History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 566,000 | +0 | 1.69% | 469,780 |
| 2025-10-13 | 2025-10-09 | 0.840 | 566,000 | +0 | 1.69% | 475,440 |
| 2025-10-10 | 2025-10-08 | 0.840 | 566,000 | +0 | 1.69% | 475,440 |
| 2025-10-09 | 2025-10-06 | 0.840 | 566,000 | +0 | 1.69% | 475,440 |
| 2025-10-08 | 2025-10-03 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-10-06 | 2025-10-02 | 0.880 | 566,000 | +0 | 1.69% | 498,080 |
| 2025-10-03 | 2025-09-30 | 0.880 | 566,000 | +0 | 1.69% | 498,080 |
| 2025-10-02 | 2025-09-29 | 0.870 | 566,000 | +0 | 1.69% | 492,420 |
| 2025-09-30 | 2025-09-26 | 0.870 | 566,000 | +0 | 1.69% | 492,420 |
| 2025-09-29 | 2025-09-25 | 0.820 | 566,000 | +0 | 1.69% | 464,120 |
| 2025-09-26 | 2025-09-24 | 0.830 | 566,000 | +0 | 1.69% | 469,780 |
| 2025-09-25 | 2025-09-23 | 0.820 | 566,000 | +0 | 1.69% | 464,120 |
| 2025-09-24 | 2025-09-22 | 0.810 | 566,000 | +0 | 1.69% | 458,460 |
| 2025-09-23 | 2025-09-19 | 0.800 | 566,000 | +0 | 1.69% | 452,800 |
| 2025-09-22 | 2025-09-18 | 0.790 | 566,000 | +0 | 1.69% | 447,140 |
| 2025-09-19 | 2025-09-17 | 0.770 | 566,000 | +0 | 1.69% | 435,820 |
| 2025-09-18 | 2025-09-16 | 0.780 | 566,000 | +0 | 1.69% | 441,480 |
| 2025-09-17 | 2025-09-15 | 0.850 | 566,000 | +0 | 1.69% | 481,100 |
| 2025-09-16 | 2025-09-12 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-15 | 2025-09-11 | 0.880 | 566,000 | +0 | 1.69% | 498,080 |
| 2025-09-12 | 2025-09-10 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-11 | 2025-09-09 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-10 | 2025-09-08 | 0.880 | 566,000 | +0 | 1.69% | 498,080 |
| 2025-09-09 | 2025-09-05 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-08 | 2025-09-04 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-05 | 2025-09-03 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-04 | 2025-09-02 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-03 | 2025-09-01 | 0.860 | 566,000 | +0 | 1.69% | 486,760 |
| 2025-09-02 | 2025-08-29 | 0.870 | 566,000 | +0 | 1.69% | 492,420 |
| 2025-09-01 | 2025-08-28 | 0.880 | 566,000 | +0 | 1.69% | 498,080 |
| 2025-08-29 | 2025-08-27 | 0.910 | 566,000 | +0 | 1.69% | 515,060 |
| 2025-08-28 | 2025-08-26 | 0.940 | 566,000 | +0 | 1.69% | 532,040 |
| 2025-08-27 | 2025-08-25 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-26 | 2025-08-22 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-25 | 2025-08-21 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-22 | 2025-08-20 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-21 | 2025-08-19 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-20 | 2025-08-18 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-19 | 2025-08-15 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-18 | 2025-08-14 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-15 | 2025-08-13 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-14 | 2025-08-12 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-13 | 2025-08-11 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-12 | 2025-08-08 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-11 | 2025-08-07 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-08 | 2025-08-06 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-07 | 2025-08-05 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-06 | 2025-08-04 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-08-05 | 2025-08-01 | 0.940 | 566,000 | +0 | 1.69% | 532,040 |
| 2025-08-04 | 2025-07-31 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-08-01 | 2025-07-30 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-07-31 | 2025-07-29 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-07-30 | 2025-07-28 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-07-29 | 2025-07-25 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-07-28 | 2025-07-24 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-25 | 2025-07-23 | 0.990 | 566,000 | +0 | 1.69% | 560,340 |
| 2025-07-24 | 2025-07-22 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-07-23 | 2025-07-21 | 0.940 | 566,000 | +0 | 1.69% | 532,040 |
| 2025-07-22 | 2025-07-18 | 0.980 | 566,000 | +0 | 1.69% | 554,680 |
| 2025-07-21 | 2025-07-17 | 0.930 | 566,000 | +0 | 1.69% | 526,380 |
| 2025-07-18 | 2025-07-16 | 0.960 | 566,000 | +0 | 1.69% | 543,360 |
| 2025-07-17 | 2025-07-15 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-16 | 2025-07-14 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-15 | 2025-07-11 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-14 | 2025-07-10 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-11 | 2025-07-09 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-10 | 2025-07-08 | 1.000 | 566,000 | +0 | 1.69% | 566,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-08 | 2025-07-04 | 0.970 | 566,000 | +0 | 1.69% | 549,020 |
| 2025-07-07 | 2025-07-03 | 1.000 | 566,000 | +0 | 1.69% | 566,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 566,000 | +0 | 1.69% | 554,680 |
| 2025-07-03 | 2025-06-30 | 0.980 | 566,000 | +0 | 1.69% | 554,680 |
| 2025-07-02 | 2025-06-27 | 0.980 | 566,000 | +0 | 1.69% | 554,680 |
| 2025-06-30 | 2025-06-26 | 1.000 | 566,000 | +0 | 1.69% | 566,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 566,000 | +0 | 1.69% | 582,980 |
| 2025-06-26 | 2025-06-24 | 1.070 | 566,000 | +0 | 1.69% | 605,620 |
| 2025-06-25 | 2025-06-23 | 1.060 | 566,000 | +0 | 1.69% | 599,960 |
| 2025-06-24 | 2025-06-20 | 1.150 | 566,000 | +0 | 1.69% | 650,900 |
| 2025-06-23 | 2025-06-19 | 1.130 | 566,000 | +0 | 1.69% | 639,580 |
| 2025-06-20 | 2025-06-18 | 1.130 | 566,000 | +0 | 1.69% | 639,580 |
| 2025-06-19 | 2025-06-17 | 1.200 | 566,000 | +0 | 1.69% | 679,200 |
| 2025-06-18 | 2025-06-16 | 1.180 | 566,000 | +0 | 1.69% | 667,880 |
| 2025-06-17 | 2025-06-13 | 1.130 | 566,000 | +0 | 1.69% | 639,580 |
| 2025-06-16 | 2025-06-12 | 1.150 | 566,000 | +0 | 1.69% | 650,900 |
| 2025-06-13 | 2025-06-11 | 1.314 | 566,000 | +0 | 1.69% | 743,740 |
| 2025-06-12 | 2025-06-10 | 1.271 | 566,000 | +40,501 | 1.69% | 719,355 |
| 2025-06-11 | 2025-06-09 | 1.196 | 525,499 | +0 | 1.69% | 628,261 |
| 2025-06-10 | 2025-06-06 | 1.099 | 525,499 | +0 | 1.69% | 577,321 |
| 2025-06-09 | 2025-06-05 | 1.163 | 525,499 | +0 | 1.69% | 611,281 |
| 2025-06-06 | 2025-06-04 | 1.163 | 525,499 | +0 | 1.69% | 611,281 |
| 2025-06-05 | 2025-06-03 | 1.163 | 525,499 | +0 | 1.69% | 611,281 |
| 2025-06-04 | 2025-06-02 | 1.163 | 525,499 | +0 | 1.69% | 611,281 |
| 2025-06-03 | 2025-05-30 | 1.163 | 525,499 | +0 | 1.69% | 611,281 |
| 2025-06-02 | 2025-05-29 | 1.152 | 525,499 | +0 | 1.69% | 605,621 |
| 2025-05-30 | 2025-05-28 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-29 | 2025-05-27 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-28 | 2025-05-26 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-27 | 2025-05-23 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-26 | 2025-05-22 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-23 | 2025-05-21 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-22 | 2025-05-20 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-21 | 2025-05-19 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-05-20 | 2025-05-16 | 1.249 | 525,499 | +0 | 1.69% | 656,561 |
| 2025-05-19 | 2025-05-15 | 1.120 | 525,499 | +0 | 1.69% | 588,641 |
| 2025-05-16 | 2025-05-14 | 1.109 | 525,499 | +0 | 1.69% | 582,981 |
| 2025-05-15 | 2025-05-13 | 1.109 | 525,499 | +0 | 1.69% | 582,981 |
| 2025-05-14 | 2025-05-12 | 1.109 | 525,499 | +0 | 1.69% | 582,981 |
| 2025-05-13 | 2025-05-09 | 1.109 | 525,499 | +0 | 1.69% | 582,981 |
| 2025-05-12 | 2025-05-08 | 1.109 | 525,499 | +0 | 1.69% | 582,981 |
| 2025-05-09 | 2025-05-07 | 1.120 | 525,499 | +0 | 1.69% | 588,641 |
| 2025-05-08 | 2025-05-06 | 1.077 | 525,499 | +0 | 1.69% | 566,001 |
| 2025-05-07 | 2025-05-02 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-05-06 | 2025-04-30 | 1.012 | 525,499 | +0 | 1.69% | 532,040 |
| 2025-05-02 | 2025-04-29 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-30 | 2025-04-28 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-29 | 2025-04-25 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-28 | 2025-04-24 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-25 | 2025-04-23 | 1.077 | 525,499 | +0 | 1.69% | 566,001 |
| 2025-04-24 | 2025-04-22 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-23 | 2025-04-17 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-22 | 2025-04-16 | 1.056 | 525,499 | +0 | 1.69% | 554,681 |
| 2025-04-17 | 2025-04-15 | 1.056 | 525,499 | +0 | 1.69% | 554,681 |
| 2025-04-16 | 2025-04-14 | 1.077 | 525,499 | +0 | 1.69% | 566,001 |
| 2025-04-15 | 2025-04-11 | 1.077 | 525,499 | +0 | 1.69% | 566,001 |
| 2025-04-14 | 2025-04-10 | 1.056 | 525,499 | +0 | 1.69% | 554,681 |
| 2025-04-11 | 2025-04-09 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-04-10 | 2025-04-08 | 1.088 | 525,499 | +0 | 1.69% | 571,661 |
| 2025-04-09 | 2025-04-07 | 1.077 | 525,499 | +0 | 1.69% | 566,001 |
| 2025-04-08 | 2025-04-03 | 1.228 | 525,499 | +0 | 1.69% | 645,241 |
| 2025-04-07 | 2025-04-02 | 1.196 | 525,499 | +0 | 1.69% | 628,261 |
| 2025-04-03 | 2025-04-01 | 1.228 | 525,499 | +0 | 1.69% | 645,241 |
| 2025-04-02 | 2025-03-31 | 1.260 | 525,499 | +0 | 1.69% | 662,221 |
| 2025-04-01 | 2025-03-28 | 1.260 | 525,499 | +0 | 1.69% | 662,221 |
| 2025-03-31 | 2025-03-27 | 1.336 | 525,499 | +0 | 1.69% | 701,841 |
| 2025-03-28 | 2025-03-26 | 1.239 | 525,499 | +0 | 1.69% | 650,901 |
| 2025-03-27 | 2025-03-25 | 1.336 | 525,499 | +0 | 1.69% | 701,841 |
| 2025-03-26 | 2025-03-24 | 1.314 | 525,499 | +0 | 1.69% | 690,521 |
| 2025-03-25 | 2025-03-21 | 1.282 | 525,499 | +0 | 1.69% | 673,541 |
| 2025-03-24 | 2025-03-20 | 1.282 | 525,499 | +0 | 1.69% | 673,541 |
| 2025-03-21 | 2025-03-19 | 1.282 | 525,499 | +0 | 1.69% | 673,541 |
| 2025-03-20 | 2025-03-18 | 1.346 | 525,499 | +0 | 1.69% | 707,501 |
| 2025-03-19 | 2025-03-17 | 1.282 | 525,499 | +0 | 1.69% | 673,541 |
| 2025-03-18 | 2025-03-14 | 1.152 | 525,499 | +0 | 1.69% | 605,621 |
| 2025-03-17 | 2025-03-13 | 1.185 | 525,499 | +0 | 1.69% | 622,601 |
| 2025-03-14 | 2025-03-12 | 1.174 | 525,499 | +0 | 1.69% | 616,941 |
| 2025-03-13 | 2025-03-11 | 1.056 | 525,499 | +0 | 1.69% | 554,681 |
| 2025-03-12 | 2025-03-10 | 1.045 | 525,499 | +0 | 1.69% | 549,020 |
| 2025-03-11 | 2025-03-07 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-03-10 | 2025-03-06 | 1.056 | 525,499 | +0 | 1.69% | 554,681 |
| 2025-03-07 | 2025-03-05 | 1.045 | 525,499 | +0 | 1.69% | 549,020 |
| 2025-03-06 | 2025-03-04 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-03-05 | 2025-03-03 | 0.969 | 525,499 | +0 | 1.69% | 509,400 |
| 2025-03-04 | 2025-02-28 | 1.045 | 525,499 | +0 | 1.69% | 549,020 |
| 2025-03-03 | 2025-02-27 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-02-28 | 2025-02-26 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-02-27 | 2025-02-25 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2025-02-26 | 2025-02-24 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-02-25 | 2025-02-21 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2025-02-24 | 2025-02-20 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2025-02-21 | 2025-02-19 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2025-02-20 | 2025-02-18 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-02-19 | 2025-02-17 | 0.937 | 525,499 | +0 | 1.69% | 492,420 |
| 2025-02-18 | 2025-02-14 | 0.969 | 525,499 | +0 | 1.69% | 509,400 |
| 2025-02-17 | 2025-02-13 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-02-14 | 2025-02-12 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-02-13 | 2025-02-11 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-02-12 | 2025-02-10 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-02-11 | 2025-02-07 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-02-10 | 2025-02-06 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-02-07 | 2025-02-05 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-02-06 | 2025-02-04 | 1.066 | 525,499 | +0 | 1.69% | 560,341 |
| 2025-02-05 | 2025-02-03 | 1.034 | 525,499 | +0 | 1.69% | 543,360 |
| 2025-02-04 | 2025-01-28 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-02-03 | 2025-01-24 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-01-27 | 2025-01-23 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-01-24 | 2025-01-22 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-01-23 | 2025-01-21 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-01-22 | 2025-01-20 | 1.012 | 525,499 | +0 | 1.69% | 532,040 |
| 2025-01-21 | 2025-01-17 | 0.991 | 525,499 | +0 | 1.69% | 520,720 |
| 2025-01-20 | 2025-01-16 | 0.991 | 525,499 | +0 | 1.69% | 520,720 |
| 2025-01-17 | 2025-01-15 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-01-16 | 2025-01-14 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-01-15 | 2025-01-13 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-01-14 | 2025-01-10 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-01-13 | 2025-01-09 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-01-10 | 2025-01-08 | 0.894 | 525,499 | +0 | 1.69% | 469,780 |
| 2025-01-09 | 2025-01-07 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2025-01-08 | 2025-01-06 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2025-01-07 | 2025-01-03 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-01-06 | 2025-01-02 | 1.002 | 525,499 | +0 | 1.69% | 526,380 |
| 2025-01-03 | 2024-12-31 | 1.023 | 525,499 | +0 | 1.69% | 537,700 |
| 2025-01-02 | 2024-12-27 | 0.980 | 525,499 | +0 | 1.69% | 515,060 |
| 2024-12-30 | 2024-12-24 | 0.980 | 525,499 | +0 | 1.69% | 515,060 |
| 2024-12-27 | 2024-12-20 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-12-23 | 2024-12-19 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-12-20 | 2024-12-18 | 0.969 | 525,499 | +0 | 1.69% | 509,400 |
| 2024-12-19 | 2024-12-17 | 0.969 | 525,499 | +0 | 1.69% | 509,400 |
| 2024-12-18 | 2024-12-16 | 0.969 | 525,499 | +0 | 1.69% | 509,400 |
| 2024-12-17 | 2024-12-13 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-12-16 | 2024-12-12 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-12-13 | 2024-12-11 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-12-12 | 2024-12-10 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-12-11 | 2024-12-09 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-12-10 | 2024-12-06 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-12-09 | 2024-12-05 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-12-06 | 2024-12-04 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-12-05 | 2024-12-03 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-12-04 | 2024-12-02 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-12-03 | 2024-11-29 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-12-02 | 2024-11-28 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-11-29 | 2024-11-27 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-11-28 | 2024-11-26 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2024-11-27 | 2024-11-25 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-11-26 | 2024-11-22 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-11-25 | 2024-11-21 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-22 | 2024-11-20 | 0.991 | 525,499 | +0 | 1.69% | 520,720 |
| 2024-11-21 | 2024-11-19 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2024-11-20 | 2024-11-18 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2024-11-19 | 2024-11-15 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2024-11-18 | 2024-11-14 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-11-15 | 2024-11-13 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-11-14 | 2024-11-12 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2024-11-13 | 2024-11-11 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-12 | 2024-11-08 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-11-11 | 2024-11-07 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-11-08 | 2024-11-06 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-07 | 2024-11-05 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-06 | 2024-11-04 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-05 | 2024-11-01 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-04 | 2024-10-31 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-11-01 | 2024-10-30 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-10-31 | 2024-10-29 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-10-30 | 2024-10-28 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-10-29 | 2024-10-25 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-10-28 | 2024-10-24 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-10-25 | 2024-10-23 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-10-24 | 2024-10-22 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-10-23 | 2024-10-21 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-10-22 | 2024-10-18 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-10-21 | 2024-10-17 | 0.937 | 525,499 | +0 | 1.69% | 492,420 |
| 2024-10-18 | 2024-10-16 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-10-17 | 2024-10-15 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-10-16 | 2024-10-14 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-10-15 | 2024-10-10 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-10-14 | 2024-10-09 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-10-10 | 2024-10-08 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-10-09 | 2024-10-07 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-10-08 | 2024-10-04 | 0.862 | 525,499 | +0 | 1.69% | 452,800 |
| 2024-10-07 | 2024-10-03 | 0.851 | 525,499 | +0 | 1.69% | 447,140 |
| 2024-10-04 | 2024-10-02 | 0.862 | 525,499 | +0 | 1.69% | 452,800 |
| 2024-10-03 | 2024-09-30 | 0.829 | 525,499 | +0 | 1.69% | 435,820 |
| 2024-10-02 | 2024-09-27 | 0.829 | 525,499 | +0 | 1.69% | 435,820 |
| 2024-09-30 | 2024-09-26 | 0.862 | 525,499 | +0 | 1.69% | 452,800 |
| 2024-09-27 | 2024-09-25 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-09-26 | 2024-09-24 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-09-25 | 2024-09-23 | 0.797 | 525,499 | +0 | 1.69% | 418,840 |
| 2024-09-24 | 2024-09-20 | 0.797 | 525,499 | +0 | 1.69% | 418,840 |
| 2024-09-23 | 2024-09-19 | 0.797 | 525,499 | +0 | 1.69% | 418,840 |
| 2024-09-20 | 2024-09-17 | 0.797 | 525,499 | +0 | 1.69% | 418,840 |
| 2024-09-19 | 2024-09-16 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-17 | 2024-09-13 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-16 | 2024-09-12 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-13 | 2024-09-11 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-12 | 2024-09-10 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-11 | 2024-09-09 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-10 | 2024-09-05 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-09 | 2024-09-04 | 0.808 | 525,499 | +0 | 1.69% | 424,500 |
| 2024-09-05 | 2024-09-03 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-09-04 | 2024-09-02 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-09-03 | 2024-08-30 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-09-02 | 2024-08-29 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-08-30 | 2024-08-28 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-08-29 | 2024-08-27 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-08-28 | 2024-08-26 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-08-27 | 2024-08-23 | 0.819 | 525,499 | +0 | 1.69% | 430,160 |
| 2024-08-26 | 2024-08-22 | 0.829 | 525,499 | +0 | 1.69% | 435,820 |
| 2024-08-23 | 2024-08-21 | 0.829 | 525,499 | +0 | 1.69% | 435,820 |
| 2024-08-22 | 2024-08-20 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-08-21 | 2024-08-19 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-08-20 | 2024-08-16 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-08-19 | 2024-08-15 | 0.851 | 525,499 | +0 | 1.69% | 447,140 |
| 2024-08-16 | 2024-08-14 | 0.851 | 525,499 | +0 | 1.69% | 447,140 |
| 2024-08-15 | 2024-08-13 | 0.851 | 525,499 | +0 | 1.69% | 447,140 |
| 2024-08-14 | 2024-08-12 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-08-13 | 2024-08-09 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-08-12 | 2024-08-08 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-08-09 | 2024-08-07 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-08-08 | 2024-08-06 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-08-07 | 2024-08-05 | 0.883 | 525,499 | +0 | 1.69% | 464,120 |
| 2024-08-06 | 2024-08-02 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-08-05 | 2024-08-01 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-08-02 | 2024-07-31 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-08-01 | 2024-07-30 | 0.829 | 525,499 | +0 | 1.69% | 435,820 |
| 2024-07-31 | 2024-07-29 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-07-30 | 2024-07-26 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-07-29 | 2024-07-25 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-07-26 | 2024-07-24 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-07-25 | 2024-07-23 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-07-24 | 2024-07-22 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-07-23 | 2024-07-19 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-07-22 | 2024-07-18 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-07-19 | 2024-07-17 | 0.862 | 525,499 | +0 | 1.69% | 452,800 |
| 2024-07-18 | 2024-07-16 | 0.862 | 525,499 | +0 | 1.69% | 452,800 |
| 2024-07-17 | 2024-07-15 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-16 | 2024-07-12 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-07-15 | 2024-07-11 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-07-12 | 2024-07-10 | 0.937 | 525,499 | +0 | 1.69% | 492,420 |
| 2024-07-11 | 2024-07-09 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-10 | 2024-07-08 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-09 | 2024-07-05 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-08 | 2024-07-04 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-05 | 2024-07-03 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-04 | 2024-07-02 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-07-03 | 2024-06-28 | 0.916 | 525,499 | +0 | 1.69% | 481,100 |
| 2024-07-02 | 2024-06-27 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-06-28 | 2024-06-26 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-06-27 | 2024-06-25 | 0.948 | 525,499 | +0 | 1.69% | 498,080 |
| 2024-06-26 | 2024-06-24 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-06-25 | 2024-06-21 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-06-24 | 2024-06-20 | 0.905 | 525,499 | +0 | 1.69% | 475,440 |
| 2024-06-21 | 2024-06-19 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-06-20 | 2024-06-18 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-06-19 | 2024-06-17 | 0.959 | 525,499 | +0 | 1.69% | 503,740 |
| 2024-06-18 | 2024-06-14 | 0.937 | 525,499 | +0 | 1.69% | 492,420 |
| 2024-06-17 | 2024-06-13 | 0.926 | 525,499 | +0 | 1.69% | 486,760 |
| 2024-06-14 | 2024-06-12 | 0.840 | 525,499 | +0 | 1.69% | 441,480 |
| 2024-06-13 | 2024-06-11 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-06-12 | 2024-06-07 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-06-11 | 2024-06-06 | 0.872 | 525,499 | +0 | 1.69% | 458,460 |
| 2024-06-07 | 2024-06-05 | 1.010 | 525,499 | +0 | 1.69% | 531,006 |
| 2024-06-06 | 2024-06-04 | 1.010 | 525,499 | +54,990 | 1.69% | 531,006 |
| 2024-06-05 | 2024-06-03 | 1.010 | 470,509 | +0 | 1.69% | 475,440 |
| 2024-06-04 | 2024-05-31 | 0.998 | 470,509 | +0 | 1.69% | 469,780 |
| 2024-06-03 | 2024-05-30 | 0.962 | 470,509 | +0 | 1.69% | 452,800 |
| 2024-05-31 | 2024-05-29 | 0.962 | 470,509 | +0 | 1.69% | 452,800 |
| 2024-05-30 | 2024-05-28 | 0.986 | 470,509 | +0 | 1.69% | 464,120 |
| 2024-05-29 | 2024-05-27 | 0.986 | 470,509 | +0 | 1.69% | 464,120 |
| 2024-05-28 | 2024-05-24 | 0.974 | 470,509 | +0 | 1.69% | 458,460 |
| 2024-05-27 | 2024-05-23 | 0.962 | 470,509 | +0 | 1.69% | 452,800 |
| 2024-05-24 | 2024-05-22 | 0.938 | 470,509 | +0 | 1.69% | 441,480 |
| 2024-05-23 | 2024-05-21 | 0.938 | 470,509 | +0 | 1.69% | 441,480 |
| 2024-05-22 | 2024-05-20 | 0.938 | 470,509 | +0 | 1.69% | 441,480 |
| 2024-05-21 | 2024-05-17 | 0.914 | 470,509 | +0 | 1.69% | 430,160 |
| 2024-05-20 | 2024-05-16 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-05-17 | 2024-05-14 | 0.926 | 470,509 | +0 | 1.69% | 435,820 |
| 2024-05-16 | 2024-05-13 | 0.998 | 470,509 | +0 | 1.69% | 469,780 |
| 2024-05-14 | 2024-05-10 | 0.962 | 470,509 | +0 | 1.69% | 452,800 |
| 2024-05-13 | 2024-05-09 | 0.926 | 470,509 | +0 | 1.69% | 435,820 |
| 2024-05-10 | 2024-05-08 | 0.926 | 470,509 | +0 | 1.69% | 435,820 |
| 2024-05-09 | 2024-05-07 | 0.878 | 470,509 | +0 | 1.69% | 413,180 |
| 2024-05-08 | 2024-05-06 | 0.878 | 470,509 | +0 | 1.69% | 413,180 |
| 2024-05-07 | 2024-05-03 | 0.914 | 470,509 | +0 | 1.69% | 430,160 |
| 2024-05-06 | 2024-05-02 | 0.902 | 470,509 | +0 | 1.69% | 424,500 |
| 2024-05-03 | 2024-04-30 | 0.926 | 470,509 | +0 | 1.69% | 435,820 |
| 2024-05-02 | 2024-04-29 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-30 | 2024-04-26 | 0.902 | 470,509 | +0 | 1.69% | 424,500 |
| 2024-04-29 | 2024-04-25 | 0.986 | 470,509 | +0 | 1.69% | 464,120 |
| 2024-04-26 | 2024-04-24 | 1.071 | 470,509 | +0 | 1.69% | 503,740 |
| 2024-04-25 | 2024-04-23 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-24 | 2024-04-22 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-23 | 2024-04-19 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-22 | 2024-04-18 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-19 | 2024-04-17 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-18 | 2024-04-16 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-17 | 2024-04-15 | 0.890 | 470,509 | +0 | 1.69% | 418,840 |
| 2024-04-16 | 2024-04-12 | 0.950 | 470,509 | +0 | 1.69% | 447,140 |
| 2024-04-15 | 2024-04-11 | 0.938 | 470,509 | +0 | 1.69% | 441,480 |
| 2024-04-12 | 2024-04-10 | 0.878 | 470,509 | +0 | 1.69% | 413,180 |
| 2024-04-11 | 2024-04-09 | 0.950 | 470,509 | +0 | 1.69% | 447,140 |
| 2024-04-10 | 2024-04-08 | 0.914 | 470,509 | +0 | 1.69% | 430,160 |
| 2024-04-09 | 2024-04-05 | 1.071 | 470,509 | +0 | 1.69% | 503,740 |
| 2024-04-08 | 2024-04-03 | 1.059 | 470,509 | +0 | 1.69% | 498,080 |
| 2024-04-05 | 2024-04-02 | 1.095 | 470,509 | +0 | 1.69% | 515,060 |
| 2024-04-03 | 2024-03-28 | 1.083 | 470,509 | +0 | 1.69% | 509,400 |
| 2024-04-02 | 2024-03-27 | 1.071 | 470,509 | +0 | 1.69% | 503,740 |
| 2024-03-28 | 2024-03-26 | 0.974 | 470,509 | +0 | 1.69% | 458,460 |
| 2024-03-27 | 2024-03-25 | 0.950 | 470,509 | +0 | 1.69% | 447,140 |
| 2024-03-26 | 2024-03-22 | 1.023 | 470,509 | +0 | 1.69% | 481,100 |
| 2024-03-25 | 2024-03-21 | 0.998 | 470,509 | +0 | 1.69% | 469,780 |
| 2024-03-22 | 2024-03-20 | 0.986 | 470,509 | +0 | 1.69% | 464,120 |
| 2024-03-21 | 2024-03-19 | 0.866 | 470,509 | +0 | 1.69% | 407,520 |
| 2024-03-20 | 2024-03-18 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-03-19 | 2024-03-15 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-03-18 | 2024-03-14 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-03-15 | 2024-03-13 | 0.638 | 470,509 | +0 | 1.69% | 299,980 |
| 2024-03-14 | 2024-03-12 | 0.638 | 470,509 | +0 | 1.69% | 299,980 |
| 2024-03-13 | 2024-03-11 | 0.662 | 470,509 | +0 | 1.69% | 311,300 |
| 2024-03-12 | 2024-03-08 | 0.662 | 470,509 | +0 | 1.69% | 311,300 |
| 2024-03-11 | 2024-03-07 | 0.662 | 470,509 | +0 | 1.69% | 311,300 |
| 2024-03-08 | 2024-03-06 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-03-07 | 2024-03-05 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-03-06 | 2024-03-04 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-03-05 | 2024-03-01 | 0.626 | 470,509 | +0 | 1.69% | 294,320 |
| 2024-03-04 | 2024-02-29 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2024-03-01 | 2024-02-28 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2024-02-29 | 2024-02-27 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2024-02-28 | 2024-02-26 | 0.626 | 470,509 | +0 | 1.69% | 294,320 |
| 2024-02-27 | 2024-02-23 | 0.638 | 470,509 | +0 | 1.69% | 299,980 |
| 2024-02-26 | 2024-02-22 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-02-23 | 2024-02-21 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-02-22 | 2024-02-20 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-02-21 | 2024-02-19 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2024-02-20 | 2024-02-16 | 0.722 | 470,509 | +0 | 1.69% | 339,600 |
| 2024-02-19 | 2024-02-15 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-16 | 2024-02-14 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-15 | 2024-02-09 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-14 | 2024-02-07 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-08 | 2024-02-06 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-07 | 2024-02-05 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-06 | 2024-02-02 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-05 | 2024-02-01 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-02 | 2024-01-31 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-02-01 | 2024-01-30 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-01-31 | 2024-01-29 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2024-01-30 | 2024-01-26 | 0.650 | 470,509 | +0 | 1.69% | 305,640 |
| 2024-01-29 | 2024-01-25 | 0.650 | 470,509 | +0 | 1.69% | 305,640 |
| 2024-01-26 | 2024-01-24 | 0.650 | 470,509 | +0 | 1.69% | 305,640 |
| 2024-01-25 | 2024-01-23 | 0.650 | 470,509 | +0 | 1.69% | 305,640 |
| 2024-01-24 | 2024-01-22 | 0.650 | 470,509 | +0 | 1.69% | 305,640 |
| 2024-01-23 | 2024-01-19 | 0.650 | 470,509 | +0 | 1.69% | 305,640 |
| 2024-01-22 | 2024-01-18 | 0.674 | 470,509 | +0 | 1.69% | 316,960 |
| 2024-01-19 | 2024-01-17 | 0.674 | 470,509 | +0 | 1.69% | 316,960 |
| 2024-01-18 | 2024-01-16 | 0.674 | 470,509 | +0 | 1.69% | 316,960 |
| 2024-01-17 | 2024-01-15 | 0.674 | 470,509 | +0 | 1.69% | 316,960 |
| 2024-01-16 | 2024-01-12 | 0.686 | 470,509 | +0 | 1.69% | 322,620 |
| 2024-01-15 | 2024-01-11 | 0.686 | 470,509 | +0 | 1.69% | 322,620 |
| 2024-01-12 | 2024-01-10 | 0.686 | 470,509 | +0 | 1.69% | 322,620 |
| 2024-01-11 | 2024-01-09 | 0.686 | 470,509 | +0 | 1.69% | 322,620 |
| 2024-01-10 | 2024-01-08 | 0.698 | 470,509 | +0 | 1.69% | 328,280 |
| 2024-01-09 | 2024-01-05 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2024-01-08 | 2024-01-04 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2024-01-05 | 2024-01-03 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2024-01-04 | 2024-01-02 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2024-01-03 | 2023-12-29 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2024-01-02 | 2023-12-28 | 0.710 | 470,509 | +0 | 1.69% | 333,940 |
| 2023-12-29 | 2023-12-27 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2023-12-28 | 2023-12-22 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2023-12-27 | 2023-12-21 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2023-12-22 | 2023-12-20 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2023-12-21 | 2023-12-19 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2023-12-20 | 2023-12-18 | 0.614 | 470,509 | +0 | 1.69% | 288,660 |
| 2023-12-19 | 2023-12-15 | 0.541 | 470,509 | +0 | 1.69% | 254,700 |
| 2023-12-18 | 2023-12-14 | 0.601 | 470,509 | +0 | 1.69% | 283,000 |
| 2023-12-15 | 2023-12-13 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-14 | 2023-12-12 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-13 | 2023-12-11 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-12 | 2023-12-08 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-11 | 2023-12-07 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-08 | 2023-12-06 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-07 | 2023-12-05 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-06 | 2023-12-04 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-05 | 2023-12-01 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-04 | 2023-11-30 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-12-01 | 2023-11-29 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-30 | 2023-11-28 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-29 | 2023-11-27 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-28 | 2023-11-24 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-27 | 2023-11-23 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-24 | 2023-11-22 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-23 | 2023-11-21 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-22 | 2023-11-20 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-21 | 2023-11-17 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-20 | 2023-11-16 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-17 | 2023-11-15 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-16 | 2023-11-14 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-15 | 2023-11-13 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-14 | 2023-11-10 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-13 | 2023-11-09 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-11-10 | 2023-11-08 | 0.541 | 470,509 | +0 | 1.69% | 254,700 |
| 2023-11-09 | 2023-11-07 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2023-11-08 | 2023-11-06 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2023-11-07 | 2023-11-03 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2023-11-06 | 2023-11-02 | 0.583 | 470,509 | +0 | 1.69% | 274,510 |
| 2023-11-03 | 2023-11-01 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-11-02 | 2023-10-31 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-11-01 | 2023-10-30 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-10-31 | 2023-10-27 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-10-30 | 2023-10-26 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-10-27 | 2023-10-25 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-10-26 | 2023-10-24 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-10-25 | 2023-10-20 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-10-24 | 2023-10-19 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-20 | 2023-10-18 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-19 | 2023-10-17 | 0.475 | 470,509 | +0 | 1.69% | 223,570 |
| 2023-10-18 | 2023-10-16 | 0.475 | 470,509 | +0 | 1.69% | 223,570 |
| 2023-10-17 | 2023-10-13 | 0.535 | 470,509 | +0 | 1.69% | 251,870 |
| 2023-10-16 | 2023-10-12 | 0.535 | 470,509 | +0 | 1.69% | 251,870 |
| 2023-10-13 | 2023-10-11 | 0.535 | 470,509 | +0 | 1.69% | 251,870 |
| 2023-10-12 | 2023-10-10 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-10-11 | 2023-10-09 | 0.541 | 470,509 | +0 | 1.69% | 254,700 |
| 2023-10-10 | 2023-10-06 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-09 | 2023-10-05 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-06 | 2023-10-04 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-05 | 2023-10-03 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-04 | 2023-09-29 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-10-03 | 2023-09-28 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-09-29 | 2023-09-27 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-09-28 | 2023-09-26 | 0.469 | 470,509 | +0 | 1.69% | 220,740 |
| 2023-09-27 | 2023-09-25 | 0.487 | 470,509 | +0 | 1.69% | 229,230 |
| 2023-09-26 | 2023-09-22 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-25 | 2023-09-21 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-22 | 2023-09-20 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-21 | 2023-09-19 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-20 | 2023-09-18 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-19 | 2023-09-15 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-18 | 2023-09-14 | 0.541 | 470,509 | +0 | 1.69% | 254,700 |
| 2023-09-15 | 2023-09-13 | 0.565 | 470,509 | +0 | 1.69% | 266,020 |
| 2023-09-14 | 2023-09-12 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-13 | 2023-09-11 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-12 | 2023-09-07 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-09-11 | 2023-09-06 | 0.499 | 470,509 | +0 | 1.69% | 234,890 |
| 2023-09-07 | 2023-09-05 | 0.499 | 470,509 | +0 | 1.69% | 234,890 |
| 2023-09-06 | 2023-09-04 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-09-05 | 2023-08-31 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-09-04 | 2023-08-30 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-08-31 | 2023-08-29 | 0.469 | 470,509 | +0 | 1.69% | 220,740 |
| 2023-08-30 | 2023-08-28 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-08-29 | 2023-08-25 | 0.517 | 470,509 | +0 | 1.69% | 243,380 |
| 2023-08-28 | 2023-08-24 | 0.511 | 470,509 | +0 | 1.69% | 240,550 |
| 2023-08-25 | 2023-08-23 | 0.511 | 470,509 | +0 | 1.69% | 240,550 |
| 2023-08-24 | 2023-08-22 | 0.511 | 470,509 | +0 | 1.69% | 240,550 |
| 2023-08-23 | 2023-08-21 | 0.511 | 470,509 | +0 | 1.69% | 240,550 |
| 2023-08-22 | 2023-08-18 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-08-21 | 2023-08-17 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-08-18 | 2023-08-16 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-08-17 | 2023-08-15 | 0.493 | 470,509 | +0 | 1.69% | 232,060 |
| 2023-08-16 | 2023-08-14 | 0.511 | 470,509 | +0 | 1.69% | 240,550 |
| 2023-08-15 | 2023-08-11 | 0.511 | 470,509 | +0 | 1.69% | 240,550 |
| 2023-08-14 | 2023-08-10 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-08-11 | 2023-08-09 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-08-10 | 2023-08-08 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-08-09 | 2023-08-07 | 0.505 | 470,509 | +0 | 1.69% | 237,720 |
| 2023-08-08 | 2023-08-04 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-08-07 | 2023-08-03 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-08-04 | 2023-08-02 | 0.469 | 470,509 | +0 | 1.69% | 220,740 |
| 2023-08-03 | 2023-08-01 | 0.469 | 470,509 | +0 | 1.69% | 220,740 |
| 2023-08-02 | 2023-07-31 | 0.463 | 470,509 | +0 | 1.69% | 217,910 |
| 2023-08-01 | 2023-07-28 | 0.463 | 470,509 | +0 | 1.69% | 217,910 |
| 2023-07-31 | 2023-07-27 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-07-28 | 2023-07-26 | 0.445 | 470,509 | +0 | 1.69% | 209,420 |
| 2023-07-27 | 2023-07-25 | 0.445 | 470,509 | +0 | 1.69% | 209,420 |
| 2023-07-26 | 2023-07-24 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-07-25 | 2023-07-21 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-07-24 | 2023-07-20 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-21 | 2023-07-19 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-07-20 | 2023-07-18 | 0.481 | 470,509 | +0 | 1.69% | 226,400 |
| 2023-07-19 | 2023-07-14 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-18 | 2023-07-13 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-14 | 2023-07-12 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-13 | 2023-07-11 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-12 | 2023-07-10 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-11 | 2023-07-07 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-10 | 2023-07-06 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-07 | 2023-07-05 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-06 | 2023-07-04 | 0.529 | 470,509 | +0 | 1.69% | 249,040 |
| 2023-07-05 | 2023-07-03 | 0.535 | 470,509 | +0 | 1.69% | 251,870 |
| 2023-07-04 | 2023-06-30 | 0.535 | 470,509 | +0 | 1.69% | 251,870 |
| 2023-07-03 | 2023-06-29 | 0.541 | 470,509 | +0 | 1.69% | 254,700 |
| 2023-06-30 | 2023-06-28 | 0.541 | 470,509 | -33,251 | 1.69% | 254,700 |
| 2023-06-08 | 2023-06-06 | 0.658 | 503,760 | +43,461 | 1.81% | 331,609 |
| 2021-10-21 | 2021-10-19 | 1.001 | 460,299 | +3,798 | 1.81% | 460,560 |
| 2021-08-04 | 2021-08-02 | 1.014 | 456,501 | +5,317 | 1.80% | 462,770 |
| 2021-07-13 | 2021-07-09 | 1.790 | 451,184 | -22,787 | 1.78% | 807,840 |
| 2021-06-02 | 2021-05-31 | 0.645 | 473,971 | +15,191 | 1.87% | 305,760 |
| 2020-11-23 | 2020-11-19 | 0.671 | 458,780 | +12,154 | 1.81% | 308,040 |
| 2020-11-13 | 2020-11-11 | 0.658 | 446,626 | +9,114 | 1.76% | 294,000 |
| 2020-11-12 | 2020-11-10 | 0.671 | 437,512 | +7,596 | 1.72% | 293,760 |
| 2020-09-29 | 2020-09-25 | 0.639 | 429,916 | +241,543 | 1.69% | 274,510 |
| 2020-09-24 | 2020-09-22 | 0.843 | 188,373 | +188,373 | 0.74% | 158,720 |
| 2019-12-02 | 2019-11-28 | 1.369 | 0 | -2,279 | ||
| 2019-06-10 | 2019-06-05 | 1.794 | 2,279 | +121 | 0.01% | 4,088 |
| 2019-03-20 | 2019-03-18 | 2.405 | 2,158 | -14,384 | 0.01% | 5,191 |
| 2018-11-26 | 2018-11-22 | 2.211 | 16,542 | -7,192 | 0.07% | 36,570 |
| 2018-08-07 | 2018-08-03 | 2.725 | 23,734 | +7,192 | 0.10% | 64,680 |
| 2018-08-06 | 2018-08-02 | 2.906 | 16,542 | +7,192 | 0.07% | 48,070 |
| 2018-07-17 | 2018-07-13 | 3.490 | 9,350 | +4,315 | 0.04% | 32,631 |
| 2018-07-09 | 2018-07-05 | 3.518 | 5,035 | -2,157 | 0.02% | 17,712 |
| 2018-07-04 | 2018-06-29 | 4.185 | 7,192 | -719 | 0.03% | 30,099 |
| 2018-07-03 | 2018-06-28 | 4.588 | 7,911 | -25,892 | 0.03% | 36,298 |
| 2018-06-29 | 2018-06-27 | 4.853 | 33,803 | 0.14% | 164,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy