History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-10-13 | 2025-10-09 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-10-10 | 2025-10-08 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-10-09 | 2025-10-06 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-10-08 | 2025-10-03 | 0.148 | 35,000 | +0 | 0.01% | 5,180 |
| 2025-10-06 | 2025-10-02 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-10-03 | 2025-09-30 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-10-02 | 2025-09-29 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-09-30 | 2025-09-26 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-29 | 2025-09-25 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-09-25 | 2025-09-23 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-24 | 2025-09-22 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-23 | 2025-09-19 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-22 | 2025-09-18 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-19 | 2025-09-17 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-18 | 2025-09-16 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-17 | 2025-09-15 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-09-16 | 2025-09-12 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-09-15 | 2025-09-11 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-09-11 | 2025-09-09 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-09-10 | 2025-09-08 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-09-09 | 2025-09-05 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-09-05 | 2025-09-03 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2025-09-03 | 2025-09-01 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2025-09-02 | 2025-08-29 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-09-01 | 2025-08-28 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.173 | 35,000 | +0 | 0.01% | 6,055 |
| 2025-08-28 | 2025-08-26 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-08-27 | 2025-08-25 | 0.182 | 35,000 | +0 | 0.01% | 6,370 |
| 2025-08-26 | 2025-08-22 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2025-08-22 | 2025-08-20 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-08-20 | 2025-08-18 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-08-19 | 2025-08-15 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-08-15 | 2025-08-13 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-08-14 | 2025-08-12 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2025-08-13 | 2025-08-11 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-08-12 | 2025-08-08 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-08-11 | 2025-08-07 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-08-08 | 2025-08-06 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-08-07 | 2025-08-05 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-08-06 | 2025-08-04 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-08-05 | 2025-08-01 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-08-01 | 2025-07-30 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-31 | 2025-07-29 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.184 | 35,000 | +0 | 0.01% | 6,440 |
| 2025-07-28 | 2025-07-24 | 0.184 | 35,000 | +0 | 0.01% | 6,440 |
| 2025-07-25 | 2025-07-23 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-07-24 | 2025-07-22 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-07-23 | 2025-07-21 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-07-21 | 2025-07-17 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-07-18 | 2025-07-16 | 0.179 | 35,000 | +0 | 0.01% | 6,265 |
| 2025-07-17 | 2025-07-15 | 0.179 | 35,000 | +0 | 0.01% | 6,265 |
| 2025-07-16 | 2025-07-14 | 0.179 | 35,000 | +0 | 0.01% | 6,265 |
| 2025-07-15 | 2025-07-11 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-07-14 | 2025-07-10 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-07-11 | 2025-07-09 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-07-10 | 2025-07-08 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-07-09 | 2025-07-07 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2025-07-03 | 2025-06-30 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2025-07-02 | 2025-06-27 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-06-27 | 2025-06-25 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2025-06-24 | 2025-06-20 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.193 | 35,000 | +0 | 0.01% | 6,755 |
| 2025-06-20 | 2025-06-18 | 0.191 | 35,000 | +0 | 0.01% | 6,685 |
| 2025-06-19 | 2025-06-17 | 0.191 | 35,000 | +0 | 0.01% | 6,685 |
| 2025-06-18 | 2025-06-16 | 0.186 | 35,000 | +0 | 0.01% | 6,510 |
| 2025-06-17 | 2025-06-13 | 0.192 | 35,000 | +0 | 0.01% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.192 | 35,000 | +0 | 0.01% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.190 | 35,000 | +0 | 0.01% | 6,650 |
| 2025-06-12 | 2025-06-10 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2025-06-11 | 2025-06-09 | 0.099 | 35,000 | +0 | 0.01% | 3,465 |
| 2025-06-10 | 2025-06-06 | 0.099 | 35,000 | +0 | 0.01% | 3,465 |
| 2025-06-09 | 2025-06-05 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-06-04 | 2025-06-02 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-06-03 | 2025-05-30 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-06-02 | 2025-05-29 | 0.083 | 35,000 | +0 | 0.01% | 2,905 |
| 2025-05-30 | 2025-05-28 | 0.083 | 35,000 | +0 | 0.01% | 2,905 |
| 2025-05-29 | 2025-05-27 | 0.083 | 35,000 | +0 | 0.01% | 2,905 |
| 2025-05-28 | 2025-05-26 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-05-26 | 2025-05-22 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-05-23 | 2025-05-21 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-05-20 | 2025-05-16 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-05-19 | 2025-05-15 | 0.085 | 35,000 | +0 | 0.01% | 2,975 |
| 2025-05-16 | 2025-05-14 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2025-05-15 | 2025-05-13 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2025-05-14 | 2025-05-12 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2025-05-13 | 2025-05-09 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2025-05-12 | 2025-05-08 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2025-05-09 | 2025-05-07 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-05-08 | 2025-05-06 | 0.103 | 35,000 | +0 | 0.01% | 3,605 |
| 2025-05-07 | 2025-05-02 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-05-02 | 2025-04-29 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-04-30 | 2025-04-28 | 0.097 | 35,000 | +0 | 0.01% | 3,395 |
| 2025-04-29 | 2025-04-25 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2025-04-28 | 2025-04-24 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2025-04-23 | 2025-04-17 | 0.104 | 35,000 | +0 | 0.01% | 3,640 |
| 2025-04-22 | 2025-04-16 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2025-04-17 | 2025-04-15 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2025-04-16 | 2025-04-14 | 0.080 | 35,000 | +0 | 0.01% | 2,800 |
| 2025-04-15 | 2025-04-11 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-14 | 2025-04-10 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-11 | 2025-04-09 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-10 | 2025-04-08 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-09 | 2025-04-07 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-08 | 2025-04-03 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2025-04-07 | 2025-04-02 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2025-04-03 | 2025-04-01 | 0.064 | 35,000 | +0 | 0.01% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.064 | 35,000 | +0 | 0.01% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.065 | 35,000 | +0 | 0.01% | 2,275 |
| 2025-03-31 | 2025-03-27 | 0.065 | 35,000 | +0 | 0.01% | 2,275 |
| 2025-03-28 | 2025-03-26 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.060 | 35,000 | +0 | 0.01% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.057 | 35,000 | +0 | 0.01% | 1,995 |
| 2025-03-25 | 2025-03-21 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2025-03-24 | 2025-03-20 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2025-03-21 | 2025-03-19 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-20 | 2025-03-18 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-19 | 2025-03-17 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-18 | 2025-03-14 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-13 | 2025-03-11 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2025-03-11 | 2025-03-07 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2025-03-10 | 2025-03-06 | 0.065 | 35,000 | +0 | 0.01% | 2,275 |
| 2025-03-07 | 2025-03-05 | 0.060 | 35,000 | +0 | 0.01% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-03-05 | 2025-03-03 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-03-03 | 2025-02-27 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-28 | 2025-02-26 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-26 | 2025-02-24 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-25 | 2025-02-21 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-02-24 | 2025-02-20 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-02-21 | 2025-02-19 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-02-20 | 2025-02-18 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2025-02-19 | 2025-02-17 | 0.067 | 35,000 | +0 | 0.01% | 2,345 |
| 2025-02-18 | 2025-02-14 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-14 | 2025-02-12 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-13 | 2025-02-11 | 0.074 | 35,000 | +0 | 0.01% | 2,590 |
| 2025-02-12 | 2025-02-10 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-11 | 2025-02-07 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-10 | 2025-02-06 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-07 | 2025-02-05 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-06 | 2025-02-04 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-05 | 2025-02-03 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-04 | 2025-01-28 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-02-03 | 2025-01-24 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-01-27 | 2025-01-23 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-01-24 | 2025-01-22 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-01-23 | 2025-01-21 | 0.054 | 35,000 | +0 | 0.01% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.052 | 35,000 | +0 | 0.01% | 1,820 |
| 2025-01-21 | 2025-01-17 | 0.054 | 35,000 | +0 | 0.01% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.061 | 35,000 | +0 | 0.01% | 2,135 |
| 2025-01-17 | 2025-01-15 | 0.058 | 35,000 | +0 | 0.01% | 2,030 |
| 2025-01-16 | 2025-01-14 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-15 | 2025-01-13 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-14 | 2025-01-10 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-10 | 2025-01-08 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-09 | 2025-01-07 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-08 | 2025-01-06 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-06 | 2025-01-02 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2025-01-02 | 2024-12-27 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-27 | 2024-12-20 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-19 | 2024-12-17 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-16 | 2024-12-12 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-12-11 | 2024-12-09 | 0.073 | 35,000 | +0 | 0.01% | 2,555 |
| 2024-12-10 | 2024-12-06 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-05 | 2024-12-03 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-04 | 2024-12-02 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-03 | 2024-11-29 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.079 | 35,000 | +0 | 0.01% | 2,765 |
| 2024-11-29 | 2024-11-27 | 0.079 | 35,000 | +0 | 0.01% | 2,765 |
| 2024-11-28 | 2024-11-26 | 0.079 | 35,000 | +0 | 0.01% | 2,765 |
| 2024-11-27 | 2024-11-25 | 0.079 | 35,000 | +0 | 0.01% | 2,765 |
| 2024-11-26 | 2024-11-22 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.107 | 35,000 | +0 | 0.01% | 3,745 |
| 2024-11-22 | 2024-11-20 | 0.073 | 35,000 | +0 | 0.01% | 2,555 |
| 2024-11-21 | 2024-11-19 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2024-11-20 | 2024-11-18 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2024-11-19 | 2024-11-15 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-14 | 2024-11-12 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-13 | 2024-11-11 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-12 | 2024-11-08 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-11 | 2024-11-07 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-08 | 2024-11-06 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-07 | 2024-11-05 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-06 | 2024-11-04 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-05 | 2024-11-01 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-04 | 2024-10-31 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-11-01 | 2024-10-30 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-10-30 | 2024-10-28 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-10-29 | 2024-10-25 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-28 | 2024-10-24 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-25 | 2024-10-23 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-24 | 2024-10-22 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-22 | 2024-10-18 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-21 | 2024-10-17 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-18 | 2024-10-16 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-10-16 | 2024-10-14 | 0.075 | 35,000 | +0 | 0.01% | 2,625 |
| 2024-10-15 | 2024-10-10 | 0.075 | 35,000 | +0 | 0.01% | 2,625 |
| 2024-10-14 | 2024-10-09 | 0.075 | 35,000 | +0 | 0.01% | 2,625 |
| 2024-10-10 | 2024-10-08 | 0.075 | 35,000 | +0 | 0.01% | 2,625 |
| 2024-10-09 | 2024-10-07 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.072 | 35,000 | +0 | 0.01% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.059 | 35,000 | +0 | 0.01% | 2,065 |
| 2024-10-04 | 2024-10-02 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2024-10-03 | 2024-09-30 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2024-10-02 | 2024-09-27 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2024-09-30 | 2024-09-26 | 0.063 | 35,000 | +0 | 0.01% | 2,205 |
| 2024-09-27 | 2024-09-25 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-23 | 2024-09-19 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-20 | 2024-09-17 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.066 | 35,000 | +0 | 0.01% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.058 | 35,000 | +0 | 0.01% | 2,030 |
| 2024-09-12 | 2024-09-10 | 0.058 | 35,000 | +0 | 0.01% | 2,030 |
| 2024-09-11 | 2024-09-09 | 0.058 | 35,000 | +0 | 0.01% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.058 | 35,000 | +0 | 0.01% | 2,030 |
| 2024-09-09 | 2024-09-04 | 0.058 | 35,000 | +0 | 0.01% | 2,030 |
| 2024-09-05 | 2024-09-03 | 0.060 | 35,000 | +0 | 0.01% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.076 | 35,000 | +0 | 0.01% | 2,660 |
| 2024-09-03 | 2024-08-30 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-09-02 | 2024-08-29 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-08-30 | 2024-08-28 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-08-29 | 2024-08-27 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2024-08-28 | 2024-08-26 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2024-08-27 | 2024-08-23 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2024-08-26 | 2024-08-22 | 0.068 | 35,000 | +0 | 0.01% | 2,380 |
| 2024-08-23 | 2024-08-21 | 0.069 | 35,000 | +0 | 0.01% | 2,415 |
| 2024-08-22 | 2024-08-20 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2024-08-21 | 2024-08-19 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2024-08-20 | 2024-08-16 | 0.070 | 35,000 | +0 | 0.01% | 2,450 |
| 2024-08-19 | 2024-08-15 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2024-08-16 | 2024-08-14 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2024-08-15 | 2024-08-13 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2024-08-14 | 2024-08-12 | 0.071 | 35,000 | +0 | 0.01% | 2,485 |
| 2024-08-13 | 2024-08-09 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-08-12 | 2024-08-08 | 0.080 | 35,000 | +0 | 0.01% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.081 | 35,000 | +0 | 0.01% | 2,835 |
| 2024-08-08 | 2024-08-06 | 0.082 | 35,000 | +0 | 0.01% | 2,870 |
| 2024-08-07 | 2024-08-05 | 0.087 | 35,000 | +0 | 0.01% | 3,045 |
| 2024-08-06 | 2024-08-02 | 0.087 | 35,000 | +0 | 0.01% | 3,045 |
| 2024-08-05 | 2024-08-01 | 0.089 | 35,000 | +0 | 0.01% | 3,115 |
| 2024-08-02 | 2024-07-31 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-26 | 2024-07-24 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-25 | 2024-07-23 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-24 | 2024-07-22 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-23 | 2024-07-19 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-22 | 2024-07-18 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-19 | 2024-07-17 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-18 | 2024-07-16 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-17 | 2024-07-15 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-16 | 2024-07-12 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-15 | 2024-07-11 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-12 | 2024-07-10 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-11 | 2024-07-09 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-10 | 2024-07-08 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-09 | 2024-07-05 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-08 | 2024-07-04 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-05 | 2024-07-03 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-04 | 2024-07-02 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-03 | 2024-06-28 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-07-02 | 2024-06-27 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-28 | 2024-06-26 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-27 | 2024-06-25 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-26 | 2024-06-24 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-25 | 2024-06-21 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-24 | 2024-06-20 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-21 | 2024-06-19 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-06-20 | 2024-06-18 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-06-17 | 2024-06-13 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-14 | 2024-06-12 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-13 | 2024-06-11 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-12 | 2024-06-07 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-11 | 2024-06-06 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-07 | 2024-06-05 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-06 | 2024-06-04 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-04 | 2024-05-31 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-06-03 | 2024-05-30 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-31 | 2024-05-29 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-30 | 2024-05-28 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-29 | 2024-05-27 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-28 | 2024-05-24 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-27 | 2024-05-23 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-24 | 2024-05-22 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-23 | 2024-05-21 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-05-22 | 2024-05-20 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-05-16 | 2024-05-13 | 0.081 | 35,000 | +0 | 0.01% | 2,835 |
| 2024-05-14 | 2024-05-10 | 0.081 | 35,000 | +0 | 0.01% | 2,835 |
| 2024-05-13 | 2024-05-09 | 0.081 | 35,000 | +0 | 0.01% | 2,835 |
| 2024-05-10 | 2024-05-08 | 0.089 | 35,000 | +0 | 0.01% | 3,115 |
| 2024-05-09 | 2024-05-07 | 0.089 | 35,000 | +0 | 0.01% | 3,115 |
| 2024-05-08 | 2024-05-06 | 0.089 | 35,000 | +0 | 0.01% | 3,115 |
| 2024-05-07 | 2024-05-03 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-05-06 | 2024-05-02 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-05-03 | 2024-04-30 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-05-02 | 2024-04-29 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-04-30 | 2024-04-26 | 0.088 | 35,000 | +0 | 0.01% | 3,080 |
| 2024-04-29 | 2024-04-25 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-04-26 | 2024-04-24 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2024-04-25 | 2024-04-23 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-24 | 2024-04-22 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-23 | 2024-04-19 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-22 | 2024-04-18 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-19 | 2024-04-17 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-18 | 2024-04-16 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-17 | 2024-04-15 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-16 | 2024-04-12 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-15 | 2024-04-11 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-12 | 2024-04-10 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-11 | 2024-04-09 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-10 | 2024-04-08 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-09 | 2024-04-05 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-08 | 2024-04-03 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-05 | 2024-04-02 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-03 | 2024-03-28 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-04-02 | 2024-03-27 | 0.096 | 35,000 | +0 | 0.01% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-27 | 2024-03-25 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-26 | 2024-03-22 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-25 | 2024-03-21 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-22 | 2024-03-20 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-21 | 2024-03-19 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-20 | 2024-03-18 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-19 | 2024-03-15 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-15 | 2024-03-13 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-14 | 2024-03-12 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.078 | 35,000 | +0 | 0.01% | 2,730 |
| 2024-03-07 | 2024-03-05 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-03-06 | 2024-03-04 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-03-05 | 2024-03-01 | 0.077 | 35,000 | +0 | 0.01% | 2,695 |
| 2024-03-04 | 2024-02-29 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-03-01 | 2024-02-28 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-02-29 | 2024-02-27 | 0.094 | 35,000 | +0 | 0.01% | 3,290 |
| 2024-02-28 | 2024-02-26 | 0.094 | 35,000 | +0 | 0.01% | 3,290 |
| 2024-02-27 | 2024-02-23 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-26 | 2024-02-22 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-23 | 2024-02-21 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-22 | 2024-02-20 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-21 | 2024-02-19 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-20 | 2024-02-16 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-19 | 2024-02-15 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-16 | 2024-02-14 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-15 | 2024-02-09 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-14 | 2024-02-07 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-08 | 2024-02-06 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-07 | 2024-02-05 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-06 | 2024-02-02 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-05 | 2024-02-01 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2024-02-02 | 2024-01-31 | 0.080 | 35,000 | +0 | 0.01% | 2,800 |
| 2024-02-01 | 2024-01-30 | 0.080 | 35,000 | +0 | 0.01% | 2,800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 35,000 | +0 | 0.01% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 35,000 | +0 | 0.01% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.096 | 35,000 | +0 | 0.01% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.096 | 35,000 | +0 | 0.01% | 3,360 |
| 2024-01-25 | 2024-01-23 | 0.096 | 35,000 | +0 | 0.01% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.096 | 35,000 | +0 | 0.01% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-01-22 | 2024-01-18 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2024-01-19 | 2024-01-17 | 0.082 | 35,000 | +0 | 0.01% | 2,870 |
| 2024-01-18 | 2024-01-16 | 0.082 | 35,000 | +0 | 0.01% | 2,870 |
| 2024-01-17 | 2024-01-15 | 0.082 | 35,000 | +0 | 0.01% | 2,870 |
| 2024-01-16 | 2024-01-12 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-15 | 2024-01-11 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-12 | 2024-01-10 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-11 | 2024-01-09 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-10 | 2024-01-08 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-09 | 2024-01-05 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-08 | 2024-01-04 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-05 | 2024-01-03 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-04 | 2024-01-02 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-03 | 2023-12-29 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2024-01-02 | 2023-12-28 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2023-12-29 | 2023-12-27 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2023-12-28 | 2023-12-22 | 0.092 | 35,000 | +0 | 0.01% | 3,220 |
| 2023-12-27 | 2023-12-21 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2023-12-22 | 2023-12-20 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2023-12-21 | 2023-12-19 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2023-12-20 | 2023-12-18 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2023-12-19 | 2023-12-15 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2023-12-18 | 2023-12-14 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2023-12-15 | 2023-12-13 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2023-12-14 | 2023-12-12 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2023-12-13 | 2023-12-11 | 0.086 | 35,000 | +0 | 0.01% | 3,010 |
| 2023-12-12 | 2023-12-08 | 0.095 | 35,000 | +0 | 0.01% | 3,325 |
| 2023-12-11 | 2023-12-07 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.090 | 35,000 | +0 | 0.01% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.084 | 35,000 | +0 | 0.01% | 2,940 |
| 2023-12-06 | 2023-12-04 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-12-05 | 2023-12-01 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-12-04 | 2023-11-30 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-12-01 | 2023-11-29 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-30 | 2023-11-28 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-29 | 2023-11-27 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-28 | 2023-11-24 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-27 | 2023-11-23 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-24 | 2023-11-22 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-23 | 2023-11-21 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-22 | 2023-11-20 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-21 | 2023-11-17 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-20 | 2023-11-16 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-17 | 2023-11-15 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-16 | 2023-11-14 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-15 | 2023-11-13 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-14 | 2023-11-10 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-13 | 2023-11-09 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-10 | 2023-11-08 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-09 | 2023-11-07 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-08 | 2023-11-06 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-07 | 2023-11-03 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-06 | 2023-11-02 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-03 | 2023-11-01 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-02 | 2023-10-31 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-11-01 | 2023-10-30 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-10-31 | 2023-10-27 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-10-30 | 2023-10-26 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-10-27 | 2023-10-25 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.108 | 35,000 | +0 | 0.01% | 3,780 |
| 2023-10-19 | 2023-10-17 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-18 | 2023-10-16 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-17 | 2023-10-13 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-16 | 2023-10-12 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-13 | 2023-10-11 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-12 | 2023-10-10 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-11 | 2023-10-09 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-10 | 2023-10-06 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-09 | 2023-10-05 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-06 | 2023-10-04 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-05 | 2023-10-03 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-04 | 2023-09-29 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-10-03 | 2023-09-28 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-29 | 2023-09-27 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-28 | 2023-09-26 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-27 | 2023-09-25 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-26 | 2023-09-22 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-25 | 2023-09-21 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-22 | 2023-09-20 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2023-09-21 | 2023-09-19 | 0.093 | 35,000 | +0 | 0.01% | 3,255 |
| 2023-09-20 | 2023-09-18 | 0.093 | 35,000 | +0 | 0.01% | 3,255 |
| 2023-09-19 | 2023-09-15 | 0.093 | 35,000 | +0 | 0.01% | 3,255 |
| 2023-09-18 | 2023-09-14 | 0.091 | 35,000 | +0 | 0.01% | 3,185 |
| 2023-09-15 | 2023-09-13 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2023-09-14 | 2023-09-12 | 0.115 | 35,000 | +0 | 0.01% | 4,025 |
| 2023-09-13 | 2023-09-11 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2023-09-12 | 2023-09-07 | 0.104 | 35,000 | +0 | 0.01% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2023-09-07 | 2023-09-05 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2023-09-06 | 2023-09-04 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2023-09-05 | 2023-08-31 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2023-09-04 | 2023-08-30 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2023-08-31 | 2023-08-29 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2023-08-30 | 2023-08-28 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2023-08-29 | 2023-08-25 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2023-08-28 | 2023-08-24 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2023-08-25 | 2023-08-23 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2023-08-24 | 2023-08-22 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2023-08-23 | 2023-08-21 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2023-08-22 | 2023-08-18 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2023-08-21 | 2023-08-17 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2023-08-18 | 2023-08-16 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2023-08-17 | 2023-08-15 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2023-08-16 | 2023-08-14 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2023-08-15 | 2023-08-11 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2023-08-14 | 2023-08-10 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2023-08-11 | 2023-08-09 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2023-08-10 | 2023-08-08 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2023-08-09 | 2023-08-07 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2023-08-08 | 2023-08-04 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2023-08-07 | 2023-08-03 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2023-08-04 | 2023-08-02 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2023-08-03 | 2023-08-01 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2023-08-02 | 2023-07-31 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2023-08-01 | 2023-07-28 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2023-07-31 | 2023-07-27 | 0.182 | 35,000 | +0 | 0.01% | 6,370 |
| 2023-07-28 | 2023-07-26 | 0.182 | 35,000 | +0 | 0.01% | 6,370 |
| 2023-07-27 | 2023-07-25 | 0.186 | 35,000 | +0 | 0.01% | 6,510 |
| 2023-07-26 | 2023-07-24 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-07-25 | 2023-07-21 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-07-24 | 2023-07-20 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-07-21 | 2023-07-19 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2023-07-20 | 2023-07-18 | 0.189 | 35,000 | +0 | 0.01% | 6,615 |
| 2023-07-19 | 2023-07-14 | 0.189 | 35,000 | +0 | 0.01% | 6,615 |
| 2023-07-18 | 2023-07-13 | 0.189 | 35,000 | +0 | 0.01% | 6,615 |
| 2023-07-14 | 2023-07-12 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2023-07-13 | 2023-07-11 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2023-07-12 | 2023-07-10 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2023-07-11 | 2023-07-07 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2023-07-10 | 2023-07-06 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2023-07-07 | 2023-07-05 | 0.179 | 35,000 | +0 | 0.01% | 6,265 |
| 2023-07-06 | 2023-07-04 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2023-07-05 | 2023-07-03 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2023-07-04 | 2023-06-30 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2023-07-03 | 2023-06-29 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2023-06-30 | 2023-06-28 | 0.174 | 35,000 | +0 | 0.01% | 6,090 |
| 2023-06-29 | 2023-06-27 | 0.174 | 35,000 | +0 | 0.01% | 6,090 |
| 2023-06-28 | 2023-06-26 | 0.174 | 35,000 | +0 | 0.01% | 6,090 |
| 2023-06-27 | 2023-06-23 | 0.174 | 35,000 | +0 | 0.01% | 6,090 |
| 2023-06-26 | 2023-06-21 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2023-06-23 | 2023-06-20 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2023-06-21 | 2023-06-19 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2023-06-20 | 2023-06-16 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-06-19 | 2023-06-15 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2023-06-16 | 2023-06-14 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2023-06-15 | 2023-06-13 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2023-06-14 | 2023-06-12 | 0.186 | 35,000 | +0 | 0.01% | 6,510 |
| 2023-06-13 | 2023-06-09 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2023-06-09 | 2023-06-07 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2023-06-08 | 2023-06-06 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2023-06-07 | 2023-06-05 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2023-06-06 | 2023-06-02 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2023-06-05 | 2023-06-01 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2023-06-02 | 2023-05-31 | 0.211 | 35,000 | +0 | 0.01% | 7,385 |
| 2023-06-01 | 2023-05-30 | 0.211 | 35,000 | +0 | 0.01% | 7,385 |
| 2023-05-31 | 2023-05-29 | 0.215 | 35,000 | +0 | 0.01% | 7,525 |
| 2023-05-30 | 2023-05-25 | 0.215 | 35,000 | +0 | 0.01% | 7,525 |
| 2023-05-29 | 2023-05-24 | 0.215 | 35,000 | +0 | 0.01% | 7,525 |
| 2023-05-25 | 2023-05-23 | 0.215 | 35,000 | +0 | 0.01% | 7,525 |
| 2023-05-24 | 2023-05-22 | 0.215 | 35,000 | +0 | 0.01% | 7,525 |
| 2023-05-23 | 2023-05-19 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-05-22 | 2023-05-18 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-05-19 | 2023-05-17 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-05-18 | 2023-05-16 | 0.219 | 35,000 | +0 | 0.01% | 7,665 |
| 2023-05-17 | 2023-05-15 | 0.219 | 35,000 | +0 | 0.01% | 7,665 |
| 2023-05-16 | 2023-05-12 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-04-25 | 2023-04-21 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2023-04-24 | 2023-04-20 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2023-04-21 | 2023-04-19 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2023-04-20 | 2023-04-18 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2023-04-19 | 2023-04-17 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2023-04-18 | 2023-04-14 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-04-17 | 2023-04-13 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-04-14 | 2023-04-12 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-04-13 | 2023-04-11 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-04-12 | 2023-04-06 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-04-11 | 2023-04-04 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-04-04 | 2023-03-31 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-30 | 2023-03-28 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-29 | 2023-03-27 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-28 | 2023-03-24 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-27 | 2023-03-23 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2023-03-24 | 2023-03-22 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2023-03-23 | 2023-03-21 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2023-03-22 | 2023-03-20 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2023-03-21 | 2023-03-17 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2023-03-20 | 2023-03-16 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2023-03-17 | 2023-03-15 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2023-03-16 | 2023-03-14 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-03-15 | 2023-03-13 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-03-14 | 2023-03-10 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-03-13 | 2023-03-09 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-10 | 2023-03-08 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-08 | 2023-03-06 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-03-07 | 2023-03-03 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2023-03-06 | 2023-03-02 | 0.220 | 35,000 | +0 | 0.01% | 7,700 |
| 2023-03-03 | 2023-03-01 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2023-03-02 | 2023-02-28 | 0.222 | 35,000 | +0 | 0.01% | 7,770 |
| 2023-03-01 | 2023-02-27 | 0.222 | 35,000 | +0 | 0.01% | 7,770 |
| 2023-02-28 | 2023-02-24 | 0.222 | 35,000 | +0 | 0.01% | 7,770 |
| 2023-02-27 | 2023-02-23 | 0.223 | 35,000 | +0 | 0.01% | 7,805 |
| 2023-02-24 | 2023-02-22 | 0.223 | 35,000 | +0 | 0.01% | 7,805 |
| 2023-02-23 | 2023-02-21 | 0.223 | 35,000 | +0 | 0.01% | 7,805 |
| 2023-02-22 | 2023-02-20 | 0.223 | 35,000 | +0 | 0.01% | 7,805 |
| 2023-02-21 | 2023-02-17 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-02-20 | 2023-02-16 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-02-17 | 2023-02-15 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-02-16 | 2023-02-14 | 0.224 | 35,000 | +0 | 0.01% | 7,840 |
| 2023-02-15 | 2023-02-13 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2023-02-14 | 2023-02-10 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2023-02-13 | 2023-02-09 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2023-02-10 | 2023-02-08 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-02-09 | 2023-02-07 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-02-08 | 2023-02-06 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-02-07 | 2023-02-03 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2023-02-06 | 2023-02-02 | 0.219 | 35,000 | +0 | 0.01% | 7,665 |
| 2023-02-03 | 2023-02-01 | 0.201 | 35,000 | +0 | 0.01% | 7,035 |
| 2023-02-02 | 2023-01-31 | 0.190 | 35,000 | +0 | 0.01% | 6,650 |
| 2023-02-01 | 2023-01-30 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2023-01-31 | 2023-01-27 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2023-01-30 | 2023-01-26 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2023-01-27 | 2023-01-20 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2023-01-26 | 2023-01-19 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2023-01-20 | 2023-01-18 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-01-19 | 2023-01-17 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-01-18 | 2023-01-16 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2023-01-17 | 2023-01-13 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2023-01-16 | 2023-01-12 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2023-01-13 | 2023-01-11 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2023-01-12 | 2023-01-10 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2023-01-11 | 2023-01-09 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2023-01-10 | 2023-01-06 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2023-01-09 | 2023-01-05 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2023-01-06 | 2023-01-04 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2023-01-05 | 2023-01-03 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2023-01-04 | 2022-12-30 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2023-01-03 | 2022-12-29 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2022-12-30 | 2022-12-28 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-29 | 2022-12-23 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-28 | 2022-12-22 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-23 | 2022-12-21 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-22 | 2022-12-20 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-21 | 2022-12-19 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-20 | 2022-12-16 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-19 | 2022-12-15 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-16 | 2022-12-14 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-15 | 2022-12-13 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-14 | 2022-12-12 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-13 | 2022-12-09 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-12 | 2022-12-08 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-09 | 2022-12-07 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-08 | 2022-12-06 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-07 | 2022-12-05 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-06 | 2022-12-02 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-05 | 2022-12-01 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-02 | 2022-11-30 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-12-01 | 2022-11-29 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-11-30 | 2022-11-28 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2022-11-28 | 2022-11-24 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-25 | 2022-11-23 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-24 | 2022-11-22 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-23 | 2022-11-21 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-22 | 2022-11-18 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-21 | 2022-11-17 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-18 | 2022-11-16 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2022-11-17 | 2022-11-15 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-11-16 | 2022-11-14 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-11-15 | 2022-11-11 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-11-14 | 2022-11-10 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2022-11-11 | 2022-11-09 | 0.166 | 35,000 | +0 | 0.01% | 5,810 |
| 2022-11-10 | 2022-11-08 | 0.166 | 35,000 | +0 | 0.01% | 5,810 |
| 2022-11-09 | 2022-11-07 | 0.166 | 35,000 | +0 | 0.01% | 5,810 |
| 2022-11-08 | 2022-11-04 | 0.166 | 35,000 | +0 | 0.01% | 5,810 |
| 2022-11-07 | 2022-11-03 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2022-11-04 | 2022-11-02 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-11-03 | 2022-11-01 | 0.141 | 35,000 | +0 | 0.01% | 4,935 |
| 2022-11-02 | 2022-10-31 | 0.141 | 35,000 | +0 | 0.01% | 4,935 |
| 2022-11-01 | 2022-10-28 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2022-10-31 | 2022-10-27 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-10-28 | 2022-10-26 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2022-10-27 | 2022-10-25 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2022-10-26 | 2022-10-24 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-10-25 | 2022-10-21 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-10-24 | 2022-10-20 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-10-21 | 2022-10-19 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2022-10-20 | 2022-10-18 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2022-10-19 | 2022-10-17 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2022-10-18 | 2022-10-14 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2022-10-17 | 2022-10-13 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2022-10-14 | 2022-10-12 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2022-10-13 | 2022-10-11 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2022-10-12 | 2022-10-10 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2022-10-11 | 2022-10-07 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-10-10 | 2022-10-06 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-10-07 | 2022-10-05 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-10-06 | 2022-10-03 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-10-05 | 2022-09-30 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-10-03 | 2022-09-29 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-09-30 | 2022-09-28 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-09-29 | 2022-09-27 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-09-28 | 2022-09-26 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2022-09-27 | 2022-09-23 | 0.148 | 35,000 | +0 | 0.01% | 5,180 |
| 2022-09-26 | 2022-09-22 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2022-09-23 | 2022-09-21 | 0.174 | 35,000 | +0 | 0.01% | 6,090 |
| 2022-09-22 | 2022-09-20 | 0.181 | 35,000 | +0 | 0.01% | 6,335 |
| 2022-09-21 | 2022-09-19 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2022-09-20 | 2022-09-16 | 0.186 | 35,000 | +0 | 0.01% | 6,510 |
| 2022-09-19 | 2022-09-15 | 0.186 | 35,000 | +0 | 0.01% | 6,510 |
| 2022-09-16 | 2022-09-14 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2022-09-15 | 2022-09-13 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-09-14 | 2022-09-09 | 0.192 | 35,000 | +0 | 0.01% | 6,720 |
| 2022-09-13 | 2022-09-08 | 0.192 | 35,000 | +0 | 0.01% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.193 | 35,000 | +0 | 0.01% | 6,755 |
| 2022-09-08 | 2022-09-06 | 0.193 | 35,000 | +0 | 0.01% | 6,755 |
| 2022-09-07 | 2022-09-05 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-09-06 | 2022-09-02 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-09-05 | 2022-09-01 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-09-02 | 2022-08-31 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-09-01 | 2022-08-30 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-08-31 | 2022-08-29 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-08-30 | 2022-08-26 | 0.185 | 35,000 | +0 | 0.01% | 6,475 |
| 2022-08-29 | 2022-08-25 | 0.203 | 35,000 | +0 | 0.01% | 7,105 |
| 2022-08-26 | 2022-08-24 | 0.189 | 35,000 | +0 | 0.01% | 6,615 |
| 2022-08-25 | 2022-08-23 | 0.187 | 35,000 | +0 | 0.01% | 6,545 |
| 2022-08-24 | 2022-08-22 | 0.217 | 35,000 | +0 | 0.01% | 7,595 |
| 2022-08-23 | 2022-08-19 | 0.205 | 35,000 | +0 | 0.01% | 7,175 |
| 2022-08-22 | 2022-08-18 | 0.205 | 35,000 | +0 | 0.01% | 7,175 |
| 2022-08-19 | 2022-08-17 | 0.205 | 35,000 | +0 | 0.01% | 7,175 |
| 2022-08-18 | 2022-08-16 | 0.205 | 35,000 | +0 | 0.01% | 7,175 |
| 2022-08-17 | 2022-08-15 | 0.199 | 35,000 | +0 | 0.01% | 6,965 |
| 2022-08-16 | 2022-08-12 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2022-08-15 | 2022-08-11 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2022-08-12 | 2022-08-10 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2022-08-11 | 2022-08-09 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2022-08-10 | 2022-08-08 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2022-08-09 | 2022-08-05 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2022-08-08 | 2022-08-04 | 0.199 | 35,000 | +0 | 0.01% | 6,965 |
| 2022-08-05 | 2022-08-03 | 0.204 | 35,000 | +0 | 0.01% | 7,140 |
| 2022-08-04 | 2022-08-02 | 0.200 | 35,000 | +0 | 0.01% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 35,000 | +0 | 0.01% | 7,175 |
| 2022-08-02 | 2022-07-29 | 0.209 | 35,000 | +0 | 0.01% | 7,315 |
| 2022-08-01 | 2022-07-28 | 0.208 | 35,000 | +0 | 0.01% | 7,280 |
| 2022-07-29 | 2022-07-27 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2022-07-28 | 2022-07-26 | 0.207 | 35,000 | +0 | 0.01% | 7,245 |
| 2022-07-27 | 2022-07-25 | 0.206 | 35,000 | +0 | 0.01% | 7,210 |
| 2022-07-26 | 2022-07-22 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2022-07-25 | 2022-07-21 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2022-07-22 | 2022-07-20 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2022-07-21 | 2022-07-19 | 0.208 | 35,000 | +0 | 0.01% | 7,280 |
| 2022-07-20 | 2022-07-18 | 0.208 | 35,000 | +0 | 0.01% | 7,280 |
| 2022-07-19 | 2022-07-15 | 0.208 | 35,000 | +0 | 0.01% | 7,280 |
| 2022-07-18 | 2022-07-14 | 0.216 | 35,000 | +0 | 0.01% | 7,560 |
| 2022-07-15 | 2022-07-13 | 0.216 | 35,000 | +0 | 0.01% | 7,560 |
| 2022-07-14 | 2022-07-12 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2022-07-13 | 2022-07-11 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2022-07-12 | 2022-07-08 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2022-07-11 | 2022-07-07 | 0.218 | 35,000 | +0 | 0.01% | 7,630 |
| 2022-07-08 | 2022-07-06 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2022-07-07 | 2022-07-05 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2022-07-06 | 2022-07-04 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2022-07-05 | 2022-06-30 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2022-07-04 | 2022-06-29 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2022-06-30 | 2022-06-28 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2022-06-29 | 2022-06-27 | 0.223 | 35,000 | +0 | 0.01% | 7,805 |
| 2022-06-28 | 2022-06-24 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2022-06-27 | 2022-06-23 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2022-06-24 | 2022-06-22 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2022-06-23 | 2022-06-21 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2022-06-22 | 2022-06-20 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2022-06-21 | 2022-06-17 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2022-06-20 | 2022-06-16 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2022-06-17 | 2022-06-15 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2022-06-16 | 2022-06-14 | 0.231 | 35,000 | +0 | 0.01% | 8,085 |
| 2022-06-15 | 2022-06-13 | 0.231 | 35,000 | +0 | 0.01% | 8,085 |
| 2022-06-14 | 2022-06-10 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2022-06-13 | 2022-06-09 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2022-06-10 | 2022-06-08 | 0.246 | 35,000 | +0 | 0.01% | 8,610 |
| 2022-06-09 | 2022-06-07 | 0.242 | 35,000 | +0 | 0.01% | 8,470 |
| 2022-06-08 | 2022-06-06 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2022-06-07 | 2022-06-02 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2022-06-06 | 2022-06-01 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2022-06-02 | 2022-05-31 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2022-06-01 | 2022-05-30 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2022-05-31 | 2022-05-27 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2022-05-30 | 2022-05-26 | 0.234 | 35,000 | +0 | 0.01% | 8,190 |
| 2022-05-27 | 2022-05-25 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2022-05-26 | 2022-05-24 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2022-05-25 | 2022-05-23 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2022-05-24 | 2022-05-20 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2022-05-23 | 2022-05-19 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2022-05-20 | 2022-05-18 | 0.223 | 35,000 | +0 | 0.01% | 7,805 |
| 2022-05-19 | 2022-05-17 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2022-05-18 | 2022-05-16 | 0.231 | 35,000 | +0 | 0.01% | 8,085 |
| 2022-05-17 | 2022-05-13 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2022-05-16 | 2022-05-12 | 0.221 | 35,000 | +0 | 0.01% | 7,735 |
| 2022-05-13 | 2022-05-11 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2022-05-12 | 2022-05-10 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2022-05-11 | 2022-05-06 | 0.242 | 35,000 | +0 | 0.01% | 8,470 |
| 2022-05-10 | 2022-05-05 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2022-05-06 | 2022-05-04 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2022-05-05 | 2022-05-03 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2022-05-04 | 2022-04-29 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2022-05-03 | 2022-04-28 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2022-04-29 | 2022-04-27 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2022-04-28 | 2022-04-26 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2022-04-27 | 2022-04-25 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2022-04-26 | 2022-04-22 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2022-04-25 | 2022-04-21 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2022-04-22 | 2022-04-20 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2022-04-21 | 2022-04-19 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2022-04-20 | 2022-04-14 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2022-04-19 | 2022-04-13 | 0.243 | 35,000 | +0 | 0.01% | 8,505 |
| 2022-04-14 | 2022-04-12 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2022-04-13 | 2022-04-11 | 0.243 | 35,000 | +0 | 0.01% | 8,505 |
| 2022-04-12 | 2022-04-08 | 0.246 | 35,000 | +0 | 0.01% | 8,610 |
| 2022-04-11 | 2022-04-07 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2022-04-08 | 2022-04-06 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2022-04-07 | 2022-04-04 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2022-04-06 | 2022-04-01 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2022-04-04 | 2022-03-31 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2022-04-01 | 2022-03-30 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2022-03-31 | 2022-03-29 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2022-03-30 | 2022-03-28 | 0.228 | 35,000 | +0 | 0.01% | 7,980 |
| 2022-03-29 | 2022-03-25 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2022-03-28 | 2022-03-24 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2022-03-25 | 2022-03-23 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2022-03-24 | 2022-03-22 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2022-03-23 | 2022-03-21 | 0.212 | 35,000 | +0 | 0.01% | 7,420 |
| 2022-03-22 | 2022-03-18 | 0.214 | 35,000 | +0 | 0.01% | 7,490 |
| 2022-03-21 | 2022-03-17 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2022-03-18 | 2022-03-16 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2022-03-17 | 2022-03-15 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2022-03-16 | 2022-03-14 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2022-03-15 | 2022-03-11 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2022-03-14 | 2022-03-10 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2022-03-11 | 2022-03-09 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2022-03-10 | 2022-03-08 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2022-03-09 | 2022-03-07 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2022-03-08 | 2022-03-04 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2022-03-07 | 2022-03-03 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2022-03-04 | 2022-03-02 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2022-03-03 | 2022-03-01 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2022-03-02 | 2022-02-28 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2022-03-01 | 2022-02-25 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2022-02-28 | 2022-02-24 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2022-02-25 | 2022-02-23 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2022-02-24 | 2022-02-22 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2022-02-23 | 2022-02-21 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2022-02-22 | 2022-02-18 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2022-02-21 | 2022-02-17 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2022-02-18 | 2022-02-16 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2022-02-17 | 2022-02-15 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2022-02-16 | 2022-02-14 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2022-02-15 | 2022-02-11 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2022-02-14 | 2022-02-10 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2022-02-11 | 2022-02-09 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2022-02-08 | 2022-02-04 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2022-02-07 | 2022-01-31 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2022-02-04 | 2022-01-27 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2022-01-28 | 2022-01-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2022-01-27 | 2022-01-25 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2022-01-26 | 2022-01-24 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2022-01-25 | 2022-01-21 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2022-01-24 | 2022-01-20 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2022-01-19 | 2022-01-17 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2022-01-18 | 2022-01-14 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2022-01-17 | 2022-01-13 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2022-01-14 | 2022-01-12 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2022-01-13 | 2022-01-11 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2022-01-12 | 2022-01-10 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2022-01-11 | 2022-01-07 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2022-01-10 | 2022-01-06 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2022-01-07 | 2022-01-05 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2022-01-06 | 2022-01-04 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2022-01-05 | 2022-01-03 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2022-01-04 | 2021-12-31 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2022-01-03 | 2021-12-29 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2021-12-30 | 2021-12-28 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2021-12-29 | 2021-12-24 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2021-12-28 | 2021-12-22 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2021-12-23 | 2021-12-21 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2021-12-22 | 2021-12-20 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2021-12-20 | 2021-12-16 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2021-12-17 | 2021-12-15 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2021-12-16 | 2021-12-14 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2021-12-15 | 2021-12-13 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2021-12-14 | 2021-12-10 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2021-12-13 | 2021-12-09 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2021-12-09 | 2021-12-07 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2021-12-08 | 2021-12-06 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2021-12-07 | 2021-12-03 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2021-12-06 | 2021-12-02 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2021-12-03 | 2021-12-01 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2021-12-02 | 2021-11-30 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2021-12-01 | 2021-11-29 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2021-11-30 | 2021-11-26 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2021-11-29 | 2021-11-25 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2021-11-26 | 2021-11-24 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2021-11-25 | 2021-11-23 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2021-11-24 | 2021-11-22 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2021-11-23 | 2021-11-19 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2021-11-22 | 2021-11-18 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2021-11-19 | 2021-11-17 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2021-11-18 | 2021-11-16 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2021-11-17 | 2021-11-15 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2021-11-16 | 2021-11-12 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2021-11-15 | 2021-11-11 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2021-11-12 | 2021-11-10 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2021-11-11 | 2021-11-09 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2021-11-09 | 2021-11-05 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2021-11-08 | 2021-11-04 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2021-11-05 | 2021-11-03 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2021-11-04 | 2021-11-02 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-11-03 | 2021-11-01 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2021-11-02 | 2021-10-29 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2021-11-01 | 2021-10-28 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2021-10-29 | 2021-10-27 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2021-10-28 | 2021-10-26 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2021-10-27 | 2021-10-25 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2021-10-26 | 2021-10-22 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2021-10-25 | 2021-10-21 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2021-10-22 | 2021-10-20 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2021-10-21 | 2021-10-19 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2021-10-20 | 2021-10-18 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2021-10-19 | 2021-10-15 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2021-10-18 | 2021-10-12 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2021-10-15 | 2021-10-11 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2021-10-12 | 2021-10-08 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2021-10-11 | 2021-10-07 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-10-08 | 2021-10-06 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2021-10-07 | 2021-10-05 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2021-10-06 | 2021-10-04 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-10-05 | 2021-09-30 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2021-10-04 | 2021-09-29 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2021-09-30 | 2021-09-28 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2021-09-29 | 2021-09-27 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2021-09-28 | 2021-09-24 | 0.246 | 35,000 | +0 | 0.01% | 8,610 |
| 2021-09-27 | 2021-09-23 | 0.235 | 35,000 | +0 | 0.01% | 8,225 |
| 2021-09-24 | 2021-09-21 | 0.226 | 35,000 | +0 | 0.01% | 7,910 |
| 2021-09-23 | 2021-09-20 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2021-09-21 | 2021-09-17 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2021-09-20 | 2021-09-16 | 0.248 | 35,000 | +0 | 0.01% | 8,680 |
| 2021-09-17 | 2021-09-15 | 0.243 | 35,000 | +0 | 0.01% | 8,505 |
| 2021-09-16 | 2021-09-14 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2021-09-15 | 2021-09-13 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2021-09-14 | 2021-09-10 | 0.239 | 35,000 | +0 | 0.01% | 8,365 |
| 2021-09-13 | 2021-09-09 | 0.238 | 35,000 | +0 | 0.01% | 8,330 |
| 2021-09-10 | 2021-09-08 | 0.240 | 35,000 | +0 | 0.01% | 8,400 |
| 2021-09-09 | 2021-09-07 | 0.238 | 35,000 | +0 | 0.01% | 8,330 |
| 2021-09-08 | 2021-09-06 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2021-09-07 | 2021-09-03 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2021-09-06 | 2021-09-02 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2021-09-03 | 2021-09-01 | 0.230 | 35,000 | +0 | 0.01% | 8,050 |
| 2021-09-02 | 2021-08-31 | 0.232 | 35,000 | +0 | 0.01% | 8,120 |
| 2021-09-01 | 2021-08-30 | 0.236 | 35,000 | +0 | 0.01% | 8,260 |
| 2021-08-31 | 2021-08-27 | 0.243 | 35,000 | +0 | 0.01% | 8,505 |
| 2021-08-30 | 2021-08-26 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-27 | 2021-08-25 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2021-08-26 | 2021-08-24 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-25 | 2021-08-23 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2021-08-24 | 2021-08-20 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2021-08-23 | 2021-08-19 | 0.219 | 35,000 | +0 | 0.01% | 7,665 |
| 2021-08-20 | 2021-08-18 | 0.229 | 35,000 | +0 | 0.01% | 8,015 |
| 2021-08-19 | 2021-08-17 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2021-08-18 | 2021-08-16 | 0.242 | 35,000 | +0 | 0.01% | 8,470 |
| 2021-08-17 | 2021-08-13 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2021-08-16 | 2021-08-12 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2021-08-13 | 2021-08-11 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-12 | 2021-08-10 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-11 | 2021-08-09 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2021-08-10 | 2021-08-06 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-09 | 2021-08-05 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-06 | 2021-08-04 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2021-08-05 | 2021-08-03 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2021-08-04 | 2021-08-02 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-03 | 2021-07-30 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-08-02 | 2021-07-29 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2021-07-30 | 2021-07-28 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2021-07-29 | 2021-07-27 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-07-28 | 2021-07-26 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2021-07-27 | 2021-07-23 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2021-07-26 | 2021-07-22 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2021-07-23 | 2021-07-21 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2021-07-22 | 2021-07-20 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2021-07-21 | 2021-07-19 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2021-07-20 | 2021-07-16 | 0.227 | 35,000 | +0 | 0.01% | 7,945 |
| 2021-07-19 | 2021-07-15 | 0.227 | 35,000 | -60,000 | 0.01% | 7,945 |
| 2021-07-16 | 2021-07-14 | 0.246 | 95,000 | +60,000 | 0.02% | 23,370 |
| 2019-04-18 | 2019-04-16 | 0.750 | 35,000 | -400,000 | 0.01% | 26,250 |
| 2019-04-17 | 2019-04-15 | 0.780 | 435,000 | +400,000 | 0.08% | 339,300 |
| 2019-02-25 | 2019-02-21 | 0.550 | 35,000 | +35,000 | 0.01% | 19,250 |
| 2018-12-17 | 2018-12-13 | 0.660 | 0 | -40,000 | ||
| 2018-12-14 | 2018-12-12 | 0.610 | 40,000 | +40,000 | 0.01% | 24,400 |
| 2018-08-31 | 2018-08-29 | 0.520 | 0 | -70,000 | ||
| 2018-07-23 | 2018-07-19 | 0.630 | 70,000 | -120,000 | 0.01% | 44,100 |
| 2018-07-11 | 2018-07-09 | 0.600 | 190,000 | +70,000 | 0.04% | 114,000 |
| 2018-07-09 | 2018-07-05 | 0.590 | 120,000 | -80,000 | 0.02% | 70,800 |
| 2018-07-06 | 2018-07-04 | 0.580 | 200,000 | +80,000 | 0.04% | 116,000 |
| 2018-07-03 | 2018-06-28 | 0.630 | 120,000 | -40,000 | 0.02% | 75,600 |
| 2018-06-29 | 2018-06-27 | 0.670 | 160,000 | -5,000 | 0.03% | 107,200 |
| 2018-06-28 | 2018-06-26 | 0.680 | 165,000 | +20,000 | 0.03% | 112,200 |
| 2018-06-27 | 2018-06-25 | 0.690 | 145,000 | +40,000 | 0.03% | 100,050 |
| 2018-06-26 | 2018-06-22 | 0.700 | 105,000 | +70,000 | 0.02% | 73,500 |
| 2018-06-21 | 2018-06-19 | 0.680 | 35,000 | +10,000 | 0.01% | 23,800 |
| 2018-06-20 | 2018-06-15 | 0.790 | 25,000 | 0.00% | 19,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy