History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2025-10-13 | 2025-10-09 | 0.840 | 15,000 | +0 | 0.04% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 15,000 | +0 | 0.04% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 15,000 | +0 | 0.04% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-10-06 | 2025-10-02 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2025-09-30 | 2025-09-26 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2025-09-29 | 2025-09-25 | 0.820 | 15,000 | +0 | 0.04% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,000 | +0 | 0.04% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.820 | 15,000 | +0 | 0.04% | 12,300 |
| 2025-09-24 | 2025-09-22 | 0.810 | 15,000 | +0 | 0.04% | 12,150 |
| 2025-09-23 | 2025-09-19 | 0.800 | 15,000 | +0 | 0.04% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.790 | 15,000 | +0 | 0.04% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.770 | 15,000 | +0 | 0.04% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.780 | 15,000 | +0 | 0.04% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.850 | 15,000 | +0 | 0.04% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-11 | 2025-09-09 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-08 | 2025-09-04 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-03 | 2025-09-01 | 0.860 | 15,000 | +0 | 0.04% | 12,900 |
| 2025-09-02 | 2025-08-29 | 0.870 | 15,000 | +0 | 0.04% | 13,050 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,000 | +0 | 0.04% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.910 | 15,000 | +0 | 0.04% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.940 | 15,000 | +0 | 0.04% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-26 | 2025-08-22 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-25 | 2025-08-21 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-22 | 2025-08-20 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-21 | 2025-08-19 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-20 | 2025-08-18 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-19 | 2025-08-15 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-18 | 2025-08-14 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-15 | 2025-08-13 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-11 | 2025-08-07 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-08 | 2025-08-06 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-07 | 2025-08-05 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-08-05 | 2025-08-01 | 0.940 | 15,000 | +0 | 0.04% | 14,100 |
| 2025-08-04 | 2025-07-31 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-25 | 2025-07-23 | 0.990 | 15,000 | +0 | 0.04% | 14,850 |
| 2025-07-24 | 2025-07-22 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.940 | 15,000 | +0 | 0.04% | 14,100 |
| 2025-07-22 | 2025-07-18 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.930 | 15,000 | +0 | 0.04% | 13,950 |
| 2025-07-18 | 2025-07-16 | 0.960 | 15,000 | +0 | 0.04% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-16 | 2025-07-14 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-15 | 2025-07-11 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-14 | 2025-07-10 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-11 | 2025-07-09 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-10 | 2025-07-08 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-08 | 2025-07-04 | 0.970 | 15,000 | +0 | 0.04% | 14,550 |
| 2025-07-07 | 2025-07-03 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-07-02 | 2025-06-27 | 0.980 | 15,000 | +0 | 0.04% | 14,700 |
| 2025-06-30 | 2025-06-26 | 1.000 | 15,000 | +0 | 0.04% | 15,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 15,000 | +0 | 0.04% | 15,450 |
| 2025-06-26 | 2025-06-24 | 1.070 | 15,000 | +0 | 0.04% | 16,050 |
| 2025-06-25 | 2025-06-23 | 1.060 | 15,000 | +0 | 0.04% | 15,900 |
| 2025-06-24 | 2025-06-20 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2025-06-23 | 2025-06-19 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2025-06-20 | 2025-06-18 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2025-06-19 | 2025-06-17 | 1.200 | 15,000 | +0 | 0.04% | 18,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 15,000 | +0 | 0.04% | 17,700 |
| 2025-06-17 | 2025-06-13 | 1.130 | 15,000 | +0 | 0.04% | 16,950 |
| 2025-06-16 | 2025-06-12 | 1.150 | 15,000 | +0 | 0.04% | 17,250 |
| 2025-06-13 | 2025-06-11 | 1.314 | 15,000 | +0 | 0.04% | 19,710 |
| 2025-06-12 | 2025-06-10 | 1.271 | 15,000 | +1,073 | 0.04% | 19,064 |
| 2025-06-11 | 2025-06-09 | 1.196 | 13,927 | +0 | 0.04% | 16,650 |
| 2025-06-10 | 2025-06-06 | 1.099 | 13,927 | +0 | 0.04% | 15,300 |
| 2025-06-09 | 2025-06-05 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-06 | 2025-06-04 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-05 | 2025-06-03 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-04 | 2025-06-02 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-03 | 2025-05-30 | 1.163 | 13,927 | +0 | 0.04% | 16,200 |
| 2025-06-02 | 2025-05-29 | 1.152 | 13,927 | +0 | 0.04% | 16,050 |
| 2025-05-30 | 2025-05-28 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-29 | 2025-05-27 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-28 | 2025-05-26 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-27 | 2025-05-23 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-26 | 2025-05-22 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-23 | 2025-05-21 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-21 | 2025-05-19 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-05-20 | 2025-05-16 | 1.249 | 13,927 | +0 | 0.04% | 17,400 |
| 2025-05-19 | 2025-05-15 | 1.120 | 13,927 | +0 | 0.04% | 15,600 |
| 2025-05-16 | 2025-05-14 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-15 | 2025-05-13 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-14 | 2025-05-12 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-13 | 2025-05-09 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-12 | 2025-05-08 | 1.109 | 13,927 | +0 | 0.04% | 15,450 |
| 2025-05-09 | 2025-05-07 | 1.120 | 13,927 | +0 | 0.04% | 15,600 |
| 2025-05-08 | 2025-05-06 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-05-06 | 2025-04-30 | 1.012 | 13,927 | +0 | 0.04% | 14,100 |
| 2025-05-02 | 2025-04-29 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-29 | 2025-04-25 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-28 | 2025-04-24 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-25 | 2025-04-23 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-04-17 | 2025-04-15 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-04-16 | 2025-04-14 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-04-11 | 2025-04-09 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-04-10 | 2025-04-08 | 1.088 | 13,927 | +0 | 0.04% | 15,150 |
| 2025-04-09 | 2025-04-07 | 1.077 | 13,927 | +0 | 0.04% | 15,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 13,927 | +0 | 0.04% | 17,100 |
| 2025-04-07 | 2025-04-02 | 1.196 | 13,927 | +0 | 0.04% | 16,650 |
| 2025-04-03 | 2025-04-01 | 1.228 | 13,927 | +0 | 0.04% | 17,100 |
| 2025-04-02 | 2025-03-31 | 1.260 | 13,927 | +0 | 0.04% | 17,550 |
| 2025-04-01 | 2025-03-28 | 1.260 | 13,927 | +0 | 0.04% | 17,550 |
| 2025-03-31 | 2025-03-27 | 1.336 | 13,927 | +0 | 0.04% | 18,600 |
| 2025-03-28 | 2025-03-26 | 1.239 | 13,927 | +0 | 0.04% | 17,250 |
| 2025-03-27 | 2025-03-25 | 1.336 | 13,927 | +0 | 0.04% | 18,600 |
| 2025-03-26 | 2025-03-24 | 1.314 | 13,927 | +0 | 0.04% | 18,300 |
| 2025-03-25 | 2025-03-21 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-24 | 2025-03-20 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-21 | 2025-03-19 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-20 | 2025-03-18 | 1.346 | 13,927 | +0 | 0.04% | 18,750 |
| 2025-03-19 | 2025-03-17 | 1.282 | 13,927 | +0 | 0.04% | 17,850 |
| 2025-03-18 | 2025-03-14 | 1.152 | 13,927 | +0 | 0.04% | 16,050 |
| 2025-03-17 | 2025-03-13 | 1.185 | 13,927 | +0 | 0.04% | 16,500 |
| 2025-03-14 | 2025-03-12 | 1.174 | 13,927 | +0 | 0.04% | 16,350 |
| 2025-03-13 | 2025-03-11 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-03-12 | 2025-03-10 | 1.045 | 13,927 | +0 | 0.04% | 14,550 |
| 2025-03-11 | 2025-03-07 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-03-10 | 2025-03-06 | 1.056 | 13,927 | +0 | 0.04% | 14,700 |
| 2025-03-07 | 2025-03-05 | 1.045 | 13,927 | +0 | 0.04% | 14,550 |
| 2025-03-06 | 2025-03-04 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2025-03-04 | 2025-02-28 | 1.045 | 13,927 | +0 | 0.04% | 14,550 |
| 2025-03-03 | 2025-02-27 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-28 | 2025-02-26 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2025-02-26 | 2025-02-24 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-25 | 2025-02-21 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2025-02-21 | 2025-02-19 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2025-02-20 | 2025-02-18 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-02-19 | 2025-02-17 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2025-02-18 | 2025-02-14 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2025-02-17 | 2025-02-13 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-02-14 | 2025-02-12 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-13 | 2025-02-11 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-12 | 2025-02-10 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-11 | 2025-02-07 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-10 | 2025-02-06 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-07 | 2025-02-05 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-02-06 | 2025-02-04 | 1.066 | 13,927 | +0 | 0.04% | 14,850 |
| 2025-02-05 | 2025-02-03 | 1.034 | 13,927 | +0 | 0.04% | 14,400 |
| 2025-02-04 | 2025-01-28 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-02-03 | 2025-01-24 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-27 | 2025-01-23 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-24 | 2025-01-22 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-23 | 2025-01-21 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-22 | 2025-01-20 | 1.012 | 13,927 | +0 | 0.04% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.991 | 13,927 | +0 | 0.04% | 13,800 |
| 2025-01-20 | 2025-01-16 | 0.991 | 13,927 | +0 | 0.04% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-16 | 2025-01-14 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-15 | 2025-01-13 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-14 | 2025-01-10 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-13 | 2025-01-09 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-10 | 2025-01-08 | 0.894 | 13,927 | +0 | 0.04% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2025-01-08 | 2025-01-06 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2025-01-07 | 2025-01-03 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-06 | 2025-01-02 | 1.002 | 13,927 | +0 | 0.04% | 13,950 |
| 2025-01-03 | 2024-12-31 | 1.023 | 13,927 | +0 | 0.04% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.980 | 13,927 | +0 | 0.04% | 13,650 |
| 2024-12-30 | 2024-12-24 | 0.980 | 13,927 | +0 | 0.04% | 13,650 |
| 2024-12-27 | 2024-12-20 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-23 | 2024-12-19 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.969 | 13,927 | +0 | 0.04% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-16 | 2024-12-12 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-13 | 2024-12-11 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-12 | 2024-12-10 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-11 | 2024-12-09 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-10 | 2024-12-06 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-12-04 | 2024-12-02 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-12-03 | 2024-11-29 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-12-02 | 2024-11-28 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-11-28 | 2024-11-26 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-27 | 2024-11-25 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.991 | 13,927 | +0 | 0.04% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-20 | 2024-11-18 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-19 | 2024-11-15 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-18 | 2024-11-14 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-11-15 | 2024-11-13 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-11-13 | 2024-11-11 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-12 | 2024-11-08 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-05 | 2024-11-01 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-11-01 | 2024-10-30 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-31 | 2024-10-29 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-10-30 | 2024-10-28 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-25 | 2024-10-23 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-24 | 2024-10-22 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-23 | 2024-10-21 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2024-10-18 | 2024-10-16 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-10-09 | 2024-10-07 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-10-04 | 2024-10-02 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-10-02 | 2024-09-27 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-09-30 | 2024-09-26 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-25 | 2024-09-23 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-23 | 2024-09-19 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.797 | 13,927 | +0 | 0.04% | 11,100 |
| 2024-09-19 | 2024-09-16 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-17 | 2024-09-13 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-16 | 2024-09-12 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-13 | 2024-09-11 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-12 | 2024-09-10 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-11 | 2024-09-09 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-10 | 2024-09-05 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-09 | 2024-09-04 | 0.808 | 13,927 | +0 | 0.04% | 11,250 |
| 2024-09-05 | 2024-09-03 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-03 | 2024-08-30 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-09-02 | 2024-08-29 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-30 | 2024-08-28 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-29 | 2024-08-27 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-28 | 2024-08-26 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.819 | 13,927 | +0 | 0.04% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-08-23 | 2024-08-21 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-08-22 | 2024-08-20 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-21 | 2024-08-19 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-20 | 2024-08-16 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-08-16 | 2024-08-14 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-08-15 | 2024-08-13 | 0.851 | 13,927 | +0 | 0.04% | 11,850 |
| 2024-08-14 | 2024-08-12 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-08-13 | 2024-08-09 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-12 | 2024-08-08 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-09 | 2024-08-07 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-08 | 2024-08-06 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.883 | 13,927 | +0 | 0.04% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-05 | 2024-08-01 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-02 | 2024-07-31 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.829 | 13,927 | +0 | 0.04% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-07-23 | 2024-07-19 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-07-22 | 2024-07-18 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-07-19 | 2024-07-17 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.862 | 13,927 | +0 | 0.04% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-07-12 | 2024-07-10 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2024-07-11 | 2024-07-09 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-10 | 2024-07-08 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-09 | 2024-07-05 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-05 | 2024-07-03 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-04 | 2024-07-02 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.916 | 13,927 | +0 | 0.04% | 12,750 |
| 2024-07-02 | 2024-06-27 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-28 | 2024-06-26 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.948 | 13,927 | +0 | 0.04% | 13,200 |
| 2024-06-26 | 2024-06-24 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.905 | 13,927 | +0 | 0.04% | 12,600 |
| 2024-06-21 | 2024-06-19 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-20 | 2024-06-18 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-19 | 2024-06-17 | 0.959 | 13,927 | +0 | 0.04% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.937 | 13,927 | +0 | 0.04% | 13,050 |
| 2024-06-17 | 2024-06-13 | 0.926 | 13,927 | +0 | 0.04% | 12,900 |
| 2024-06-14 | 2024-06-12 | 0.840 | 13,927 | +0 | 0.04% | 11,700 |
| 2024-06-13 | 2024-06-11 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-06-12 | 2024-06-07 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-06-11 | 2024-06-06 | 0.872 | 13,927 | +0 | 0.04% | 12,150 |
| 2024-06-07 | 2024-06-05 | 1.010 | 13,927 | +0 | 0.04% | 14,073 |
| 2024-06-06 | 2024-06-04 | 1.010 | 13,927 | +1,458 | 0.04% | 14,073 |
| 2024-06-05 | 2024-06-03 | 1.010 | 12,469 | +0 | 0.04% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.998 | 12,469 | +0 | 0.04% | 12,450 |
| 2024-06-03 | 2024-05-30 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-31 | 2024-05-29 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-05-29 | 2024-05-27 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-05-28 | 2024-05-24 | 0.974 | 12,469 | +0 | 0.04% | 12,150 |
| 2024-05-27 | 2024-05-23 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-05-23 | 2024-05-21 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-05-21 | 2024-05-17 | 0.914 | 12,469 | +0 | 0.04% | 11,400 |
| 2024-05-20 | 2024-05-16 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.998 | 12,469 | +0 | 0.04% | 12,450 |
| 2024-05-14 | 2024-05-10 | 0.962 | 12,469 | +0 | 0.04% | 12,000 |
| 2024-05-13 | 2024-05-09 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-10 | 2024-05-08 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-09 | 2024-05-07 | 0.878 | 12,469 | +0 | 0.04% | 10,950 |
| 2024-05-08 | 2024-05-06 | 0.878 | 12,469 | +0 | 0.04% | 10,950 |
| 2024-05-07 | 2024-05-03 | 0.914 | 12,469 | +0 | 0.04% | 11,400 |
| 2024-05-06 | 2024-05-02 | 0.902 | 12,469 | +0 | 0.04% | 11,250 |
| 2024-05-03 | 2024-04-30 | 0.926 | 12,469 | +0 | 0.04% | 11,550 |
| 2024-05-02 | 2024-04-29 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-30 | 2024-04-26 | 0.902 | 12,469 | +0 | 0.04% | 11,250 |
| 2024-04-29 | 2024-04-25 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-04-26 | 2024-04-24 | 1.071 | 12,469 | +0 | 0.04% | 13,350 |
| 2024-04-25 | 2024-04-23 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-24 | 2024-04-22 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-23 | 2024-04-19 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-22 | 2024-04-18 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-19 | 2024-04-17 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-18 | 2024-04-16 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-17 | 2024-04-15 | 0.890 | 12,469 | +0 | 0.04% | 11,100 |
| 2024-04-16 | 2024-04-12 | 0.950 | 12,469 | +0 | 0.04% | 11,850 |
| 2024-04-15 | 2024-04-11 | 0.938 | 12,469 | +0 | 0.04% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.878 | 12,469 | +0 | 0.04% | 10,950 |
| 2024-04-11 | 2024-04-09 | 0.950 | 12,469 | +0 | 0.04% | 11,850 |
| 2024-04-10 | 2024-04-08 | 0.914 | 12,469 | +0 | 0.04% | 11,400 |
| 2024-04-09 | 2024-04-05 | 1.071 | 12,469 | +0 | 0.04% | 13,350 |
| 2024-04-08 | 2024-04-03 | 1.059 | 12,469 | +0 | 0.04% | 13,200 |
| 2024-04-05 | 2024-04-02 | 1.095 | 12,469 | +0 | 0.04% | 13,650 |
| 2024-04-03 | 2024-03-28 | 1.083 | 12,469 | +0 | 0.04% | 13,500 |
| 2024-04-02 | 2024-03-27 | 1.071 | 12,469 | +0 | 0.04% | 13,350 |
| 2024-03-28 | 2024-03-26 | 0.974 | 12,469 | +0 | 0.04% | 12,150 |
| 2024-03-27 | 2024-03-25 | 0.950 | 12,469 | +0 | 0.04% | 11,850 |
| 2024-03-26 | 2024-03-22 | 1.023 | 12,469 | +0 | 0.04% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.998 | 12,469 | +0 | 0.04% | 12,450 |
| 2024-03-22 | 2024-03-20 | 0.986 | 12,469 | +0 | 0.04% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.866 | 12,469 | +0 | 0.04% | 10,800 |
| 2024-03-20 | 2024-03-18 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-19 | 2024-03-15 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-18 | 2024-03-14 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-15 | 2024-03-13 | 0.638 | 12,469 | +0 | 0.04% | 7,950 |
| 2024-03-14 | 2024-03-12 | 0.638 | 12,469 | +0 | 0.04% | 7,950 |
| 2024-03-13 | 2024-03-11 | 0.662 | 12,469 | +0 | 0.04% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.662 | 12,469 | +0 | 0.04% | 8,250 |
| 2024-03-11 | 2024-03-07 | 0.662 | 12,469 | +0 | 0.04% | 8,250 |
| 2024-03-08 | 2024-03-06 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-07 | 2024-03-05 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.626 | 12,469 | +0 | 0.04% | 7,800 |
| 2024-03-04 | 2024-02-29 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2024-03-01 | 2024-02-28 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2024-02-29 | 2024-02-27 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2024-02-28 | 2024-02-26 | 0.626 | 12,469 | +0 | 0.04% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.638 | 12,469 | +0 | 0.04% | 7,950 |
| 2024-02-26 | 2024-02-22 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-02-23 | 2024-02-21 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-02-22 | 2024-02-20 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-02-21 | 2024-02-19 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-02-20 | 2024-02-16 | 0.722 | 12,469 | +0 | 0.04% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-16 | 2024-02-14 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-15 | 2024-02-09 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-14 | 2024-02-07 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-08 | 2024-02-06 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-07 | 2024-02-05 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-06 | 2024-02-02 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-05 | 2024-02-01 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-02 | 2024-01-31 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-01-31 | 2024-01-29 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-26 | 2024-01-24 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-24 | 2024-01-22 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-23 | 2024-01-19 | 0.650 | 12,469 | +0 | 0.04% | 8,100 |
| 2024-01-22 | 2024-01-18 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.674 | 12,469 | +0 | 0.04% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-15 | 2024-01-11 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-12 | 2024-01-10 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-11 | 2024-01-09 | 0.686 | 12,469 | +0 | 0.04% | 8,550 |
| 2024-01-10 | 2024-01-08 | 0.698 | 12,469 | +0 | 0.04% | 8,700 |
| 2024-01-09 | 2024-01-05 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-08 | 2024-01-04 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-05 | 2024-01-03 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-04 | 2024-01-02 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-03 | 2023-12-29 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2024-01-02 | 2023-12-28 | 0.710 | 12,469 | +0 | 0.04% | 8,850 |
| 2023-12-29 | 2023-12-27 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-28 | 2023-12-22 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-22 | 2023-12-20 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-20 | 2023-12-18 | 0.614 | 12,469 | +0 | 0.04% | 7,650 |
| 2023-12-19 | 2023-12-15 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-12-18 | 2023-12-14 | 0.601 | 12,469 | +0 | 0.04% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-14 | 2023-12-12 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-13 | 2023-12-11 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-12 | 2023-12-08 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-11 | 2023-12-07 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-08 | 2023-12-06 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-07 | 2023-12-05 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-06 | 2023-12-04 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.493 | 12,469 | +0 | 0.04% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-30 | 2023-11-28 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-29 | 2023-11-27 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-28 | 2023-11-24 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-27 | 2023-11-23 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-24 | 2023-11-22 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-23 | 2023-11-21 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-22 | 2023-11-20 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-21 | 2023-11-17 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-20 | 2023-11-16 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-17 | 2023-11-15 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-16 | 2023-11-14 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-15 | 2023-11-13 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-14 | 2023-11-10 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-13 | 2023-11-09 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-11-10 | 2023-11-08 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-11-09 | 2023-11-07 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-08 | 2023-11-06 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-07 | 2023-11-03 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-06 | 2023-11-02 | 0.583 | 12,469 | +0 | 0.04% | 7,275 |
| 2023-11-03 | 2023-11-01 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-11-02 | 2023-10-31 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-11-01 | 2023-10-30 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-10-31 | 2023-10-27 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-30 | 2023-10-26 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-27 | 2023-10-25 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-26 | 2023-10-24 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-25 | 2023-10-20 | 0.517 | 12,469 | +0 | 0.04% | 6,450 |
| 2023-10-24 | 2023-10-19 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 12,469 | +0 | 0.04% | 5,925 |
| 2023-10-18 | 2023-10-16 | 0.475 | 12,469 | +0 | 0.04% | 5,925 |
| 2023-10-17 | 2023-10-13 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-10-16 | 2023-10-12 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-10-13 | 2023-10-11 | 0.535 | 12,469 | +0 | 0.04% | 6,675 |
| 2023-10-12 | 2023-10-10 | 0.529 | 12,469 | +0 | 0.04% | 6,600 |
| 2023-10-11 | 2023-10-09 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-05 | 2023-10-03 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-10-03 | 2023-09-28 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.469 | 12,469 | +0 | 0.04% | 5,850 |
| 2023-09-27 | 2023-09-25 | 0.487 | 12,469 | +0 | 0.04% | 6,075 |
| 2023-09-26 | 2023-09-22 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-21 | 2023-09-19 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.541 | 12,469 | +0 | 0.04% | 6,750 |
| 2023-09-15 | 2023-09-13 | 0.565 | 12,469 | +0 | 0.04% | 7,050 |
| 2023-09-14 | 2023-09-12 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.505 | 12,469 | +0 | 0.04% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.499 | 12,469 | +0 | 0.04% | 6,225 |
| 2023-09-07 | 2023-09-05 | 0.499 | 12,469 | +0 | 0.04% | 6,225 |
| 2023-09-06 | 2023-09-04 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-05 | 2023-08-31 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.481 | 12,469 | +0 | 0.04% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.469 | 12,469 | -2,494 | 0.04% | 5,850 |
| 2023-08-30 | 2023-08-28 | 0.517 | 14,963 | +2,494 | 0.05% | 7,740 |
| 2023-06-08 | 2023-06-06 | 0.658 | 12,469 | +1,075 | 0.04% | 8,208 |
| 2022-03-28 | 2022-03-24 | 0.816 | 11,394 | +3,798 | 0.04% | 9,300 |
| 2021-07-20 | 2021-07-16 | 1.514 | 7,596 | -37,978 | 0.03% | 11,500 |
| 2021-07-19 | 2021-07-15 | 1.540 | 45,574 | +37,978 | 0.18% | 70,200 |
| 2021-07-15 | 2021-07-13 | 1.106 | 7,596 | -22,787 | 0.03% | 8,400 |
| 2021-07-14 | 2021-07-12 | 1.211 | 30,383 | +22,787 | 0.12% | 36,800 |
| 2021-01-27 | 2021-01-25 | 0.599 | 7,596 | -759 | 0.03% | 4,550 |
| 2021-01-22 | 2021-01-20 | 0.658 | 8,355 | +759 | 0.03% | 5,500 |
| 2020-10-07 | 2020-10-05 | 0.652 | 7,596 | -3,038 | 0.03% | 4,950 |
| 2020-10-06 | 2020-09-30 | 0.625 | 10,634 | +3,038 | 0.04% | 6,650 |
| 2020-09-08 | 2020-09-04 | 0.711 | 7,596 | -7,595 | 0.03% | 5,400 |
| 2020-09-07 | 2020-09-03 | 0.711 | 15,191 | +7,595 | 0.06% | 10,800 |
| 2019-12-05 | 2019-12-03 | 1.251 | 7,596 | -759 | 0.03% | 9,500 |
| 2019-11-27 | 2019-11-25 | 1.356 | 8,355 | -51,651 | 0.03% | 11,330 |
| 2019-10-31 | 2019-10-29 | 1.211 | 60,006 | +51,651 | 0.24% | 72,680 |
| 2019-06-10 | 2019-06-05 | 1.794 | 8,355 | +444 | 0.03% | 14,986 |
| 2019-04-02 | 2019-03-29 | 2.086 | 7,911 | -41,715 | 0.03% | 16,499 |
| 2019-03-26 | 2019-03-22 | 2.322 | 49,626 | +20,857 | 0.21% | 115,230 |
| 2019-03-25 | 2019-03-21 | 2.378 | 28,769 | -13,665 | 0.12% | 68,401 |
| 2019-03-22 | 2019-03-20 | 2.378 | 42,434 | +41,715 | 0.18% | 100,891 |
| 2019-01-02 | 2018-12-27 | 1.891 | 719 | -719 | 0.00% | 1,360 |
| 2018-11-21 | 2018-11-19 | 2.141 | 1,438 | -2,158 | 0.01% | 3,079 |
| 2018-08-13 | 2018-08-09 | 3.170 | 3,596 | +1,438 | 0.01% | 11,400 |
| 2018-07-17 | 2018-07-13 | 3.490 | 2,158 | -4,315 | 0.01% | 7,531 |
| 2018-07-11 | 2018-07-09 | 3.963 | 6,473 | -719 | 0.03% | 25,650 |
| 2018-07-04 | 2018-06-29 | 4.185 | 7,192 | +2,157 | 0.03% | 30,099 |
| 2018-06-29 | 2018-06-27 | 4.853 | 5,035 | 0.02% | 24,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy