History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-10-13 | 2025-10-09 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-10-10 | 2025-10-08 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2025-10-06 | 2025-10-02 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-10-03 | 2025-09-30 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-10-02 | 2025-09-29 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-09-30 | 2025-09-26 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-29 | 2025-09-25 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-09-25 | 2025-09-23 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-24 | 2025-09-22 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-23 | 2025-09-19 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-22 | 2025-09-18 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-19 | 2025-09-17 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-09-12 | 2025-09-10 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-09-10 | 2025-09-08 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-09-09 | 2025-09-05 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-09-05 | 2025-09-03 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2025-09-03 | 2025-09-01 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-09-01 | 2025-08-28 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-08-29 | 2025-08-27 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-08-28 | 2025-08-26 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2025-08-22 | 2025-08-20 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-08-20 | 2025-08-18 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2025-08-13 | 2025-08-11 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-08 | 2025-08-06 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-05 | 2025-08-01 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-08-01 | 2025-07-30 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-07-28 | 2025-07-24 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-07-25 | 2025-07-23 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2025-07-22 | 2025-07-18 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-07-21 | 2025-07-17 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-07-17 | 2025-07-15 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-07-16 | 2025-07-14 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-07-15 | 2025-07-11 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-07-11 | 2025-07-09 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-07-10 | 2025-07-08 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2025-07-03 | 2025-06-30 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-06-26 | 2025-06-24 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2025-06-24 | 2025-06-20 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2025-06-20 | 2025-06-18 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2025-06-19 | 2025-06-17 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2025-06-18 | 2025-06-16 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2025-06-17 | 2025-06-13 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2025-06-12 | 2025-06-10 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-06-11 | 2025-06-09 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-06-04 | 2025-06-02 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-05-30 | 2025-05-28 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-05-29 | 2025-05-27 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-05-28 | 2025-05-26 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-05-19 | 2025-05-15 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-05-15 | 2025-05-13 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-05-13 | 2025-05-09 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-05-12 | 2025-05-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2025-05-08 | 2025-05-06 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2025-05-07 | 2025-05-02 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-05-02 | 2025-04-29 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-04-30 | 2025-04-28 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-04-29 | 2025-04-25 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2025-04-28 | 2025-04-24 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2025-04-17 | 2025-04-15 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-14 | 2025-04-10 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-11 | 2025-04-09 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-10 | 2025-04-08 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-09 | 2025-04-07 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-08 | 2025-04-03 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-07 | 2025-04-02 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-02 | 2025-03-31 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-20 | 2025-03-18 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-19 | 2025-03-17 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-17 | 2025-03-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-10 | 2025-03-06 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-03 | 2025-02-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-28 | 2025-02-26 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-27 | 2025-02-25 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-26 | 2025-02-24 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-24 | 2025-02-20 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-21 | 2025-02-19 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-20 | 2025-02-18 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-18 | 2025-02-14 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-14 | 2025-02-12 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-13 | 2025-02-11 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-12 | 2025-02-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-11 | 2025-02-07 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-07 | 2025-02-05 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-27 | 2025-01-23 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-24 | 2025-01-22 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-23 | 2025-01-21 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-01-21 | 2025-01-17 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-17 | 2025-01-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-01-16 | 2025-01-14 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-14 | 2025-01-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-13 | 2025-01-09 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-07 | 2025-01-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-06 | 2025-01-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-03 | 2024-12-31 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-12-30 | 2024-12-24 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-12-10 | 2024-12-06 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-09 | 2024-12-05 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-06 | 2024-12-04 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-05 | 2024-12-03 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-04 | 2024-12-02 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-29 | 2024-11-27 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-28 | 2024-11-26 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-27 | 2024-11-25 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-26 | 2024-11-22 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2024-11-22 | 2024-11-20 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-11-21 | 2024-11-19 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-11-20 | 2024-11-18 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-11-19 | 2024-11-15 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-11 | 2024-11-07 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-08 | 2024-11-06 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-07 | 2024-11-05 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-06 | 2024-11-04 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-01 | 2024-10-30 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-28 | 2024-10-24 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-25 | 2024-10-23 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-24 | 2024-10-22 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-23 | 2024-10-21 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-22 | 2024-10-18 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-21 | 2024-10-17 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-18 | 2024-10-16 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-17 | 2024-10-15 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-16 | 2024-10-14 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-10-04 | 2024-10-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-03 | 2024-09-30 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-02 | 2024-09-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-09-30 | 2024-09-26 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-09-27 | 2024-09-25 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-23 | 2024-09-19 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-20 | 2024-09-17 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-19 | 2024-09-16 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-17 | 2024-09-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-16 | 2024-09-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-13 | 2024-09-11 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-12 | 2024-09-10 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-05 | 2024-09-03 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-09-03 | 2024-08-30 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-09-02 | 2024-08-29 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-30 | 2024-08-28 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-29 | 2024-08-27 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-28 | 2024-08-26 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-26 | 2024-08-22 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-23 | 2024-08-21 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-08-22 | 2024-08-20 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-08-19 | 2024-08-15 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-16 | 2024-08-14 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-15 | 2024-08-13 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-14 | 2024-08-12 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-13 | 2024-08-09 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-12 | 2024-08-08 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-08-07 | 2024-08-05 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2024-08-06 | 2024-08-02 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2024-08-05 | 2024-08-01 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-08-02 | 2024-07-31 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-26 | 2024-07-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-25 | 2024-07-23 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-24 | 2024-07-22 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-23 | 2024-07-19 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-22 | 2024-07-18 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-19 | 2024-07-17 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-18 | 2024-07-16 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-17 | 2024-07-15 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-16 | 2024-07-12 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-15 | 2024-07-11 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-12 | 2024-07-10 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-11 | 2024-07-09 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-10 | 2024-07-08 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-09 | 2024-07-05 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-08 | 2024-07-04 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-04 | 2024-07-02 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-03 | 2024-06-28 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-02 | 2024-06-27 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-28 | 2024-06-26 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-27 | 2024-06-25 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-26 | 2024-06-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-25 | 2024-06-21 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-24 | 2024-06-20 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-21 | 2024-06-19 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-20 | 2024-06-18 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-14 | 2024-06-12 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-13 | 2024-06-11 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-12 | 2024-06-07 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-11 | 2024-06-06 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-07 | 2024-06-05 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-06 | 2024-06-04 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-05 | 2024-06-03 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-04 | 2024-05-31 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-03 | 2024-05-30 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-31 | 2024-05-29 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-30 | 2024-05-28 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-29 | 2024-05-27 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-28 | 2024-05-24 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-27 | 2024-05-23 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-24 | 2024-05-22 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-23 | 2024-05-21 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-22 | 2024-05-20 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-05-16 | 2024-05-13 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-09 | 2024-05-07 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-08 | 2024-05-06 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-07 | 2024-05-03 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-05-06 | 2024-05-02 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-05-02 | 2024-04-29 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-04-26 | 2024-04-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-04-25 | 2024-04-23 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-24 | 2024-04-22 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-23 | 2024-04-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-22 | 2024-04-18 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-19 | 2024-04-17 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-18 | 2024-04-16 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-16 | 2024-04-12 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-11 | 2024-04-09 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-10 | 2024-04-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-09 | 2024-04-05 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-05 | 2024-04-02 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-03 | 2024-03-28 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-02 | 2024-03-27 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-03-28 | 2024-03-26 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-27 | 2024-03-25 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-25 | 2024-03-21 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-22 | 2024-03-20 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-12 | 2024-03-08 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-07 | 2024-03-05 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-03-06 | 2024-03-04 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-03-05 | 2024-03-01 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-03-04 | 2024-02-29 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-01 | 2024-02-28 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2024-02-28 | 2024-02-26 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2024-02-27 | 2024-02-23 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-26 | 2024-02-22 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-23 | 2024-02-21 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-22 | 2024-02-20 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-21 | 2024-02-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-20 | 2024-02-16 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-19 | 2024-02-15 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-16 | 2024-02-14 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-15 | 2024-02-09 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-14 | 2024-02-07 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-08 | 2024-02-06 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-07 | 2024-02-05 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-06 | 2024-02-02 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-05 | 2024-02-01 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-02 | 2024-01-31 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-26 | 2024-01-24 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-25 | 2024-01-23 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-24 | 2024-01-22 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-01-18 | 2024-01-16 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-01-17 | 2024-01-15 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-01-16 | 2024-01-12 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-15 | 2024-01-11 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-12 | 2024-01-10 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-11 | 2024-01-09 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-10 | 2024-01-08 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-09 | 2024-01-05 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-08 | 2024-01-04 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-05 | 2024-01-03 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-04 | 2024-01-02 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-03 | 2023-12-29 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-02 | 2023-12-28 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2023-12-29 | 2023-12-27 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2023-12-28 | 2023-12-22 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2023-12-27 | 2023-12-21 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-22 | 2023-12-20 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-21 | 2023-12-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-20 | 2023-12-18 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-19 | 2023-12-15 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-18 | 2023-12-14 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-15 | 2023-12-13 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-14 | 2023-12-12 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-13 | 2023-12-11 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2023-12-12 | 2023-12-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-11 | 2023-12-07 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2023-12-06 | 2023-12-04 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-12-04 | 2023-11-30 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-12-01 | 2023-11-29 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-30 | 2023-11-28 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-29 | 2023-11-27 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-28 | 2023-11-24 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-27 | 2023-11-23 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-24 | 2023-11-22 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-23 | 2023-11-21 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-02 | 2023-10-31 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-01 | 2023-10-30 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-31 | 2023-10-27 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-30 | 2023-10-26 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-27 | 2023-10-25 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-25 | 2023-10-20 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-24 | 2023-10-19 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-20 | 2023-10-18 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-19 | 2023-10-17 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-18 | 2023-10-16 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-17 | 2023-10-13 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-16 | 2023-10-12 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-13 | 2023-10-11 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-12 | 2023-10-10 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-11 | 2023-10-09 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-10 | 2023-10-06 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-09 | 2023-10-05 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-06 | 2023-10-04 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-05 | 2023-10-03 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-04 | 2023-09-29 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-03 | 2023-09-28 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-29 | 2023-09-27 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-28 | 2023-09-26 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-27 | 2023-09-25 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-26 | 2023-09-22 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-25 | 2023-09-21 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-22 | 2023-09-20 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-21 | 2023-09-19 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2023-09-20 | 2023-09-18 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2023-09-19 | 2023-09-15 | 0.093 | 140,000 | +0 | 0.02% | 13,020 |
| 2023-09-18 | 2023-09-14 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2023-09-15 | 2023-09-13 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-09-14 | 2023-09-12 | 0.115 | 140,000 | +0 | 0.02% | 16,100 |
| 2023-09-13 | 2023-09-11 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2023-09-11 | 2023-09-06 | 0.123 | 140,000 | +0 | 0.02% | 17,220 |
| 2023-09-07 | 2023-09-05 | 0.106 | 140,000 | +0 | 0.02% | 14,840 |
| 2023-09-06 | 2023-09-04 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2023-09-04 | 2023-08-30 | 0.139 | 140,000 | +0 | 0.02% | 19,460 |
| 2023-08-31 | 2023-08-29 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-30 | 2023-08-28 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-29 | 2023-08-25 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-28 | 2023-08-24 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2023-08-25 | 2023-08-23 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2023-08-24 | 2023-08-22 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2023-08-23 | 2023-08-21 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2023-08-22 | 2023-08-18 | 0.157 | 140,000 | +0 | 0.02% | 21,980 |
| 2023-08-21 | 2023-08-17 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2023-08-18 | 2023-08-16 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2023-08-17 | 2023-08-15 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-08-16 | 2023-08-14 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-08-15 | 2023-08-11 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-08-14 | 2023-08-10 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-08-11 | 2023-08-09 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-08-10 | 2023-08-08 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-08-09 | 2023-08-07 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-08-08 | 2023-08-04 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2023-08-07 | 2023-08-03 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-08-04 | 2023-08-02 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2023-08-03 | 2023-08-01 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2023-08-02 | 2023-07-31 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2023-08-01 | 2023-07-28 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2023-07-31 | 2023-07-27 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2023-07-28 | 2023-07-26 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2023-07-27 | 2023-07-25 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2023-07-26 | 2023-07-24 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-07-25 | 2023-07-21 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-07-24 | 2023-07-20 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-07-21 | 2023-07-19 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2023-07-20 | 2023-07-18 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2023-07-19 | 2023-07-14 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2023-07-18 | 2023-07-13 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2023-07-14 | 2023-07-12 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-07-13 | 2023-07-11 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-07-12 | 2023-07-10 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-07-11 | 2023-07-07 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-07-10 | 2023-07-06 | 0.178 | 140,000 | +0 | 0.02% | 24,920 |
| 2023-07-07 | 2023-07-05 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2023-07-06 | 2023-07-04 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-07-05 | 2023-07-03 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-07-04 | 2023-06-30 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-07-03 | 2023-06-29 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-30 | 2023-06-28 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2023-06-29 | 2023-06-27 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2023-06-28 | 2023-06-26 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2023-06-27 | 2023-06-23 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2023-06-26 | 2023-06-21 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2023-06-23 | 2023-06-20 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-06-21 | 2023-06-19 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2023-06-20 | 2023-06-16 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-06-19 | 2023-06-15 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2023-06-16 | 2023-06-14 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-06-15 | 2023-06-13 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2023-06-14 | 2023-06-12 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2023-06-13 | 2023-06-09 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2023-06-09 | 2023-06-07 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2023-06-08 | 2023-06-06 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2023-06-07 | 2023-06-05 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2023-06-06 | 2023-06-02 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2023-06-05 | 2023-06-01 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2023-06-02 | 2023-05-31 | 0.211 | 140,000 | +0 | 0.02% | 29,540 |
| 2023-06-01 | 2023-05-30 | 0.211 | 140,000 | +0 | 0.02% | 29,540 |
| 2023-05-31 | 2023-05-29 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2023-05-30 | 2023-05-25 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2023-05-29 | 2023-05-24 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2023-05-25 | 2023-05-23 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2023-05-24 | 2023-05-22 | 0.215 | 140,000 | +0 | 0.02% | 30,100 |
| 2023-05-23 | 2023-05-19 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-05-22 | 2023-05-18 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-05-19 | 2023-05-17 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-05-18 | 2023-05-16 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2023-05-17 | 2023-05-15 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2023-05-16 | 2023-05-12 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-04-25 | 2023-04-21 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2023-04-24 | 2023-04-20 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2023-04-21 | 2023-04-19 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2023-04-20 | 2023-04-18 | 0.229 | 140,000 | +0 | 0.02% | 32,060 |
| 2023-04-19 | 2023-04-17 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2023-04-18 | 2023-04-14 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-04-17 | 2023-04-13 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-04-14 | 2023-04-12 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-04-13 | 2023-04-11 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-04-12 | 2023-04-06 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-04-11 | 2023-04-04 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-04-06 | 2023-04-03 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-04-04 | 2023-03-31 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-04-03 | 2023-03-30 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-31 | 2023-03-29 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-30 | 2023-03-28 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-29 | 2023-03-27 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-28 | 2023-03-24 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-27 | 2023-03-23 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2023-03-24 | 2023-03-22 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2023-03-23 | 2023-03-21 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2023-03-22 | 2023-03-20 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2023-03-21 | 2023-03-17 | 0.227 | 140,000 | +0 | 0.02% | 31,780 |
| 2023-03-20 | 2023-03-16 | 0.228 | 140,000 | +0 | 0.02% | 31,920 |
| 2023-03-17 | 2023-03-15 | 0.228 | 140,000 | +0 | 0.02% | 31,920 |
| 2023-03-16 | 2023-03-14 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-03-15 | 2023-03-13 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-03-14 | 2023-03-10 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-03-13 | 2023-03-09 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-10 | 2023-03-08 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-09 | 2023-03-07 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-08 | 2023-03-06 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-03-07 | 2023-03-03 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2023-03-06 | 2023-03-02 | 0.220 | 140,000 | +0 | 0.02% | 30,800 |
| 2023-03-03 | 2023-03-01 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2023-03-02 | 2023-02-28 | 0.222 | 140,000 | +0 | 0.02% | 31,080 |
| 2023-03-01 | 2023-02-27 | 0.222 | 140,000 | +0 | 0.02% | 31,080 |
| 2023-02-28 | 2023-02-24 | 0.222 | 140,000 | +0 | 0.02% | 31,080 |
| 2023-02-27 | 2023-02-23 | 0.223 | 140,000 | +0 | 0.02% | 31,220 |
| 2023-02-24 | 2023-02-22 | 0.223 | 140,000 | +0 | 0.02% | 31,220 |
| 2023-02-23 | 2023-02-21 | 0.223 | 140,000 | +0 | 0.02% | 31,220 |
| 2023-02-22 | 2023-02-20 | 0.223 | 140,000 | +0 | 0.02% | 31,220 |
| 2023-02-21 | 2023-02-17 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-02-20 | 2023-02-16 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-02-17 | 2023-02-15 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-02-16 | 2023-02-14 | 0.224 | 140,000 | +0 | 0.02% | 31,360 |
| 2023-02-15 | 2023-02-13 | 0.225 | 140,000 | +0 | 0.02% | 31,500 |
| 2023-02-14 | 2023-02-10 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2023-02-13 | 2023-02-09 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2023-02-10 | 2023-02-08 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-02-09 | 2023-02-07 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-02-08 | 2023-02-06 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-02-07 | 2023-02-03 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2023-02-06 | 2023-02-02 | 0.219 | 140,000 | +0 | 0.02% | 30,660 |
| 2023-02-03 | 2023-02-01 | 0.201 | 140,000 | +0 | 0.02% | 28,140 |
| 2023-02-02 | 2023-01-31 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2023-02-01 | 2023-01-30 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2023-01-31 | 2023-01-27 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2023-01-30 | 2023-01-26 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2023-01-27 | 2023-01-20 | 0.188 | 140,000 | +0 | 0.02% | 26,320 |
| 2023-01-26 | 2023-01-19 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2023-01-20 | 2023-01-18 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-01-19 | 2023-01-17 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-01-18 | 2023-01-16 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2023-01-17 | 2023-01-13 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-16 | 2023-01-12 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-13 | 2023-01-11 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2023-01-12 | 2023-01-10 | 0.177 | 140,000 | +0 | 0.02% | 24,780 |
| 2023-01-11 | 2023-01-09 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-01-10 | 2023-01-06 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2023-01-09 | 2023-01-05 | 0.134 | 140,000 | +0 | 0.02% | 18,760 |
| 2023-01-06 | 2023-01-04 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2023-01-05 | 2023-01-03 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2023-01-04 | 2022-12-30 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2023-01-03 | 2022-12-29 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2022-12-30 | 2022-12-28 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-29 | 2022-12-23 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-28 | 2022-12-22 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-23 | 2022-12-21 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-22 | 2022-12-20 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-21 | 2022-12-19 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-20 | 2022-12-16 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-19 | 2022-12-15 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-16 | 2022-12-14 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-15 | 2022-12-13 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-14 | 2022-12-12 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-13 | 2022-12-09 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-12 | 2022-12-08 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-09 | 2022-12-07 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-08 | 2022-12-06 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-07 | 2022-12-05 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-06 | 2022-12-02 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-05 | 2022-12-01 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-02 | 2022-11-30 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-12-01 | 2022-11-29 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-11-30 | 2022-11-28 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2022-11-29 | 2022-11-25 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2022-11-28 | 2022-11-24 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-25 | 2022-11-23 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-24 | 2022-11-22 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-23 | 2022-11-21 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-22 | 2022-11-18 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-21 | 2022-11-17 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-18 | 2022-11-16 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2022-11-17 | 2022-11-15 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-11-16 | 2022-11-14 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-11-15 | 2022-11-11 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-11-14 | 2022-11-10 | 0.163 | 140,000 | +0 | 0.02% | 22,820 |
| 2022-11-11 | 2022-11-09 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2022-11-10 | 2022-11-08 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2022-11-09 | 2022-11-07 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2022-11-08 | 2022-11-04 | 0.166 | 140,000 | +0 | 0.02% | 23,240 |
| 2022-11-07 | 2022-11-03 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2022-11-04 | 2022-11-02 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-11-03 | 2022-11-01 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2022-11-02 | 2022-10-31 | 0.141 | 140,000 | +0 | 0.02% | 19,740 |
| 2022-11-01 | 2022-10-28 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2022-10-31 | 2022-10-27 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-10-28 | 2022-10-26 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2022-10-27 | 2022-10-25 | 0.161 | 140,000 | +0 | 0.02% | 22,540 |
| 2022-10-26 | 2022-10-24 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-10-25 | 2022-10-21 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-10-24 | 2022-10-20 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-10-21 | 2022-10-19 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2022-10-20 | 2022-10-18 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2022-10-19 | 2022-10-17 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2022-10-18 | 2022-10-14 | 0.154 | 140,000 | +0 | 0.02% | 21,560 |
| 2022-10-17 | 2022-10-13 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2022-10-14 | 2022-10-12 | 0.126 | 140,000 | +0 | 0.02% | 17,640 |
| 2022-10-13 | 2022-10-11 | 0.129 | 140,000 | +0 | 0.02% | 18,060 |
| 2022-10-12 | 2022-10-10 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2022-10-11 | 2022-10-07 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-10-10 | 2022-10-06 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-10-07 | 2022-10-05 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-10-06 | 2022-10-03 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-10-05 | 2022-09-30 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-10-03 | 2022-09-29 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-09-30 | 2022-09-28 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-09-29 | 2022-09-27 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-09-28 | 2022-09-26 | 0.131 | 140,000 | +0 | 0.02% | 18,340 |
| 2022-09-27 | 2022-09-23 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2022-09-26 | 2022-09-22 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2022-09-23 | 2022-09-21 | 0.174 | 140,000 | +0 | 0.02% | 24,360 |
| 2022-09-22 | 2022-09-20 | 0.181 | 140,000 | +0 | 0.02% | 25,340 |
| 2022-09-21 | 2022-09-19 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2022-09-20 | 2022-09-16 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2022-09-19 | 2022-09-15 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2022-09-16 | 2022-09-14 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2022-09-15 | 2022-09-13 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-09-14 | 2022-09-09 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2022-09-13 | 2022-09-08 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2022-09-09 | 2022-09-07 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2022-09-08 | 2022-09-06 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2022-09-07 | 2022-09-05 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-09-06 | 2022-09-02 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-09-05 | 2022-09-01 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-09-02 | 2022-08-31 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-09-01 | 2022-08-30 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-08-31 | 2022-08-29 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-08-30 | 2022-08-26 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2022-08-29 | 2022-08-25 | 0.203 | 140,000 | +0 | 0.02% | 28,420 |
| 2022-08-26 | 2022-08-24 | 0.189 | 140,000 | +0 | 0.02% | 26,460 |
| 2022-08-25 | 2022-08-23 | 0.187 | 140,000 | +0 | 0.02% | 26,180 |
| 2022-08-24 | 2022-08-22 | 0.217 | 140,000 | +0 | 0.02% | 30,380 |
| 2022-08-23 | 2022-08-19 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2022-08-22 | 2022-08-18 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2022-08-19 | 2022-08-17 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2022-08-18 | 2022-08-16 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2022-08-17 | 2022-08-15 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2022-08-16 | 2022-08-12 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2022-08-15 | 2022-08-11 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2022-08-12 | 2022-08-10 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2022-08-11 | 2022-08-09 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2022-08-10 | 2022-08-08 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2022-08-09 | 2022-08-05 | 0.195 | 140,000 | +0 | 0.02% | 27,300 |
| 2022-08-08 | 2022-08-04 | 0.199 | 140,000 | +0 | 0.02% | 27,860 |
| 2022-08-05 | 2022-08-03 | 0.204 | 140,000 | +0 | 0.02% | 28,560 |
| 2022-08-04 | 2022-08-02 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 140,000 | +0 | 0.02% | 28,700 |
| 2022-08-02 | 2022-07-29 | 0.209 | 140,000 | +0 | 0.02% | 29,260 |
| 2022-08-01 | 2022-07-28 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2022-07-29 | 2022-07-27 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2022-07-28 | 2022-07-26 | 0.207 | 140,000 | +0 | 0.02% | 28,980 |
| 2022-07-27 | 2022-07-25 | 0.206 | 140,000 | +0 | 0.02% | 28,840 |
| 2022-07-26 | 2022-07-22 | 0.210 | 140,000 | +0 | 0.02% | 29,400 |
| 2022-07-25 | 2022-07-21 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-07-22 | 2022-07-20 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-07-21 | 2022-07-19 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2022-07-20 | 2022-07-18 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2022-07-19 | 2022-07-15 | 0.208 | 140,000 | +0 | 0.02% | 29,120 |
| 2022-07-18 | 2022-07-14 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2022-07-15 | 2022-07-13 | 0.216 | 140,000 | +0 | 0.02% | 30,240 |
| 2022-07-14 | 2022-07-12 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2022-07-13 | 2022-07-11 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2022-07-12 | 2022-07-08 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2022-07-11 | 2022-07-07 | 0.218 | 140,000 | +0 | 0.02% | 30,520 |
| 2022-07-08 | 2022-07-06 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-07-07 | 2022-07-05 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-07-06 | 2022-07-04 | 0.221 | 140,000 | +0 | 0.02% | 30,940 |
| 2022-07-05 | 2022-06-30 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2022-07-04 | 2022-06-29 | 0.226 | 140,000 | +0 | 0.02% | 31,640 |
| 2022-06-30 | 2022-06-28 | 0.227 | 140,000 | +0 | 0.02% | 31,780 |
| 2022-06-29 | 2022-06-27 | 0.223 | 140,000 | +0 | 0.02% | 31,220 |
| 2022-06-28 | 2022-06-24 | 0.250 | 140,000 | +0 | 0.02% | 35,000 |
| 2022-06-27 | 2022-06-23 | 0.239 | 140,000 | +0 | 0.02% | 33,460 |
| 2022-06-24 | 2022-06-22 | 0.234 | 140,000 | -55,000 | 0.02% | 32,760 |
| 2022-06-23 | 2022-06-21 | 0.226 | 195,000 | -5,000 | 0.03% | 44,070 |
| 2021-11-03 | 2021-11-01 | 0.470 | 200,000 | -200,000 | 0.03% | 94,000 |
| 2021-09-08 | 2021-09-06 | 0.232 | 400,000 | +200,000 | 0.08% | 92,800 |
| 2021-07-14 | 2021-07-12 | 0.260 | 200,000 | +40,000 | 0.04% | 52,000 |
| 2020-05-19 | 2020-05-15 | 0.310 | 160,000 | -5,000 | 0.03% | 49,600 |
| 2020-05-15 | 2020-05-13 | 0.310 | 165,000 | -25,000 | 0.03% | 51,150 |
| 2020-05-13 | 2020-05-11 | 0.335 | 190,000 | -90,000 | 0.04% | 63,650 |
| 2020-05-12 | 2020-05-08 | 0.360 | 280,000 | -110,000 | 0.05% | 100,800 |
| 2020-05-08 | 2020-05-06 | 0.330 | 390,000 | -20,000 | 0.07% | 128,700 |
| 2020-05-06 | 2020-05-04 | 0.340 | 410,000 | -35,000 | 0.08% | 139,400 |
| 2020-05-05 | 2020-04-29 | 0.340 | 445,000 | -65,000 | 0.09% | 151,300 |
| 2020-05-04 | 2020-04-28 | 0.360 | 510,000 | -170,000 | 0.10% | 183,600 |
| 2020-04-29 | 2020-04-27 | 0.365 | 680,000 | -100,000 | 0.13% | 248,200 |
| 2020-04-28 | 2020-04-24 | 0.385 | 780,000 | -100,000 | 0.15% | 300,300 |
| 2020-04-27 | 2020-04-23 | 0.395 | 880,000 | -100,000 | 0.17% | 347,600 |
| 2020-04-24 | 2020-04-22 | 0.395 | 980,000 | -90,000 | 0.19% | 387,100 |
| 2020-04-21 | 2020-04-17 | 0.350 | 1,070,000 | -100,000 | 0.21% | 374,500 |
| 2020-04-15 | 2020-04-09 | 0.440 | 1,170,000 | -10,000 | 0.22% | 514,800 |
| 2020-03-09 | 2020-03-05 | 0.370 | 1,180,000 | -10,000 | 0.23% | 436,600 |
| 2020-02-19 | 2020-02-17 | 0.385 | 1,190,000 | +10,000 | 0.23% | 458,150 |
| 2019-10-03 | 2019-09-30 | 0.700 | 1,180,000 | -5,000 | 0.23% | 826,000 |
| 2019-09-03 | 2019-08-30 | 0.540 | 1,185,000 | +5,000 | 0.23% | 639,900 |
| 2019-08-28 | 2019-08-26 | 0.650 | 1,180,000 | -15,000 | 0.23% | 767,000 |
| 2019-08-27 | 2019-08-23 | 0.680 | 1,195,000 | -5,000 | 0.23% | 812,600 |
| 2019-08-26 | 2019-08-22 | 0.650 | 1,200,000 | -60,000 | 0.23% | 780,000 |
| 2019-08-23 | 2019-08-21 | 0.660 | 1,260,000 | -5,000 | 0.24% | 831,600 |
| 2019-08-22 | 2019-08-20 | 0.680 | 1,265,000 | -60,000 | 0.24% | 860,200 |
| 2019-08-21 | 2019-08-19 | 0.690 | 1,325,000 | -60,000 | 0.25% | 914,250 |
| 2019-08-19 | 2019-08-15 | 0.680 | 1,385,000 | -60,000 | 0.27% | 941,800 |
| 2019-08-15 | 2019-08-13 | 0.710 | 1,445,000 | -5,000 | 0.28% | 1,025,950 |
| 2019-08-13 | 2019-08-09 | 0.710 | 1,450,000 | -80,000 | 0.28% | 1,029,500 |
| 2019-08-08 | 2019-08-06 | 0.690 | 1,530,000 | -40,000 | 0.29% | 1,055,700 |
| 2019-07-02 | 2019-06-27 | 0.750 | 1,570,000 | +160,000 | 0.30% | 1,177,500 |
| 2019-06-26 | 2019-06-24 | 0.730 | 1,410,000 | +160,000 | 0.27% | 1,029,300 |
| 2019-06-25 | 2019-06-21 | 0.750 | 1,250,000 | +400,000 | 0.24% | 937,500 |
| 2019-06-24 | 2019-06-20 | 0.740 | 850,000 | +255,000 | 0.16% | 629,000 |
| 2019-05-20 | 2019-05-16 | 0.820 | 595,000 | -5,000 | 0.11% | 487,900 |
| 2019-01-29 | 2019-01-25 | 0.710 | 600,000 | -100,000 | 0.12% | 426,000 |
| 2019-01-28 | 2019-01-24 | 0.690 | 700,000 | +295,000 | 0.13% | 483,000 |
| 2019-01-18 | 2019-01-16 | 0.750 | 405,000 | -10,000 | 0.08% | 303,750 |
| 2018-12-20 | 2018-12-18 | 0.730 | 415,000 | -55,000 | 0.08% | 302,950 |
| 2018-12-19 | 2018-12-17 | 0.660 | 470,000 | -5,000 | 0.09% | 310,200 |
| 2018-12-14 | 2018-12-12 | 0.610 | 475,000 | -10,000 | 0.09% | 289,750 |
| 2018-12-05 | 2018-12-03 | 0.485 | 485,000 | +150,000 | 0.09% | 235,225 |
| 2018-11-29 | 2018-11-27 | 0.485 | 335,000 | +250,000 | 0.06% | 162,475 |
| 2018-10-15 | 2018-10-11 | 0.460 | 85,000 | -80,000 | 0.02% | 39,100 |
| 2018-10-12 | 2018-10-10 | 0.490 | 165,000 | -20,000 | 0.03% | 80,850 |
| 2018-10-09 | 2018-10-05 | 0.480 | 185,000 | -50,000 | 0.04% | 88,800 |
| 2018-10-03 | 2018-09-28 | 0.485 | 235,000 | -10,000 | 0.05% | 113,975 |
| 2018-09-28 | 2018-09-26 | 0.485 | 245,000 | -30,000 | 0.05% | 118,825 |
| 2018-09-26 | 2018-09-21 | 0.455 | 275,000 | +30,000 | 0.05% | 125,125 |
| 2018-09-24 | 2018-09-20 | 0.455 | 245,000 | +20,000 | 0.05% | 111,475 |
| 2018-09-21 | 2018-09-19 | 0.455 | 225,000 | +35,000 | 0.04% | 102,375 |
| 2018-09-20 | 2018-09-18 | 0.450 | 190,000 | +25,000 | 0.04% | 85,500 |
| 2018-09-19 | 2018-09-17 | 0.465 | 165,000 | +45,000 | 0.03% | 76,725 |
| 2018-08-16 | 2018-08-14 | 0.600 | 120,000 | -5,000 | 0.02% | 72,000 |
| 2018-08-07 | 2018-08-03 | 0.550 | 125,000 | +5,000 | 0.02% | 68,750 |
| 2018-07-25 | 2018-07-23 | 0.600 | 120,000 | -50,000 | 0.02% | 72,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 170,000 | +150,000 | 0.03% | 105,400 |
| 2018-07-13 | 2018-07-11 | 0.710 | 20,000 | -155,000 | 0.00% | 14,200 |
| 2018-07-09 | 2018-07-05 | 0.590 | 175,000 | +45,000 | 0.03% | 103,250 |
| 2018-07-06 | 2018-07-04 | 0.580 | 130,000 | +35,000 | 0.03% | 75,400 |
| 2018-07-04 | 2018-06-29 | 0.630 | 95,000 | +40,000 | 0.02% | 59,850 |
| 2018-06-26 | 2018-06-22 | 0.700 | 55,000 | -50,000 | 0.01% | 38,500 |
| 2018-06-22 | 2018-06-20 | 0.620 | 105,000 | +55,000 | 0.02% | 65,100 |
| 2018-06-20 | 2018-06-15 | 0.790 | 50,000 | 0.01% | 39,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy