History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2025-10-13 | 2025-10-09 | 0.840 | 15,000 | +0 | 0.04% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 15,000 | +0 | 0.04% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 15,000 | +0 | 0.04% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2025-09-30 | 2025-09-26 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2025-09-29 | 2025-09-25 | 0.820 | 15,000 | +0 | 0.04% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.820 | 15,000 | +0 | 0.04% | 12,300 |
| 2025-09-24 | 2025-09-22 | 0.810 | 15,000 | +0 | 0.04% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.800 | 15,000 | +0 | 0.04% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.790 | 15,000 | +0 | 0.04% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.770 | 15,000 | +0 | 0.04% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.780 | 15,000 | +0 | 0.04% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-08 | 2025-09-04 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.940 | 15,000 | +0 | 0.04% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-26 | 2025-08-22 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-25 | 2025-08-21 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-22 | 2025-08-20 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-21 | 2025-08-19 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-20 | 2025-08-18 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-19 | 2025-08-15 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-18 | 2025-08-14 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-15 | 2025-08-13 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-11 | 2025-08-07 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-08 | 2025-08-06 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-07 | 2025-08-05 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-05 | 2025-08-01 | 0.940 | 15,000 | +0 | 0.04% | 14,100 |
| 2025-08-04 | 2025-07-31 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-25 | 2025-07-23 | 0.990 | 15,000 | +0 | 0.04% | 14,850 |
| 2025-07-24 | 2025-07-22 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.940 | 15,000 | +0 | 0.04% | 14,100 |
| 2025-07-22 | 2025-07-18 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-07-18 | 2025-07-16 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-16 | 2025-07-14 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-15 | 2025-07-11 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-14 | 2025-07-10 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-11 | 2025-07-09 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-10 | 2025-07-08 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-08 | 2025-07-04 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-07 | 2025-07-03 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-06-30 | 2025-06-26 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 15,000 | +0 | 0.04% | 15,450 |
| 2025-06-26 | 2025-06-24 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2025-06-25 | 2025-06-23 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2025-06-24 | 2025-06-20 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2025-06-23 | 2025-06-19 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2025-06-20 | 2025-06-18 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2025-06-19 | 2025-06-17 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2025-06-17 | 2025-06-13 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2025-06-16 | 2025-06-12 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2025-06-13 | 2025-06-11 | 1.314 | 15,000 | +0 | 0.04% | 19,710 |
| 2025-06-12 | 2025-06-10 | 1.271 | 15,000 | +1,073 | 0.04% | 19,064 |
| 2025-06-11 | 2025-06-09 | 1.196 | 13,927 | +0 | 0.04% | 16,650 |
| 2025-06-10 | 2025-06-06 | 1.099 | 13,927 | +0 | 0.04% | 15,300 |
| 2025-06-09 | 2025-06-05 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-06 | 2025-06-04 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-05 | 2025-06-03 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-04 | 2025-06-02 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-03 | 2025-05-30 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-02 | 2025-05-29 | 1.152 | 13,927 | +0 | 0.04% | 16,050 |
| 2025-05-30 | 2025-05-28 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-29 | 2025-05-27 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-28 | 2025-05-26 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-27 | 2025-05-23 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-26 | 2025-05-22 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-23 | 2025-05-21 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-21 | 2025-05-19 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-20 | 2025-05-16 | 1.249 | 13,927 | +0 | 0.04% | 17,400 |
| 2025-05-19 | 2025-05-15 | 1.120 | 13,927 | +0 | 0.04% | 15,600 |
| 2025-05-16 | 2025-05-14 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-15 | 2025-05-13 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-14 | 2025-05-12 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-13 | 2025-05-09 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-12 | 2025-05-08 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-09 | 2025-05-07 | 1.120 | 13,927 | +0 | 0.04% | 15,600 |
| 2025-05-08 | 2025-05-06 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-05-06 | 2025-04-30 | 1.012 | 13,927 | +0 | 0.04% | 14,100 |
| 2025-05-02 | 2025-04-29 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-28 | 2025-04-24 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-25 | 2025-04-23 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-04-17 | 2025-04-15 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-04-16 | 2025-04-14 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-04-11 | 2025-04-09 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-10 | 2025-04-08 | 1.088 | 13,927 | +0 | 0.04% | 15,150 |
| 2025-04-09 | 2025-04-07 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 13,927 | +0 | 0.04% | 17,100 |
| 2025-04-07 | 2025-04-02 | 1.196 | 13,927 | +0 | 0.04% | 16,650 |
| 2025-04-03 | 2025-04-01 | 1.228 | 13,927 | +0 | 0.04% | 17,100 |
| 2025-04-02 | 2025-03-31 | 1.260 | 13,927 | +0 | 0.04% | 17,550 |
| 2025-04-01 | 2025-03-28 | 1.260 | 13,927 | +0 | 0.04% | 17,550 |
| 2025-03-31 | 2025-03-27 | 1.336 | 13,927 | +0 | 0.04% | 18,600 |
| 2025-03-28 | 2025-03-26 | 1.239 | 13,927 | +0 | 0.04% | 17,250 |
| 2025-03-27 | 2025-03-25 | 1.336 | 13,927 | +0 | 0.04% | 18,600 |
| 2025-03-26 | 2025-03-24 | 1.314 | 13,927 | +0 | 0.04% | 18,300 |
| 2025-03-25 | 2025-03-21 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-24 | 2025-03-20 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-21 | 2025-03-19 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-20 | 2025-03-18 | 1.346 | 13,927 | +0 | 0.04% | 18,750 |
| 2025-03-19 | 2025-03-17 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-18 | 2025-03-14 | 1.152 | 13,927 | +0 | 0.04% | 16,050 |
| 2025-03-17 | 2025-03-13 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-03-14 | 2025-03-12 | 1.174 | 13,927 | +0 | 0.04% | 16,350 |
| 2025-03-13 | 2025-03-11 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.045 | 13,927 | +0 | 0.04% | 14,550 |
| 2025-03-11 | 2025-03-07 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-03-10 | 2025-03-06 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-03-07 | 2025-03-05 | 1.045 | 13,927 | +0 | 0.04% | 14,550 |
| 2025-03-06 | 2025-03-04 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2025-03-04 | 2025-02-28 | 1.045 | 13,927 | +0 | 0.04% | 14,550 |
| 2025-03-03 | 2025-02-27 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-28 | 2025-02-26 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-25 | 2025-02-21 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2025-02-21 | 2025-02-19 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2025-02-20 | 2025-02-18 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-02-19 | 2025-02-17 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2025-02-18 | 2025-02-14 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2025-02-17 | 2025-02-13 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-02-14 | 2025-02-12 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-13 | 2025-02-11 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-12 | 2025-02-10 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-11 | 2025-02-07 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-10 | 2025-02-06 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-07 | 2025-02-05 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-06 | 2025-02-04 | 1.066 | 13,927 | +0 | 0.04% | 14,850 |
| 2025-02-05 | 2025-02-03 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-04 | 2025-01-28 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-02-03 | 2025-01-24 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-27 | 2025-01-23 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-24 | 2025-01-22 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-23 | 2025-01-21 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-22 | 2025-01-20 | 1.012 | 13,927 | +0 | 0.04% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.991 | 13,927 | +0 | 0.04% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.991 | 13,927 | +0 | 0.04% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-16 | 2025-01-14 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-15 | 2025-01-13 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-14 | 2025-01-10 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-13 | 2025-01-09 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-10 | 2025-01-08 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2025-01-07 | 2025-01-03 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-06 | 2025-01-02 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-03 | 2024-12-31 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.980 | 13,927 | +0 | 0.04% | 13,650 |
| 2024-12-30 | 2024-12-24 | 0.980 | 13,927 | +0 | 0.04% | 13,650 |
| 2024-12-27 | 2024-12-20 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-23 | 2024-12-19 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-16 | 2024-12-12 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-13 | 2024-12-11 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-12 | 2024-12-10 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-11 | 2024-12-09 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-10 | 2024-12-06 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-12-04 | 2024-12-02 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-27 | 2024-11-25 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.991 | 13,927 | +0 | 0.04% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-20 | 2024-11-18 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-19 | 2024-11-15 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-18 | 2024-11-14 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-11-15 | 2024-11-13 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-13 | 2024-11-11 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-12 | 2024-11-08 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-05 | 2024-11-01 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-01 | 2024-10-30 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-31 | 2024-10-29 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-10-30 | 2024-10-28 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-25 | 2024-10-23 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-24 | 2024-10-22 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-23 | 2024-10-21 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2024-10-18 | 2024-10-16 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-10-09 | 2024-10-07 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-10-04 | 2024-10-02 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-23 | 2024-09-19 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-19 | 2024-09-16 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-17 | 2024-09-13 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-16 | 2024-09-12 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-13 | 2024-09-11 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-12 | 2024-09-10 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-11 | 2024-09-09 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-10 | 2024-09-05 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-09 | 2024-09-04 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-05 | 2024-09-03 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-02 | 2024-08-29 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-08-23 | 2024-08-21 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-08-22 | 2024-08-20 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-20 | 2024-08-16 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-08-16 | 2024-08-14 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-08-15 | 2024-08-13 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-08-13 | 2024-08-09 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-12 | 2024-08-08 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-09 | 2024-08-07 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-08 | 2024-08-06 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-05 | 2024-08-01 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-02 | 2024-07-31 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-07-23 | 2024-07-19 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-07-22 | 2024-07-18 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-07-19 | 2024-07-17 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2024-07-11 | 2024-07-09 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-10 | 2024-07-08 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-09 | 2024-07-05 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-28 | 2024-06-26 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-20 | 2024-06-18 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-19 | 2024-06-17 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2024-06-17 | 2024-06-13 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-06-14 | 2024-06-12 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-06-12 | 2024-06-07 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-06-11 | 2024-06-06 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-06-07 | 2024-06-05 | 1.010 | 13,927 | +0 | 0.04% | 14,073 |
| 2024-06-06 | 2024-06-04 | 1.010 | 13,927 | +1,458 | 0.04% | 14,073 |
| 2024-06-05 | 2024-06-03 | 1.010 | 12,469 | +0 | 0.04% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.998 | 12,469 | +0 | 0.04% | 12,450 |
| 2024-06-03 | 2024-05-30 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-05-29 | 2024-05-27 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-05-28 | 2024-05-24 | 0.974 | 12,469 | +0 | 0.04% | 12,150 |
| 2024-05-27 | 2024-05-23 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.914 | 12,469 | +0 | 0.04% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.998 | 12,469 | +0 | 0.04% | 12,450 |
| 2024-05-14 | 2024-05-10 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-10 | 2024-05-08 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-09 | 2024-05-07 | 0.878 | 12,469 | +0 | 0.04% | 10,950 |
| 2024-05-08 | 2024-05-06 | 0.878 | 12,469 | +0 | 0.04% | 10,950 |
| 2024-05-07 | 2024-05-03 | 0.914 | 12,469 | +0 | 0.04% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.902 | 12,469 | +0 | 0.04% | 11,250 |
| 2024-05-03 | 2024-04-30 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-02 | 2024-04-29 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-30 | 2024-04-26 | 0.902 | 12,469 | +0 | 0.04% | 11,250 |
| 2024-04-29 | 2024-04-25 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-04-26 | 2024-04-24 | 1.071 | 12,469 | +0 | 0.04% | 13,350 |
| 2024-04-25 | 2024-04-23 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-24 | 2024-04-22 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-23 | 2024-04-19 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-22 | 2024-04-18 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-19 | 2024-04-17 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-18 | 2024-04-16 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-17 | 2024-04-15 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-16 | 2024-04-12 | 0.950 | 12,469 | +0 | 0.04% | 11,850 |
| 2024-04-15 | 2024-04-11 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.878 | 12,469 | +0 | 0.04% | 10,950 |
| 2024-04-11 | 2024-04-09 | 0.950 | 12,469 | +0 | 0.04% | 11,850 |
| 2024-04-10 | 2024-04-08 | 0.914 | 12,469 | +0 | 0.04% | 11,400 |
| 2024-04-09 | 2024-04-05 | 1.071 | 12,469 | +0 | 0.04% | 13,350 |
| 2024-04-08 | 2024-04-03 | 1.059 | 12,469 | +0 | 0.04% | 13,200 |
| 2024-04-05 | 2024-04-02 | 1.095 | 12,469 | +0 | 0.04% | 13,650 |
| 2024-04-03 | 2024-03-28 | 1.083 | 12,469 | +0 | 0.04% | 13,500 |
| 2024-04-02 | 2024-03-27 | 1.071 | 12,469 | +0 | 0.04% | 13,350 |
| 2024-03-28 | 2024-03-26 | 0.974 | 12,469 | +0 | 0.04% | 12,150 |
| 2024-03-27 | 2024-03-25 | 0.950 | 12,469 | +0 | 0.04% | 11,850 |
| 2024-03-26 | 2024-03-22 | 1.023 | 12,469 | +0 | 0.04% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.998 | 12,469 | +0 | 0.04% | 12,450 |
| 2024-03-22 | 2024-03-20 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.866 | 12,469 | +0 | 0.04% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-19 | 2024-03-15 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-18 | 2024-03-14 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.638 | 12,469 | +0 | 0.04% | 7,950 |
| 2024-03-14 | 2024-03-12 | 0.638 | 12,469 | +0 | 0.04% | 7,950 |
| 2024-03-13 | 2024-03-11 | 0.662 | 12,469 | +0 | 0.04% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.662 | 12,469 | +0 | 0.04% | 8,250 |
| 2024-03-11 | 2024-03-07 | 0.662 | 12,469 | +0 | 0.04% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-07 | 2024-03-05 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.626 | 12,469 | +0 | 0.04% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2024-03-01 | 2024-02-28 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2024-02-29 | 2024-02-27 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2024-02-28 | 2024-02-26 | 0.626 | 12,469 | +0 | 0.04% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.638 | 12,469 | +0 | 0.04% | 7,950 |
| 2024-02-26 | 2024-02-22 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-02-21 | 2024-02-19 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-02-20 | 2024-02-16 | 0.722 | 12,469 | +0 | 0.04% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-16 | 2024-02-14 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-15 | 2024-02-09 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-14 | 2024-02-07 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-08 | 2024-02-06 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-06 | 2024-02-02 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-05 | 2024-02-01 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-02 | 2024-01-31 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-01-31 | 2024-01-29 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-24 | 2024-01-22 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-23 | 2024-01-19 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-22 | 2024-01-18 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-15 | 2024-01-11 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-12 | 2024-01-10 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-11 | 2024-01-09 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-10 | 2024-01-08 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-08 | 2024-01-04 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-05 | 2024-01-03 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-04 | 2024-01-02 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-03 | 2023-12-29 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-02 | 2023-12-28 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2023-12-29 | 2023-12-27 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-28 | 2023-12-22 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-22 | 2023-12-20 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-20 | 2023-12-18 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-19 | 2023-12-15 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-12-18 | 2023-12-14 | 0.601 | 12,469 | +0 | 0.04% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-14 | 2023-12-12 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-13 | 2023-12-11 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-12 | 2023-12-08 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-11 | 2023-12-07 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-08 | 2023-12-06 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-07 | 2023-12-05 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-06 | 2023-12-04 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-30 | 2023-11-28 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-29 | 2023-11-27 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-28 | 2023-11-24 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-27 | 2023-11-23 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-24 | 2023-11-22 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-23 | 2023-11-21 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-22 | 2023-11-20 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-21 | 2023-11-17 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-20 | 2023-11-16 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-17 | 2023-11-15 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-16 | 2023-11-14 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-15 | 2023-11-13 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-14 | 2023-11-10 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-13 | 2023-11-09 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-10 | 2023-11-08 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-11-09 | 2023-11-07 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-08 | 2023-11-06 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-07 | 2023-11-03 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-06 | 2023-11-02 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-03 | 2023-11-01 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-11-02 | 2023-10-31 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-11-01 | 2023-10-30 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-10-31 | 2023-10-27 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-30 | 2023-10-26 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-27 | 2023-10-25 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-26 | 2023-10-24 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 12,469 | +0 | 0.04% | 5,925 |
| 2023-10-18 | 2023-10-16 | 0.475 | 12,469 | +0 | 0.04% | 5,925 |
| 2023-10-17 | 2023-10-13 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-10-16 | 2023-10-12 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-10-13 | 2023-10-11 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-10-12 | 2023-10-10 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-10-11 | 2023-10-09 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.469 | 12,469 | +0 | 0.04% | 5,850 |
| 2023-09-27 | 2023-09-25 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-09-26 | 2023-09-22 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-09-15 | 2023-09-13 | 0.565 | 12,469 | +0 | 0.04% | 7,050 |
| 2023-09-14 | 2023-09-12 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.499 | 12,469 | +0 | 0.04% | 6,225 |
| 2023-09-07 | 2023-09-05 | 0.499 | 12,469 | +0 | 0.04% | 6,225 |
| 2023-09-06 | 2023-09-04 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.469 | 12,469 | +0 | 0.04% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-08-29 | 2023-08-25 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-08-28 | 2023-08-24 | 0.511 | 12,469 | +0 | 0.04% | 6,375 |
| 2023-08-25 | 2023-08-23 | 0.511 | 12,469 | +0 | 0.04% | 6,375 |
| 2023-08-24 | 2023-08-22 | 0.511 | 12,469 | +0 | 0.04% | 6,375 |
| 2023-08-23 | 2023-08-21 | 0.511 | 12,469 | +0 | 0.04% | 6,375 |
| 2023-08-22 | 2023-08-18 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-08-18 | 2023-08-16 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-08-17 | 2023-08-15 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-08-16 | 2023-08-14 | 0.511 | 12,469 | +0 | 0.04% | 6,375 |
| 2023-08-15 | 2023-08-11 | 0.511 | 12,469 | +0 | 0.04% | 6,375 |
| 2023-08-14 | 2023-08-10 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-08-11 | 2023-08-09 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-08-10 | 2023-08-08 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-08-08 | 2023-08-04 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.469 | 12,469 | +0 | 0.04% | 5,850 |
| 2023-08-03 | 2023-08-01 | 0.469 | 12,469 | +0 | 0.04% | 5,850 |
| 2023-08-02 | 2023-07-31 | 0.463 | 12,469 | +0 | 0.04% | 5,775 |
| 2023-08-01 | 2023-07-28 | 0.463 | 12,469 | +0 | 0.04% | 5,775 |
| 2023-07-31 | 2023-07-27 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.445 | 12,469 | +0 | 0.04% | 5,550 |
| 2023-07-27 | 2023-07-25 | 0.445 | 12,469 | +0 | 0.04% | 5,550 |
| 2023-07-26 | 2023-07-24 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-14 | 2023-07-12 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-12 | 2023-07-10 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-11 | 2023-07-07 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-10 | 2023-07-06 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-07 | 2023-07-05 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-06 | 2023-07-04 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-07-05 | 2023-07-03 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-07-04 | 2023-06-30 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-07-03 | 2023-06-29 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-06-30 | 2023-06-28 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-06-29 | 2023-06-27 | 0.553 | 12,469 | +0 | 0.04% | 6,900 |
| 2023-06-28 | 2023-06-26 | 0.559 | 12,469 | +0 | 0.04% | 6,975 |
| 2023-06-27 | 2023-06-23 | 0.559 | 12,469 | +0 | 0.04% | 6,975 |
| 2023-06-26 | 2023-06-21 | 0.559 | 12,469 | +0 | 0.04% | 6,975 |
| 2023-06-23 | 2023-06-20 | 0.559 | 12,469 | +0 | 0.04% | 6,975 |
| 2023-06-21 | 2023-06-19 | 0.565 | 12,469 | +0 | 0.04% | 7,050 |
| 2023-06-20 | 2023-06-16 | 0.565 | 12,469 | +0 | 0.04% | 7,050 |
| 2023-06-19 | 2023-06-15 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-06-16 | 2023-06-14 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-06-15 | 2023-06-13 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-06-14 | 2023-06-12 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-06-13 | 2023-06-09 | 0.595 | 12,469 | +0 | 0.04% | 7,425 |
| 2023-06-12 | 2023-06-08 | 0.595 | 12,469 | +0 | 0.04% | 7,425 |
| 2023-06-09 | 2023-06-07 | 0.671 | 12,469 | +0 | 0.04% | 8,372 |
| 2023-06-08 | 2023-06-06 | 0.658 | 12,469 | +1,075 | 0.04% | 8,208 |
| 2023-06-07 | 2023-06-05 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-06-06 | 2023-06-02 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-06-05 | 2023-06-01 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-06-02 | 2023-05-31 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-06-01 | 2023-05-30 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-31 | 2023-05-29 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2023-05-30 | 2023-05-25 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2023-05-29 | 2023-05-24 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2023-05-25 | 2023-05-23 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2023-05-24 | 2023-05-22 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2023-05-23 | 2023-05-19 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2023-05-22 | 2023-05-18 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2023-05-19 | 2023-05-17 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-17 | 2023-05-15 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-16 | 2023-05-12 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-05-15 | 2023-05-11 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-05-12 | 2023-05-10 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-05-11 | 2023-05-09 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-05-10 | 2023-05-08 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-05-09 | 2023-05-05 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-08 | 2023-05-04 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2023-05-05 | 2023-05-03 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-04 | 2023-05-02 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-05-03 | 2023-04-28 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2023-05-02 | 2023-04-27 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-04-28 | 2023-04-26 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-04-27 | 2023-04-25 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-04-26 | 2023-04-24 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2023-04-25 | 2023-04-21 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2023-04-21 | 2023-04-19 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-04-20 | 2023-04-18 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2023-04-18 | 2023-04-14 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-17 | 2023-04-13 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-14 | 2023-04-12 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-13 | 2023-04-11 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-12 | 2023-04-06 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-06 | 2023-04-03 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-04 | 2023-03-31 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2023-03-30 | 2023-03-28 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2023-03-29 | 2023-03-27 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2023-03-27 | 2023-03-23 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2023-03-24 | 2023-03-22 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2023-03-22 | 2023-03-20 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2023-03-21 | 2023-03-17 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2023-03-20 | 2023-03-16 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2023-03-17 | 2023-03-15 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2023-03-16 | 2023-03-14 | 0.566 | 11,394 | +0 | 0.04% | 6,450 |
| 2023-03-15 | 2023-03-13 | 0.566 | 11,394 | +0 | 0.04% | 6,450 |
| 2023-03-14 | 2023-03-10 | 0.566 | 11,394 | +0 | 0.04% | 6,450 |
| 2023-03-13 | 2023-03-09 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-03-10 | 2023-03-08 | 0.566 | 11,394 | +0 | 0.04% | 6,450 |
| 2023-03-09 | 2023-03-07 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-03-08 | 2023-03-06 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.540 | 11,394 | +0 | 0.04% | 6,150 |
| 2023-03-06 | 2023-03-02 | 0.540 | 11,394 | +0 | 0.04% | 6,150 |
| 2023-03-03 | 2023-03-01 | 0.533 | 11,394 | +0 | 0.04% | 6,075 |
| 2023-03-02 | 2023-02-28 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-03-01 | 2023-02-27 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-02-28 | 2023-02-24 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-02-24 | 2023-02-22 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-02-23 | 2023-02-21 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-02-22 | 2023-02-20 | 0.533 | 11,394 | +0 | 0.04% | 6,075 |
| 2023-02-21 | 2023-02-17 | 0.533 | 11,394 | +0 | 0.04% | 6,075 |
| 2023-02-20 | 2023-02-16 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.540 | 11,394 | +0 | 0.04% | 6,150 |
| 2023-02-16 | 2023-02-14 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2023-02-15 | 2023-02-13 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-02-14 | 2023-02-10 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-02-13 | 2023-02-09 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-02-10 | 2023-02-08 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-02-09 | 2023-02-07 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-02-08 | 2023-02-06 | 0.560 | 11,394 | +0 | 0.04% | 6,375 |
| 2023-02-07 | 2023-02-03 | 0.540 | 11,394 | +0 | 0.04% | 6,150 |
| 2023-02-06 | 2023-02-02 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-02-01 | 2023-01-30 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-01-31 | 2023-01-27 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-01-30 | 2023-01-26 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-01-27 | 2023-01-20 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-01-26 | 2023-01-19 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2023-01-20 | 2023-01-18 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2023-01-19 | 2023-01-17 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-01-18 | 2023-01-16 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-01-17 | 2023-01-13 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-01-16 | 2023-01-12 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-01-13 | 2023-01-11 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-01-12 | 2023-01-10 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2023-01-11 | 2023-01-09 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2023-01-10 | 2023-01-06 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2023-01-09 | 2023-01-05 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2023-01-06 | 2023-01-04 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2023-01-04 | 2022-12-30 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2023-01-03 | 2022-12-29 | 0.533 | 11,394 | +0 | 0.04% | 6,075 |
| 2022-12-30 | 2022-12-28 | 0.533 | 11,394 | +0 | 0.04% | 6,075 |
| 2022-12-29 | 2022-12-23 | 0.520 | 11,394 | +0 | 0.04% | 5,925 |
| 2022-12-28 | 2022-12-22 | 0.520 | 11,394 | +0 | 0.04% | 5,925 |
| 2022-12-23 | 2022-12-21 | 0.520 | 11,394 | +0 | 0.04% | 5,925 |
| 2022-12-22 | 2022-12-20 | 0.520 | 11,394 | +0 | 0.04% | 5,925 |
| 2022-12-21 | 2022-12-19 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-20 | 2022-12-16 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-19 | 2022-12-15 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-16 | 2022-12-14 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-15 | 2022-12-13 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-14 | 2022-12-12 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-13 | 2022-12-09 | 0.540 | 11,394 | +0 | 0.04% | 6,150 |
| 2022-12-12 | 2022-12-08 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.467 | 11,394 | +0 | 0.04% | 5,325 |
| 2022-12-05 | 2022-12-01 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-02 | 2022-11-30 | 0.513 | 11,394 | +0 | 0.04% | 5,850 |
| 2022-12-01 | 2022-11-29 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-30 | 2022-11-28 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-29 | 2022-11-25 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-28 | 2022-11-24 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-25 | 2022-11-23 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-24 | 2022-11-22 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-23 | 2022-11-21 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-22 | 2022-11-18 | 0.487 | 11,394 | +0 | 0.04% | 5,550 |
| 2022-11-21 | 2022-11-17 | 0.481 | 11,394 | +0 | 0.04% | 5,475 |
| 2022-11-18 | 2022-11-16 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.527 | 11,394 | +0 | 0.04% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 11,394 | +0 | 0.04% | 5,700 |
| 2022-11-09 | 2022-11-07 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-11-08 | 2022-11-04 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-11-07 | 2022-11-03 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-11-04 | 2022-11-02 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-11-03 | 2022-11-01 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-11-02 | 2022-10-31 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-11-01 | 2022-10-28 | 0.494 | 11,394 | +0 | 0.04% | 5,625 |
| 2022-10-31 | 2022-10-27 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-28 | 2022-10-26 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-26 | 2022-10-24 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-25 | 2022-10-21 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-24 | 2022-10-20 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-21 | 2022-10-19 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-20 | 2022-10-18 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-19 | 2022-10-17 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-18 | 2022-10-14 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-17 | 2022-10-13 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-14 | 2022-10-12 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-13 | 2022-10-11 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-12 | 2022-10-10 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-06 | 2022-10-03 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-05 | 2022-09-30 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.553 | 11,394 | +0 | 0.04% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2022-09-29 | 2022-09-27 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2022-09-28 | 2022-09-26 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2022-09-27 | 2022-09-23 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2022-09-26 | 2022-09-22 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2022-09-23 | 2022-09-21 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2022-09-22 | 2022-09-20 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2022-09-21 | 2022-09-19 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2022-09-20 | 2022-09-16 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2022-09-19 | 2022-09-15 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2022-09-16 | 2022-09-14 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2022-09-15 | 2022-09-13 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2022-09-14 | 2022-09-09 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2022-09-13 | 2022-09-08 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2022-09-09 | 2022-09-07 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2022-09-08 | 2022-09-06 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2022-09-07 | 2022-09-05 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2022-09-06 | 2022-09-02 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2022-09-05 | 2022-09-01 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2022-09-02 | 2022-08-31 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-09-01 | 2022-08-30 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-31 | 2022-08-29 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-30 | 2022-08-26 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-29 | 2022-08-25 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-26 | 2022-08-24 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-25 | 2022-08-23 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-08-17 | 2022-08-15 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-08-16 | 2022-08-12 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-08-15 | 2022-08-11 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-08-12 | 2022-08-10 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-08-11 | 2022-08-09 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-08-10 | 2022-08-08 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-09 | 2022-08-05 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-08-08 | 2022-08-04 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2022-08-05 | 2022-08-03 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-08-04 | 2022-08-02 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-08-03 | 2022-08-01 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-08-02 | 2022-07-29 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-08-01 | 2022-07-28 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-07-29 | 2022-07-27 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-07-28 | 2022-07-26 | 0.882 | 11,394 | +0 | 0.04% | 10,050 |
| 2022-07-27 | 2022-07-25 | 0.882 | 11,394 | +0 | 0.04% | 10,050 |
| 2022-07-26 | 2022-07-22 | 0.882 | 11,394 | +0 | 0.04% | 10,050 |
| 2022-07-25 | 2022-07-21 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-07-21 | 2022-07-19 | 0.882 | 11,394 | +0 | 0.04% | 10,050 |
| 2022-07-20 | 2022-07-18 | 0.882 | 11,394 | +0 | 0.04% | 10,050 |
| 2022-07-19 | 2022-07-15 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-07-18 | 2022-07-14 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-07-15 | 2022-07-13 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-07-14 | 2022-07-12 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-07-13 | 2022-07-11 | 0.935 | 11,394 | +0 | 0.04% | 10,650 |
| 2022-07-12 | 2022-07-08 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2022-07-11 | 2022-07-07 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2022-07-08 | 2022-07-06 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2022-07-07 | 2022-07-05 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2022-07-06 | 2022-07-04 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2022-07-05 | 2022-06-30 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2022-07-04 | 2022-06-29 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2022-06-30 | 2022-06-28 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2022-06-29 | 2022-06-27 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2022-06-28 | 2022-06-24 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2022-06-27 | 2022-06-23 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2022-06-24 | 2022-06-22 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2022-06-23 | 2022-06-21 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2022-06-22 | 2022-06-20 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2022-06-21 | 2022-06-17 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2022-06-20 | 2022-06-16 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2022-06-17 | 2022-06-15 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2022-06-16 | 2022-06-14 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2022-06-15 | 2022-06-13 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2022-06-14 | 2022-06-10 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2022-06-13 | 2022-06-09 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2022-06-10 | 2022-06-08 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2022-06-09 | 2022-06-07 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2022-06-08 | 2022-06-06 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2022-06-07 | 2022-06-02 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2022-06-06 | 2022-06-01 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2022-06-02 | 2022-05-31 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2022-06-01 | 2022-05-30 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2022-05-31 | 2022-05-27 | 1.145 | 11,394 | +0 | 0.04% | 13,051 |
| 2022-05-30 | 2022-05-26 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2022-05-27 | 2022-05-25 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2022-05-26 | 2022-05-24 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2022-05-25 | 2022-05-23 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2022-05-24 | 2022-05-20 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2022-05-23 | 2022-05-19 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2022-05-20 | 2022-05-18 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.974 | 11,394 | +0 | 0.04% | 11,100 |
| 2022-05-18 | 2022-05-16 | 0.974 | 11,394 | +0 | 0.04% | 11,100 |
| 2022-05-17 | 2022-05-13 | 0.974 | 11,394 | +0 | 0.04% | 11,100 |
| 2022-05-16 | 2022-05-12 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2022-05-13 | 2022-05-11 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2022-05-12 | 2022-05-10 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2022-05-11 | 2022-05-06 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2022-05-10 | 2022-05-05 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-05-06 | 2022-05-04 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-05-05 | 2022-05-03 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-05-04 | 2022-04-29 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-05-03 | 2022-04-28 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2022-04-29 | 2022-04-27 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2022-04-28 | 2022-04-26 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2022-04-27 | 2022-04-25 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-04-26 | 2022-04-22 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-04-21 | 2022-04-19 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-04-20 | 2022-04-14 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-04-19 | 2022-04-13 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-04-14 | 2022-04-12 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-13 | 2022-04-11 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-12 | 2022-04-08 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-11 | 2022-04-07 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-08 | 2022-04-06 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-06 | 2022-04-01 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-04 | 2022-03-31 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-04-01 | 2022-03-30 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-03-31 | 2022-03-29 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-30 | 2022-03-28 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-29 | 2022-03-25 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-28 | 2022-03-24 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-25 | 2022-03-23 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-24 | 2022-03-22 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-23 | 2022-03-21 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-03-22 | 2022-03-18 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-03-21 | 2022-03-17 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-03-18 | 2022-03-16 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-03-17 | 2022-03-15 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2022-03-16 | 2022-03-14 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2022-03-15 | 2022-03-11 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2022-03-14 | 2022-03-10 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2022-03-11 | 2022-03-09 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2022-03-10 | 2022-03-08 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2022-03-09 | 2022-03-07 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2022-03-08 | 2022-03-04 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2022-03-07 | 2022-03-03 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2022-03-04 | 2022-03-02 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2022-03-03 | 2022-03-01 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-03-02 | 2022-02-28 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-03-01 | 2022-02-25 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-02-25 | 2022-02-23 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-02-24 | 2022-02-22 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-02-23 | 2022-02-21 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-02-22 | 2022-02-18 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-21 | 2022-02-17 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-18 | 2022-02-16 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-17 | 2022-02-15 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-16 | 2022-02-14 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-15 | 2022-02-11 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-14 | 2022-02-10 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-02-11 | 2022-02-09 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2022-02-10 | 2022-02-08 | 0.803 | 11,394 | +0 | 0.04% | 9,150 |
| 2022-02-09 | 2022-02-07 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-02-07 | 2022-01-31 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2022-02-04 | 2022-01-27 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-01-28 | 2022-01-26 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-01-27 | 2022-01-25 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-01-26 | 2022-01-24 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-01-25 | 2022-01-21 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-01-24 | 2022-01-20 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-01-20 | 2022-01-18 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.935 | 11,394 | +0 | 0.04% | 10,650 |
| 2022-01-18 | 2022-01-14 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2022-01-17 | 2022-01-13 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-01-14 | 2022-01-12 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2022-01-05 | 2022-01-03 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-01-04 | 2021-12-31 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2022-01-03 | 2021-12-29 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2021-12-30 | 2021-12-28 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-29 | 2021-12-24 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-28 | 2021-12-22 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-23 | 2021-12-21 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-22 | 2021-12-20 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-21 | 2021-12-17 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-20 | 2021-12-16 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-12-17 | 2021-12-15 | 0.974 | 11,394 | +0 | 0.04% | 11,100 |
| 2021-12-16 | 2021-12-14 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2021-12-15 | 2021-12-13 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-14 | 2021-12-10 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-13 | 2021-12-09 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-10 | 2021-12-08 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-09 | 2021-12-07 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-08 | 2021-12-06 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-07 | 2021-12-03 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-06 | 2021-12-02 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-03 | 2021-12-01 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2021-12-02 | 2021-11-30 | 0.935 | 11,394 | +0 | 0.04% | 10,650 |
| 2021-12-01 | 2021-11-29 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2021-11-30 | 2021-11-26 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2021-11-29 | 2021-11-25 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-11-26 | 2021-11-24 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-11-25 | 2021-11-23 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2021-11-24 | 2021-11-22 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-11-23 | 2021-11-19 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2021-11-22 | 2021-11-18 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2021-11-19 | 2021-11-17 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2021-11-18 | 2021-11-16 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2021-11-16 | 2021-11-12 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2021-11-15 | 2021-11-11 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2021-11-12 | 2021-11-10 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2021-11-11 | 2021-11-09 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2021-11-10 | 2021-11-08 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2021-11-09 | 2021-11-05 | 0.935 | 11,394 | +0 | 0.04% | 10,650 |
| 2021-11-08 | 2021-11-04 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-11-05 | 2021-11-03 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2021-11-04 | 2021-11-02 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2021-11-03 | 2021-11-01 | 1.080 | 11,394 | +0 | 0.04% | 12,301 |
| 2021-11-02 | 2021-10-29 | 1.080 | 11,394 | +0 | 0.04% | 12,301 |
| 2021-11-01 | 2021-10-28 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2021-10-29 | 2021-10-27 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2021-10-28 | 2021-10-26 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2021-10-27 | 2021-10-25 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-10-26 | 2021-10-22 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-10-25 | 2021-10-21 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2021-10-22 | 2021-10-20 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2021-10-21 | 2021-10-19 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-10-20 | 2021-10-18 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-10-19 | 2021-10-15 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-10-18 | 2021-10-12 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2021-10-15 | 2021-10-11 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-10-12 | 2021-10-08 | 1.080 | 11,394 | +0 | 0.04% | 12,301 |
| 2021-10-11 | 2021-10-07 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2021-10-08 | 2021-10-06 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2021-10-07 | 2021-10-05 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2021-10-06 | 2021-10-04 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-10-05 | 2021-09-30 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-10-04 | 2021-09-29 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2021-09-30 | 2021-09-28 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-09-29 | 2021-09-27 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-09-28 | 2021-09-24 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-09-27 | 2021-09-23 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-09-24 | 2021-09-21 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-09-23 | 2021-09-20 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2021-09-21 | 2021-09-17 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2021-09-20 | 2021-09-16 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2021-09-17 | 2021-09-15 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2021-09-16 | 2021-09-14 | 1.080 | 11,394 | +0 | 0.04% | 12,301 |
| 2021-09-15 | 2021-09-13 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2021-09-14 | 2021-09-10 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2021-09-13 | 2021-09-09 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2021-09-10 | 2021-09-08 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2021-09-09 | 2021-09-07 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2021-09-08 | 2021-09-06 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2021-09-07 | 2021-09-03 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2021-09-06 | 2021-09-02 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2021-09-03 | 2021-09-01 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2021-09-02 | 2021-08-31 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2021-09-01 | 2021-08-30 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2021-08-31 | 2021-08-27 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2021-08-30 | 2021-08-26 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2021-08-27 | 2021-08-25 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2021-08-26 | 2021-08-24 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2021-08-25 | 2021-08-23 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2021-08-24 | 2021-08-20 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2021-08-23 | 2021-08-19 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2021-08-20 | 2021-08-18 | 1.277 | 11,394 | +0 | 0.04% | 14,551 |
| 2021-08-19 | 2021-08-17 | 1.277 | 11,394 | +0 | 0.04% | 14,551 |
| 2021-08-18 | 2021-08-16 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2021-08-17 | 2021-08-13 | 1.277 | 11,394 | +0 | 0.04% | 14,551 |
| 2021-08-16 | 2021-08-12 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2021-08-13 | 2021-08-11 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2021-08-12 | 2021-08-10 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2021-08-11 | 2021-08-09 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2021-08-10 | 2021-08-06 | 1.264 | 11,394 | +0 | 0.04% | 14,401 |
| 2021-08-09 | 2021-08-05 | 1.264 | 11,394 | +0 | 0.04% | 14,401 |
| 2021-08-06 | 2021-08-04 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2021-08-05 | 2021-08-03 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2021-08-04 | 2021-08-02 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2021-08-03 | 2021-07-30 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2021-08-02 | 2021-07-29 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2021-07-30 | 2021-07-28 | 1.145 | 11,394 | +0 | 0.04% | 13,051 |
| 2021-07-29 | 2021-07-27 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2021-07-28 | 2021-07-26 | 1.238 | 11,394 | +0 | 0.04% | 14,101 |
| 2021-07-27 | 2021-07-23 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2021-07-26 | 2021-07-22 | 1.290 | 11,394 | +0 | 0.04% | 14,701 |
| 2021-07-23 | 2021-07-21 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2021-07-22 | 2021-07-20 | 1.382 | 11,394 | +0 | 0.04% | 15,751 |
| 2021-07-21 | 2021-07-19 | 1.488 | 11,394 | +0 | 0.04% | 16,951 |
| 2021-07-20 | 2021-07-16 | 1.514 | 11,394 | +0 | 0.04% | 17,251 |
| 2021-07-19 | 2021-07-15 | 1.540 | 11,394 | +0 | 0.04% | 17,551 |
| 2021-07-16 | 2021-07-14 | 1.461 | 11,394 | +0 | 0.04% | 16,651 |
| 2021-07-15 | 2021-07-13 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2021-07-14 | 2021-07-12 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2021-07-13 | 2021-07-09 | 1.790 | 11,394 | +0 | 0.04% | 20,401 |
| 2021-07-12 | 2021-07-08 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2021-07-09 | 2021-07-07 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2021-07-08 | 2021-07-06 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2021-07-07 | 2021-07-05 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2021-07-06 | 2021-07-02 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2021-07-05 | 2021-06-30 | 0.777 | 11,394 | +0 | 0.04% | 8,850 |
| 2021-07-02 | 2021-06-29 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2021-06-29 | 2021-06-25 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2021-06-28 | 2021-06-24 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2021-06-25 | 2021-06-23 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2021-06-24 | 2021-06-22 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2021-06-23 | 2021-06-21 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2021-06-22 | 2021-06-18 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2021-06-21 | 2021-06-17 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2021-06-18 | 2021-06-16 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-06-17 | 2021-06-15 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-06-16 | 2021-06-11 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-06-15 | 2021-06-10 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-06-11 | 2021-06-09 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-06-10 | 2021-06-08 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-06-09 | 2021-06-07 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-06-08 | 2021-06-04 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2021-06-07 | 2021-06-03 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2021-06-04 | 2021-06-02 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-06-03 | 2021-06-01 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-06-02 | 2021-05-31 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-06-01 | 2021-05-28 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-05-31 | 2021-05-27 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-05-28 | 2021-05-26 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-05-27 | 2021-05-25 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-05-26 | 2021-05-24 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-25 | 2021-05-21 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-24 | 2021-05-20 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-21 | 2021-05-18 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-20 | 2021-05-17 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-18 | 2021-05-14 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-17 | 2021-05-13 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-05-14 | 2021-05-12 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-05-13 | 2021-05-11 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-05-12 | 2021-05-10 | 0.599 | 11,394 | +0 | 0.04% | 6,825 |
| 2021-05-11 | 2021-05-07 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-05-10 | 2021-05-06 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-05-07 | 2021-05-05 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-05-06 | 2021-05-04 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-05-05 | 2021-05-03 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2021-05-04 | 2021-04-30 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2021-05-03 | 2021-04-29 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2021-04-30 | 2021-04-28 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2021-04-29 | 2021-04-27 | 0.592 | 11,394 | +0 | 0.04% | 6,750 |
| 2021-04-28 | 2021-04-26 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-04-27 | 2021-04-23 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-04-26 | 2021-04-22 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-04-23 | 2021-04-21 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-04-22 | 2021-04-20 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-04-21 | 2021-04-19 | 0.599 | 11,394 | +0 | 0.04% | 6,825 |
| 2021-04-20 | 2021-04-16 | 0.612 | 11,394 | +0 | 0.04% | 6,975 |
| 2021-04-19 | 2021-04-15 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-04-16 | 2021-04-14 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-04-15 | 2021-04-13 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-04-14 | 2021-04-12 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-04-13 | 2021-04-09 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-04-12 | 2021-04-08 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-04-09 | 2021-04-07 | 0.599 | 11,394 | +0 | 0.04% | 6,825 |
| 2021-04-08 | 2021-04-01 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-04-07 | 2021-03-31 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-04-01 | 2021-03-30 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-03-31 | 2021-03-29 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-03-30 | 2021-03-26 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-03-29 | 2021-03-25 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-03-26 | 2021-03-24 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-03-25 | 2021-03-23 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-03-24 | 2021-03-22 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-03-23 | 2021-03-19 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-03-22 | 2021-03-18 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-03-19 | 2021-03-17 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-03-18 | 2021-03-16 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-03-17 | 2021-03-15 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-03-16 | 2021-03-12 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-03-15 | 2021-03-11 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-03-12 | 2021-03-10 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-03-11 | 2021-03-09 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-03-10 | 2021-03-08 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-03-09 | 2021-03-05 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2021-03-08 | 2021-03-04 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2021-03-05 | 2021-03-03 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-03-04 | 2021-03-02 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-03-03 | 2021-03-01 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2021-03-02 | 2021-02-26 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-03-01 | 2021-02-25 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-02-26 | 2021-02-24 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-02-25 | 2021-02-23 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-02-24 | 2021-02-22 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2021-02-23 | 2021-02-19 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2021-02-22 | 2021-02-18 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-02-19 | 2021-02-17 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-02-18 | 2021-02-16 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2021-02-17 | 2021-02-11 | 0.599 | 11,394 | +0 | 0.04% | 6,825 |
| 2021-02-16 | 2021-02-09 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-02-10 | 2021-02-08 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2021-02-09 | 2021-02-05 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2021-02-08 | 2021-02-04 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-02-05 | 2021-02-03 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-02-04 | 2021-02-02 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-02-03 | 2021-02-01 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2021-02-02 | 2021-01-29 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-02-01 | 2021-01-28 | 0.612 | 11,394 | +0 | 0.04% | 6,975 |
| 2021-01-29 | 2021-01-27 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-01-28 | 2021-01-26 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2021-01-27 | 2021-01-25 | 0.599 | 11,394 | +0 | 0.04% | 6,825 |
| 2021-01-26 | 2021-01-22 | 0.612 | 11,394 | +0 | 0.04% | 6,975 |
| 2021-01-25 | 2021-01-21 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2021-01-22 | 2021-01-20 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-01-21 | 2021-01-19 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2021-01-20 | 2021-01-18 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-01-19 | 2021-01-15 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-01-18 | 2021-01-14 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2021-01-15 | 2021-01-13 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-01-14 | 2021-01-12 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2021-01-13 | 2021-01-11 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-01-12 | 2021-01-08 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-01-11 | 2021-01-07 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-01-08 | 2021-01-06 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2021-01-07 | 2021-01-05 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2021-01-06 | 2021-01-04 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-01-05 | 2020-12-31 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2021-01-04 | 2020-12-29 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2020-12-30 | 2020-12-28 | 0.612 | 11,394 | +0 | 0.04% | 6,975 |
| 2020-12-29 | 2020-12-24 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2020-12-28 | 2020-12-22 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2020-12-23 | 2020-12-21 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2020-12-22 | 2020-12-18 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-12-21 | 2020-12-17 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-12-18 | 2020-12-16 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-12-17 | 2020-12-15 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2020-12-16 | 2020-12-14 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2020-12-15 | 2020-12-11 | 0.606 | 11,394 | +0 | 0.04% | 6,900 |
| 2020-12-14 | 2020-12-10 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-12-11 | 2020-12-09 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-12-10 | 2020-12-08 | 0.645 | 11,394 | +0 | 0.04% | 7,350 |
| 2020-12-09 | 2020-12-07 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-12-08 | 2020-12-04 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-12-07 | 2020-12-03 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-12-04 | 2020-12-02 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-12-03 | 2020-12-01 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-12-02 | 2020-11-30 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-12-01 | 2020-11-27 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-11-30 | 2020-11-26 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-11-27 | 2020-11-25 | 0.619 | 11,394 | +0 | 0.04% | 7,050 |
| 2020-11-26 | 2020-11-24 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-11-25 | 2020-11-23 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-11-24 | 2020-11-20 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-11-23 | 2020-11-19 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-11-20 | 2020-11-18 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-11-18 | 2020-11-16 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-11-17 | 2020-11-13 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-11-16 | 2020-11-12 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-11-13 | 2020-11-11 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-11-12 | 2020-11-10 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-11-11 | 2020-11-09 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-11-10 | 2020-11-06 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-11-09 | 2020-11-05 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-11-06 | 2020-11-04 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-11-05 | 2020-11-03 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2020-11-04 | 2020-11-02 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2020-11-03 | 2020-10-30 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-11-02 | 2020-10-29 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-10-30 | 2020-10-28 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-10-29 | 2020-10-27 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-10-28 | 2020-10-23 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-10-27 | 2020-10-22 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-10-23 | 2020-10-21 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2020-10-22 | 2020-10-20 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2020-10-21 | 2020-10-19 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-10-20 | 2020-10-16 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-10-19 | 2020-10-15 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-10-16 | 2020-10-14 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-10-15 | 2020-10-12 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-10-14 | 2020-10-09 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-10-12 | 2020-10-08 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-10-09 | 2020-10-07 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2020-10-08 | 2020-10-06 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2020-10-07 | 2020-10-05 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2020-10-06 | 2020-09-30 | 0.625 | 11,394 | +0 | 0.04% | 7,125 |
| 2020-10-05 | 2020-09-29 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-09-30 | 2020-09-28 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2020-09-29 | 2020-09-25 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2020-09-28 | 2020-09-24 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2020-09-25 | 2020-09-23 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-09-24 | 2020-09-22 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2020-09-23 | 2020-09-21 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2020-09-22 | 2020-09-18 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-09-21 | 2020-09-17 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2020-09-18 | 2020-09-16 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2020-09-17 | 2020-09-15 | 0.632 | 11,394 | +0 | 0.04% | 7,200 |
| 2020-09-16 | 2020-09-14 | 0.652 | 11,394 | +0 | 0.04% | 7,425 |
| 2020-09-15 | 2020-09-11 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-09-14 | 2020-09-10 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-09-11 | 2020-09-09 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-09-10 | 2020-09-08 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-09-09 | 2020-09-07 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-09-07 | 2020-09-03 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-09-04 | 2020-09-02 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-09-03 | 2020-09-01 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-09-02 | 2020-08-31 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-09-01 | 2020-08-28 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2020-08-31 | 2020-08-27 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2020-08-28 | 2020-08-26 | 0.764 | 11,394 | +0 | 0.04% | 8,700 |
| 2020-08-27 | 2020-08-25 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-08-26 | 2020-08-24 | 0.639 | 11,394 | +0 | 0.04% | 7,275 |
| 2020-08-25 | 2020-08-21 | 0.658 | 11,394 | +0 | 0.04% | 7,500 |
| 2020-08-24 | 2020-08-20 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-08-21 | 2020-08-19 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-08-20 | 2020-08-18 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-08-19 | 2020-08-17 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-08-18 | 2020-08-14 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2020-08-17 | 2020-08-13 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-08-14 | 2020-08-12 | 0.671 | 11,394 | +0 | 0.04% | 7,650 |
| 2020-08-13 | 2020-08-11 | 0.737 | 11,394 | +0 | 0.04% | 8,400 |
| 2020-08-12 | 2020-08-10 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-08-11 | 2020-08-07 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-08-10 | 2020-08-06 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-08-07 | 2020-08-05 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-08-06 | 2020-08-04 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-08-05 | 2020-08-03 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-08-04 | 2020-07-31 | 0.750 | 11,394 | +0 | 0.04% | 8,550 |
| 2020-08-03 | 2020-07-30 | 0.698 | 11,394 | +0 | 0.04% | 7,950 |
| 2020-07-31 | 2020-07-29 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-07-30 | 2020-07-28 | 0.685 | 11,394 | +0 | 0.04% | 7,800 |
| 2020-07-29 | 2020-07-27 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2020-07-28 | 2020-07-24 | 0.711 | 11,394 | +0 | 0.04% | 8,100 |
| 2020-07-27 | 2020-07-23 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2020-07-24 | 2020-07-22 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2020-07-23 | 2020-07-21 | 0.724 | 11,394 | +0 | 0.04% | 8,250 |
| 2020-07-22 | 2020-07-20 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2020-07-21 | 2020-07-17 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2020-07-20 | 2020-07-16 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2020-07-17 | 2020-07-15 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2020-07-16 | 2020-07-14 | 0.790 | 11,394 | +0 | 0.04% | 9,000 |
| 2020-07-15 | 2020-07-13 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2020-07-14 | 2020-07-10 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2020-07-13 | 2020-07-09 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-07-10 | 2020-07-08 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2020-07-09 | 2020-07-07 | 0.829 | 11,394 | +0 | 0.04% | 9,450 |
| 2020-07-08 | 2020-07-06 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2020-07-07 | 2020-07-03 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2020-07-06 | 2020-07-02 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2020-07-03 | 2020-06-30 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2020-07-02 | 2020-06-29 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2020-06-30 | 2020-06-26 | 0.816 | 11,394 | +0 | 0.04% | 9,300 |
| 2020-06-29 | 2020-06-24 | 0.843 | 11,394 | +0 | 0.04% | 9,600 |
| 2020-06-26 | 2020-06-23 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2020-06-24 | 2020-06-22 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2020-06-23 | 2020-06-19 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2020-06-22 | 2020-06-18 | 0.856 | 11,394 | +0 | 0.04% | 9,750 |
| 2020-06-19 | 2020-06-17 | 0.882 | 11,394 | +0 | 0.04% | 10,050 |
| 2020-06-18 | 2020-06-16 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-06-17 | 2020-06-15 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2020-06-16 | 2020-06-12 | 0.869 | 11,394 | +0 | 0.04% | 9,900 |
| 2020-06-15 | 2020-06-11 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2020-06-12 | 2020-06-10 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2020-06-11 | 2020-06-09 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2020-06-10 | 2020-06-08 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2020-06-09 | 2020-06-05 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-06-08 | 2020-06-04 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2020-06-05 | 2020-06-03 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2020-06-04 | 2020-06-02 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2020-06-03 | 2020-06-01 | 0.895 | 11,394 | +0 | 0.04% | 10,200 |
| 2020-06-02 | 2020-05-29 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2020-06-01 | 2020-05-28 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-05-29 | 2020-05-27 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-05-28 | 2020-05-26 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2020-05-27 | 2020-05-25 | 0.948 | 11,394 | +0 | 0.04% | 10,800 |
| 2020-05-26 | 2020-05-22 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2020-05-25 | 2020-05-21 | 0.908 | 11,394 | +0 | 0.04% | 10,350 |
| 2020-05-22 | 2020-05-20 | 0.922 | 11,394 | +0 | 0.04% | 10,500 |
| 2020-05-21 | 2020-05-19 | 0.987 | 11,394 | +0 | 0.04% | 11,250 |
| 2020-05-20 | 2020-05-18 | 0.935 | 11,394 | +0 | 0.04% | 10,650 |
| 2020-05-19 | 2020-05-15 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2020-05-18 | 2020-05-14 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2020-05-15 | 2020-05-13 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2020-05-14 | 2020-05-12 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2020-05-13 | 2020-05-11 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2020-05-12 | 2020-05-08 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2020-05-11 | 2020-05-07 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2020-05-08 | 2020-05-06 | 0.974 | 11,394 | +0 | 0.04% | 11,100 |
| 2020-05-07 | 2020-05-05 | 1.001 | 11,394 | +0 | 0.04% | 11,400 |
| 2020-05-06 | 2020-05-04 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-05-05 | 2020-04-29 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-05-04 | 2020-04-28 | 0.961 | 11,394 | +0 | 0.04% | 10,950 |
| 2020-04-29 | 2020-04-27 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2020-04-28 | 2020-04-24 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-04-27 | 2020-04-23 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-04-24 | 2020-04-22 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-04-23 | 2020-04-21 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2020-04-22 | 2020-04-20 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2020-04-21 | 2020-04-17 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-04-20 | 2020-04-16 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2020-04-17 | 2020-04-15 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2020-04-16 | 2020-04-14 | 1.080 | 11,394 | +0 | 0.04% | 12,301 |
| 2020-04-15 | 2020-04-09 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-04-14 | 2020-04-08 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2020-04-09 | 2020-04-07 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-04-08 | 2020-04-06 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-04-07 | 2020-04-03 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2020-04-06 | 2020-04-02 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-04-03 | 2020-04-01 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-04-02 | 2020-03-31 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-04-01 | 2020-03-30 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2020-03-31 | 2020-03-27 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-03-30 | 2020-03-26 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2020-03-27 | 2020-03-25 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2020-03-26 | 2020-03-24 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-03-25 | 2020-03-23 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-03-24 | 2020-03-20 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2020-03-23 | 2020-03-19 | 1.014 | 11,394 | +0 | 0.04% | 11,550 |
| 2020-03-20 | 2020-03-18 | 1.053 | 11,394 | +0 | 0.04% | 12,000 |
| 2020-03-19 | 2020-03-17 | 1.027 | 11,394 | +0 | 0.04% | 11,700 |
| 2020-03-18 | 2020-03-16 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2020-03-17 | 2020-03-13 | 1.066 | 11,394 | +0 | 0.04% | 12,150 |
| 2020-03-16 | 2020-03-12 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-03-13 | 2020-03-11 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-03-12 | 2020-03-10 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2020-03-11 | 2020-03-09 | 1.040 | 11,394 | +0 | 0.04% | 11,850 |
| 2020-03-10 | 2020-03-06 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2020-03-09 | 2020-03-05 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2020-03-06 | 2020-03-04 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2020-03-05 | 2020-03-03 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2020-03-04 | 2020-03-02 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2020-03-03 | 2020-02-28 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2020-03-02 | 2020-02-27 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2020-02-28 | 2020-02-26 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2020-02-27 | 2020-02-25 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-02-26 | 2020-02-24 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-02-25 | 2020-02-21 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-02-24 | 2020-02-20 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2020-02-21 | 2020-02-19 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2020-02-20 | 2020-02-18 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2020-02-19 | 2020-02-17 | 1.145 | 11,394 | +0 | 0.04% | 13,051 |
| 2020-02-18 | 2020-02-14 | 1.145 | 11,394 | +0 | 0.04% | 13,051 |
| 2020-02-17 | 2020-02-13 | 1.106 | 11,394 | +0 | 0.04% | 12,601 |
| 2020-02-14 | 2020-02-12 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2020-02-13 | 2020-02-11 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-02-12 | 2020-02-10 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2020-02-11 | 2020-02-07 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-02-10 | 2020-02-06 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2020-02-07 | 2020-02-05 | 1.145 | 11,394 | +0 | 0.04% | 13,051 |
| 2020-02-06 | 2020-02-04 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2020-02-05 | 2020-02-03 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2020-02-04 | 2020-01-31 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-02-03 | 2020-01-30 | 1.093 | 11,394 | +0 | 0.04% | 12,451 |
| 2020-01-31 | 2020-01-29 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2020-01-30 | 2020-01-24 | 1.172 | 11,394 | +0 | 0.04% | 13,351 |
| 2020-01-29 | 2020-01-22 | 1.251 | 11,394 | +0 | 0.04% | 14,251 |
| 2020-01-23 | 2020-01-21 | 1.251 | 11,394 | +0 | 0.04% | 14,251 |
| 2020-01-22 | 2020-01-20 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2020-01-21 | 2020-01-17 | 1.343 | 11,394 | +0 | 0.04% | 15,301 |
| 2020-01-20 | 2020-01-16 | 1.369 | 11,394 | +0 | 0.04% | 15,601 |
| 2020-01-17 | 2020-01-15 | 1.422 | 11,394 | +0 | 0.04% | 16,201 |
| 2020-01-16 | 2020-01-14 | 1.382 | 11,394 | +0 | 0.04% | 15,751 |
| 2020-01-15 | 2020-01-13 | 1.369 | 11,394 | +0 | 0.04% | 15,601 |
| 2020-01-14 | 2020-01-10 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2020-01-13 | 2020-01-09 | 1.343 | 11,394 | +0 | 0.04% | 15,301 |
| 2020-01-10 | 2020-01-08 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2020-01-09 | 2020-01-07 | 1.396 | 11,394 | +0 | 0.04% | 15,901 |
| 2020-01-08 | 2020-01-06 | 1.461 | 11,394 | +0 | 0.04% | 16,651 |
| 2020-01-07 | 2020-01-03 | 1.435 | 11,394 | +0 | 0.04% | 16,351 |
| 2020-01-06 | 2020-01-02 | 1.514 | 11,394 | +0 | 0.04% | 17,251 |
| 2020-01-03 | 2019-12-31 | 1.475 | 11,394 | +0 | 0.04% | 16,801 |
| 2020-01-02 | 2019-12-27 | 1.488 | 11,394 | +0 | 0.04% | 16,951 |
| 2019-12-30 | 2019-12-24 | 1.514 | 11,394 | +0 | 0.04% | 17,251 |
| 2019-12-27 | 2019-12-20 | 1.501 | 11,394 | +0 | 0.04% | 17,101 |
| 2019-12-23 | 2019-12-19 | 1.540 | 11,394 | +0 | 0.04% | 17,551 |
| 2019-12-20 | 2019-12-18 | 1.488 | 11,394 | +0 | 0.04% | 16,951 |
| 2019-12-19 | 2019-12-17 | 1.567 | 11,394 | +0 | 0.04% | 17,851 |
| 2019-12-18 | 2019-12-16 | 1.633 | 11,394 | +0 | 0.04% | 18,601 |
| 2019-12-17 | 2019-12-13 | 1.777 | 11,394 | +0 | 0.04% | 20,251 |
| 2019-12-16 | 2019-12-12 | 1.606 | 11,394 | +0 | 0.04% | 18,301 |
| 2019-12-13 | 2019-12-11 | 1.685 | 11,394 | +0 | 0.04% | 19,201 |
| 2019-12-12 | 2019-12-10 | 1.606 | 11,394 | +0 | 0.04% | 18,301 |
| 2019-12-11 | 2019-12-09 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2019-12-10 | 2019-12-06 | 1.238 | 11,394 | +0 | 0.04% | 14,101 |
| 2019-12-09 | 2019-12-05 | 1.238 | 11,394 | +0 | 0.04% | 14,101 |
| 2019-12-06 | 2019-12-04 | 1.264 | 11,394 | +0 | 0.04% | 14,401 |
| 2019-12-05 | 2019-12-03 | 1.251 | 11,394 | +0 | 0.04% | 14,251 |
| 2019-12-04 | 2019-12-02 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2019-12-03 | 2019-11-29 | 1.422 | 11,394 | +0 | 0.04% | 16,201 |
| 2019-12-02 | 2019-11-28 | 1.369 | 11,394 | +0 | 0.04% | 15,601 |
| 2019-11-29 | 2019-11-27 | 1.238 | 11,394 | +0 | 0.04% | 14,101 |
| 2019-11-28 | 2019-11-26 | 1.238 | 11,394 | +0 | 0.04% | 14,101 |
| 2019-11-27 | 2019-11-25 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-11-26 | 2019-11-22 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2019-11-25 | 2019-11-21 | 1.119 | 11,394 | +0 | 0.04% | 12,751 |
| 2019-11-22 | 2019-11-20 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2019-11-21 | 2019-11-19 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2019-11-20 | 2019-11-18 | 1.145 | 11,394 | +0 | 0.04% | 13,051 |
| 2019-11-19 | 2019-11-15 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2019-11-18 | 2019-11-14 | 1.132 | 11,394 | +0 | 0.04% | 12,901 |
| 2019-11-15 | 2019-11-13 | 1.159 | 11,394 | +0 | 0.04% | 13,201 |
| 2019-11-14 | 2019-11-12 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2019-11-13 | 2019-11-11 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2019-11-12 | 2019-11-08 | 1.198 | 11,394 | +0 | 0.04% | 13,651 |
| 2019-11-11 | 2019-11-07 | 1.198 | 11,394 | +0 | 0.04% | 13,651 |
| 2019-11-08 | 2019-11-06 | 1.185 | 11,394 | +0 | 0.04% | 13,501 |
| 2019-11-07 | 2019-11-05 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2019-11-06 | 2019-11-04 | 1.264 | 11,394 | +0 | 0.04% | 14,401 |
| 2019-11-05 | 2019-11-01 | 1.198 | 11,394 | +0 | 0.04% | 13,651 |
| 2019-11-04 | 2019-10-31 | 1.198 | 11,394 | +0 | 0.04% | 13,651 |
| 2019-11-01 | 2019-10-30 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2019-10-31 | 2019-10-29 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2019-10-30 | 2019-10-28 | 1.264 | 11,394 | +0 | 0.04% | 14,401 |
| 2019-10-29 | 2019-10-25 | 1.224 | 11,394 | +0 | 0.04% | 13,951 |
| 2019-10-28 | 2019-10-24 | 1.224 | 11,394 | +0 | 0.04% | 13,951 |
| 2019-10-25 | 2019-10-23 | 1.224 | 11,394 | +0 | 0.04% | 13,951 |
| 2019-10-24 | 2019-10-22 | 1.224 | 11,394 | +0 | 0.04% | 13,951 |
| 2019-10-23 | 2019-10-21 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2019-10-22 | 2019-10-18 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2019-10-21 | 2019-10-17 | 1.238 | 11,394 | +0 | 0.04% | 14,101 |
| 2019-10-18 | 2019-10-16 | 1.251 | 11,394 | +0 | 0.04% | 14,251 |
| 2019-10-17 | 2019-10-15 | 1.211 | 11,394 | +0 | 0.04% | 13,801 |
| 2019-10-16 | 2019-10-14 | 1.251 | 11,394 | +0 | 0.04% | 14,251 |
| 2019-10-15 | 2019-10-11 | 1.290 | 11,394 | +0 | 0.04% | 14,701 |
| 2019-10-14 | 2019-10-10 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-10-11 | 2019-10-09 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-10-10 | 2019-10-08 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-10-09 | 2019-10-04 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-10-08 | 2019-10-03 | 1.277 | 11,394 | +0 | 0.04% | 14,551 |
| 2019-10-04 | 2019-10-02 | 1.277 | 11,394 | +0 | 0.04% | 14,551 |
| 2019-10-03 | 2019-09-30 | 1.277 | 11,394 | +0 | 0.04% | 14,551 |
| 2019-10-02 | 2019-09-27 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-09-30 | 2019-09-26 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-09-27 | 2019-09-25 | 1.290 | 11,394 | +0 | 0.04% | 14,701 |
| 2019-09-26 | 2019-09-24 | 1.264 | 11,394 | +0 | 0.04% | 14,401 |
| 2019-09-25 | 2019-09-23 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2019-09-24 | 2019-09-20 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2019-09-23 | 2019-09-19 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-09-20 | 2019-09-18 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2019-09-19 | 2019-09-17 | 1.303 | 11,394 | +0 | 0.04% | 14,851 |
| 2019-09-18 | 2019-09-16 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-09-17 | 2019-09-13 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-09-16 | 2019-09-12 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-09-13 | 2019-09-11 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-09-12 | 2019-09-10 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-09-11 | 2019-09-09 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-09-10 | 2019-09-06 | 1.369 | 11,394 | +0 | 0.04% | 15,601 |
| 2019-09-09 | 2019-09-05 | 1.290 | 11,394 | +0 | 0.04% | 14,701 |
| 2019-09-06 | 2019-09-04 | 1.290 | 11,394 | +0 | 0.04% | 14,701 |
| 2019-09-05 | 2019-09-03 | 1.317 | 11,394 | +0 | 0.04% | 15,001 |
| 2019-09-04 | 2019-09-02 | 1.290 | 11,394 | +0 | 0.04% | 14,701 |
| 2019-09-03 | 2019-08-30 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-09-02 | 2019-08-29 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-08-30 | 2019-08-28 | 1.343 | 11,394 | +0 | 0.04% | 15,301 |
| 2019-08-29 | 2019-08-27 | 1.343 | 11,394 | +0 | 0.04% | 15,301 |
| 2019-08-28 | 2019-08-26 | 1.475 | 11,394 | +0 | 0.04% | 16,801 |
| 2019-08-27 | 2019-08-23 | 1.475 | 11,394 | +0 | 0.04% | 16,801 |
| 2019-08-26 | 2019-08-22 | 1.659 | 11,394 | +0 | 0.04% | 18,901 |
| 2019-08-23 | 2019-08-21 | 1.646 | 11,394 | +0 | 0.04% | 18,751 |
| 2019-08-22 | 2019-08-20 | 1.646 | 11,394 | +0 | 0.04% | 18,751 |
| 2019-08-21 | 2019-08-19 | 1.646 | 11,394 | +0 | 0.04% | 18,751 |
| 2019-08-20 | 2019-08-16 | 1.567 | 11,394 | +0 | 0.04% | 17,851 |
| 2019-08-19 | 2019-08-15 | 1.514 | 11,394 | +0 | 0.04% | 17,251 |
| 2019-08-16 | 2019-08-14 | 1.527 | 11,394 | +0 | 0.04% | 17,401 |
| 2019-08-15 | 2019-08-13 | 1.527 | 11,394 | +0 | 0.04% | 17,401 |
| 2019-08-14 | 2019-08-12 | 1.593 | 11,394 | +0 | 0.04% | 18,151 |
| 2019-08-13 | 2019-08-09 | 1.685 | 11,394 | +0 | 0.04% | 19,201 |
| 2019-08-12 | 2019-08-08 | 1.580 | 11,394 | +0 | 0.04% | 18,001 |
| 2019-08-09 | 2019-08-07 | 1.593 | 11,394 | +0 | 0.04% | 18,151 |
| 2019-08-08 | 2019-08-06 | 1.593 | 11,394 | +0 | 0.04% | 18,151 |
| 2019-08-07 | 2019-08-05 | 1.738 | 11,394 | +0 | 0.04% | 19,801 |
| 2019-08-06 | 2019-08-02 | 1.777 | 11,394 | +0 | 0.04% | 20,251 |
| 2019-08-05 | 2019-08-01 | 1.790 | 11,394 | +0 | 0.04% | 20,401 |
| 2019-08-02 | 2019-07-31 | 1.843 | 11,394 | +0 | 0.04% | 21,001 |
| 2019-08-01 | 2019-07-30 | 1.804 | 11,394 | +0 | 0.04% | 20,551 |
| 2019-07-31 | 2019-07-29 | 1.738 | 11,394 | +0 | 0.04% | 19,801 |
| 2019-07-30 | 2019-07-26 | 1.751 | 11,394 | +0 | 0.04% | 19,951 |
| 2019-07-29 | 2019-07-25 | 1.751 | 11,394 | +0 | 0.04% | 19,951 |
| 2019-07-26 | 2019-07-24 | 1.711 | 11,394 | +0 | 0.04% | 19,501 |
| 2019-07-25 | 2019-07-23 | 1.659 | 11,394 | +0 | 0.04% | 18,901 |
| 2019-07-24 | 2019-07-22 | 1.554 | 11,394 | +0 | 0.04% | 17,701 |
| 2019-07-23 | 2019-07-19 | 1.580 | 11,394 | +0 | 0.04% | 18,001 |
| 2019-07-22 | 2019-07-18 | 1.593 | 11,394 | +0 | 0.04% | 18,151 |
| 2019-07-19 | 2019-07-17 | 1.606 | 11,394 | +0 | 0.04% | 18,301 |
| 2019-07-18 | 2019-07-16 | 1.554 | 11,394 | +0 | 0.04% | 17,701 |
| 2019-07-17 | 2019-07-15 | 1.554 | 11,394 | +0 | 0.04% | 17,701 |
| 2019-07-16 | 2019-07-12 | 1.725 | 11,394 | +0 | 0.04% | 19,651 |
| 2019-07-15 | 2019-07-11 | 1.777 | 11,394 | +0 | 0.04% | 20,251 |
| 2019-07-12 | 2019-07-10 | 1.514 | 11,394 | +0 | 0.04% | 17,251 |
| 2019-07-11 | 2019-07-09 | 1.461 | 11,394 | +0 | 0.04% | 16,651 |
| 2019-07-10 | 2019-07-08 | 1.369 | 11,394 | +0 | 0.04% | 15,601 |
| 2019-07-09 | 2019-07-05 | 1.356 | 11,394 | +0 | 0.04% | 15,451 |
| 2019-07-08 | 2019-07-04 | 1.369 | 11,394 | +0 | 0.04% | 15,601 |
| 2019-07-05 | 2019-07-03 | 1.382 | 11,394 | +0 | 0.04% | 15,751 |
| 2019-07-04 | 2019-07-02 | 1.396 | 11,394 | +0 | 0.04% | 15,901 |
| 2019-07-03 | 2019-06-28 | 1.435 | 11,394 | +0 | 0.04% | 16,351 |
| 2019-07-02 | 2019-06-27 | 1.435 | 11,394 | +0 | 0.04% | 16,351 |
| 2019-06-28 | 2019-06-26 | 1.422 | 11,394 | +0 | 0.04% | 16,201 |
| 2019-06-27 | 2019-06-25 | 1.422 | 11,394 | +0 | 0.04% | 16,201 |
| 2019-06-26 | 2019-06-24 | 1.448 | 11,394 | +0 | 0.04% | 16,501 |
| 2019-06-25 | 2019-06-21 | 1.448 | 11,394 | +0 | 0.04% | 16,501 |
| 2019-06-24 | 2019-06-20 | 1.448 | 11,394 | +0 | 0.04% | 16,501 |
| 2019-06-21 | 2019-06-19 | 1.382 | 11,394 | +0 | 0.04% | 15,751 |
| 2019-06-20 | 2019-06-18 | 1.422 | 11,394 | +0 | 0.04% | 16,201 |
| 2019-06-19 | 2019-06-17 | 1.382 | 11,394 | +0 | 0.04% | 15,751 |
| 2019-06-18 | 2019-06-14 | 1.422 | 11,394 | +0 | 0.04% | 16,201 |
| 2019-06-17 | 2019-06-13 | 1.435 | 11,394 | +0 | 0.04% | 16,351 |
| 2019-06-14 | 2019-06-12 | 1.580 | 11,394 | +0 | 0.04% | 18,001 |
| 2019-06-13 | 2019-06-11 | 1.646 | 11,394 | +0 | 0.04% | 18,751 |
| 2019-06-12 | 2019-06-10 | 1.619 | 11,394 | +0 | 0.04% | 18,451 |
| 2019-06-11 | 2019-06-06 | 1.780 | 11,394 | +0 | 0.04% | 20,278 |
| 2019-06-10 | 2019-06-05 | 1.794 | 11,394 | +606 | 0.04% | 20,436 |
| 2019-06-06 | 2019-06-04 | 1.794 | 10,788 | +0 | 0.04% | 19,350 |
| 2019-06-05 | 2019-06-03 | 1.794 | 10,788 | +0 | 0.04% | 19,350 |
| 2019-06-04 | 2019-05-31 | 1.821 | 10,788 | +0 | 0.04% | 19,650 |
| 2019-06-03 | 2019-05-30 | 1.808 | 10,788 | +0 | 0.04% | 19,500 |
| 2019-05-31 | 2019-05-29 | 1.808 | 10,788 | +0 | 0.04% | 19,500 |
| 2019-05-30 | 2019-05-28 | 1.808 | 10,788 | +0 | 0.04% | 19,500 |
| 2019-05-29 | 2019-05-27 | 1.724 | 10,788 | +0 | 0.04% | 18,600 |
| 2019-05-28 | 2019-05-24 | 1.738 | 10,788 | +0 | 0.04% | 18,750 |
| 2019-05-27 | 2019-05-23 | 1.780 | 10,788 | +0 | 0.04% | 19,200 |
| 2019-05-24 | 2019-05-22 | 1.794 | 10,788 | +0 | 0.04% | 19,350 |
| 2019-05-23 | 2019-05-21 | 1.808 | 10,788 | +0 | 0.04% | 19,500 |
| 2019-05-22 | 2019-05-20 | 1.821 | 10,788 | +0 | 0.04% | 19,650 |
| 2019-05-21 | 2019-05-17 | 1.877 | 10,788 | +0 | 0.04% | 20,250 |
| 2019-05-20 | 2019-05-16 | 1.905 | 10,788 | +0 | 0.04% | 20,550 |
| 2019-05-17 | 2019-05-15 | 1.905 | 10,788 | +0 | 0.04% | 20,550 |
| 2019-05-16 | 2019-05-14 | 1.863 | 10,788 | +0 | 0.04% | 20,100 |
| 2019-05-15 | 2019-05-10 | 1.891 | 10,788 | -2,877 | 0.04% | 20,400 |
| 2019-04-08 | 2019-04-03 | 2.072 | 13,665 | +2,877 | 0.06% | 28,310 |
| 2019-03-25 | 2019-03-21 | 2.378 | 10,788 | -21,577 | 0.04% | 25,649 |
| 2019-03-20 | 2019-03-18 | 2.405 | 32,365 | -10,788 | 0.13% | 77,851 |
| 2018-12-20 | 2018-12-18 | 1.891 | 43,153 | -7,192 | 0.18% | 81,600 |
| 2018-11-15 | 2018-11-13 | 1.947 | 50,345 | -7,192 | 0.21% | 98,000 |
| 2018-11-06 | 2018-11-02 | 2.002 | 57,537 | +10,788 | 0.24% | 115,199 |
| 2018-10-29 | 2018-10-25 | 1.947 | 46,749 | +7,192 | 0.19% | 91,000 |
| 2018-08-30 | 2018-08-28 | 2.739 | 39,557 | -11,507 | 0.16% | 108,350 |
| 2018-08-10 | 2018-08-08 | 2.864 | 51,064 | +25,891 | 0.21% | 146,259 |
| 2018-07-16 | 2018-07-12 | 3.601 | 25,173 | +3,596 | 0.10% | 90,651 |
| 2018-07-04 | 2018-06-29 | 4.185 | 21,577 | +7,193 | 0.09% | 90,302 |
| 2018-07-03 | 2018-06-28 | 4.588 | 14,384 | -53,942 | 0.06% | 65,998 |
| 2018-06-29 | 2018-06-27 | 4.853 | 68,326 | 0.28% | 331,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy