |
| 2018-08-24 | 2018-08-22 | 3.240 | 1,747,697 | +33,084 | 7.28% | 5,661,901 |
| 2018-08-23 | 2018-08-21 | 3.045 | 1,714,613 | +7,912 | 7.14% | 5,220,961 |
| 2018-08-22 | 2018-08-20 | 2.989 | 1,706,701 | +26,611 | 7.10% | 5,101,949 |
| 2018-08-21 | 2018-08-17 | 3.045 | 1,680,090 | +7,192 | 6.99% | 5,115,839 |
| 2018-08-20 | 2018-08-16 | 2.962 | 1,672,898 | -23,734 | 6.96% | 4,954,380 |
| 2018-08-17 | 2018-08-15 | 3.003 | 1,696,632 | -38,119 | 7.06% | 5,095,439 |
| 2018-08-16 | 2018-08-14 | 2.948 | 1,734,751 | -30,926 | 7.22% | 5,113,441 |
| 2018-08-15 | 2018-08-13 | 3.059 | 1,765,677 | -32,365 | 7.35% | 5,401,000 |
| 2018-08-14 | 2018-08-10 | 3.114 | 1,798,042 | -5,753 | 7.49% | 5,600,001 |
| 2018-08-13 | 2018-08-09 | 3.170 | 1,803,795 | -10,789 | 7.51% | 5,718,238 |
| 2018-08-10 | 2018-08-08 | 2.864 | 1,814,584 | -35,961 | 7.55% | 5,197,381 |
| 2018-08-09 | 2018-08-07 | 2.572 | 1,850,545 | -5,753 | 7.70% | 4,760,051 |
| 2018-08-08 | 2018-08-06 | 2.558 | 1,856,298 | -25,173 | 7.73% | 4,749,039 |
| 2018-08-07 | 2018-08-03 | 2.725 | 1,881,471 | +10,788 | 7.83% | 5,127,360 |
| 2018-08-06 | 2018-08-02 | 2.906 | 1,870,683 | -30,926 | 7.79% | 5,436,091 |
| 2018-08-03 | 2018-08-01 | 3.170 | 1,901,609 | -23,734 | 7.92% | 6,028,320 |
| 2018-08-02 | 2018-07-31 | 3.087 | 1,925,343 | -44,592 | 8.01% | 5,942,940 |
| 2018-08-01 | 2018-07-30 | 3.337 | 1,969,935 | +20,139 | 8.20% | 6,573,602 |
| 2018-07-30 | 2018-07-26 | 3.518 | 1,949,796 | +14,384 | 8.12% | 6,858,828 |
| 2018-07-27 | 2018-07-25 | 3.629 | 1,935,412 | +11,507 | 8.06% | 7,023,509 |
| 2018-07-26 | 2018-07-24 | 3.740 | 1,923,905 | -9,349 | 8.01% | 7,195,751 |
| 2018-07-25 | 2018-07-23 | 3.782 | 1,933,254 | -7,912 | 8.05% | 7,311,358 |
| 2018-07-24 | 2018-07-20 | 3.685 | 1,941,166 | +1,439 | 8.08% | 7,152,350 |
| 2018-07-23 | 2018-07-19 | 3.643 | 1,939,727 | +5,753 | 8.07% | 7,066,138 |
| 2018-07-20 | 2018-07-18 | 3.573 | 1,933,974 | -62,572 | 8.05% | 6,910,731 |
| 2018-07-19 | 2018-07-17 | 3.601 | 1,996,546 | +1,439 | 8.31% | 7,189,842 |
| 2018-07-18 | 2018-07-16 | 3.601 | 1,995,107 | -30,926 | 8.31% | 7,184,660 |
| 2018-07-17 | 2018-07-13 | 3.490 | 2,026,033 | -61,853 | 8.43% | 7,070,668 |
| 2018-07-16 | 2018-07-12 | 3.601 | 2,087,886 | -10,069 | 8.69% | 7,518,770 |
| 2018-07-13 | 2018-07-11 | 3.712 | 2,097,955 | -39,557 | 8.73% | 7,788,390 |
| 2018-07-12 | 2018-07-10 | 3.851 | 2,137,512 | -5,035 | 8.90% | 8,232,440 |
| 2018-07-11 | 2018-07-09 | 3.963 | 2,142,547 | +20,139 | 8.92% | 8,490,152 |
| 2018-07-09 | 2018-07-05 | 3.518 | 2,122,408 | +4,315 | 8.84% | 7,466,028 |
| 2018-07-06 | 2018-07-04 | 3.768 | 2,118,093 | +14,384 | 8.82% | 7,980,949 |
| 2018-07-05 | 2018-07-03 | 3.907 | 2,103,709 | -71,922 | 8.76% | 8,219,251 |
| 2018-07-04 | 2018-06-29 | 4.185 | 2,175,631 | +200,662 | 9.06% | 9,105,252 |
| 2018-07-03 | 2018-06-28 | 4.588 | 1,974,969 | +335,874 | 8.22% | 9,061,800 |
| 2018-06-29 | 2018-06-27 | 4.853 | 1,639,095 | 6.82% | 7,953,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy