History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 9,500,000 | +0 | 1.52% | 1,444,000 |
| 2025-10-13 | 2025-10-09 | 0.152 | 9,500,000 | +0 | 1.52% | 1,444,000 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-10-08 | 2025-10-03 | 0.148 | 9,500,000 | +0 | 1.52% | 1,406,000 |
| 2025-10-06 | 2025-10-02 | 0.155 | 9,500,000 | +0 | 1.52% | 1,472,500 |
| 2025-10-03 | 2025-09-30 | 0.167 | 9,500,000 | +0 | 1.52% | 1,586,500 |
| 2025-10-02 | 2025-09-29 | 0.155 | 9,500,000 | +0 | 1.52% | 1,472,500 |
| 2025-09-30 | 2025-09-26 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-29 | 2025-09-25 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,500,000 | +0 | 1.52% | 1,349,000 |
| 2025-09-25 | 2025-09-23 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-24 | 2025-09-22 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-23 | 2025-09-19 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-22 | 2025-09-18 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-19 | 2025-09-17 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-18 | 2025-09-16 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-17 | 2025-09-15 | 0.153 | 9,500,000 | +0 | 1.52% | 1,453,500 |
| 2025-09-16 | 2025-09-12 | 0.152 | 9,500,000 | +0 | 1.52% | 1,444,000 |
| 2025-09-15 | 2025-09-11 | 0.168 | 9,500,000 | +0 | 1.52% | 1,596,000 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2025-09-11 | 2025-09-09 | 0.145 | 9,500,000 | +0 | 1.52% | 1,377,500 |
| 2025-09-10 | 2025-09-08 | 0.145 | 9,500,000 | +0 | 1.52% | 1,377,500 |
| 2025-09-09 | 2025-09-05 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-09-08 | 2025-09-04 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2025-09-05 | 2025-09-03 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2025-09-04 | 2025-09-02 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2025-09-03 | 2025-09-01 | 0.175 | 9,500,000 | +0 | 1.52% | 1,662,500 |
| 2025-09-02 | 2025-08-29 | 0.176 | 9,500,000 | +0 | 1.52% | 1,672,000 |
| 2025-09-01 | 2025-08-28 | 0.176 | 9,500,000 | +0 | 1.52% | 1,672,000 |
| 2025-08-29 | 2025-08-27 | 0.173 | 9,500,000 | +0 | 1.52% | 1,643,500 |
| 2025-08-28 | 2025-08-26 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2025-08-27 | 2025-08-25 | 0.182 | 9,500,000 | +0 | 1.52% | 1,729,000 |
| 2025-08-26 | 2025-08-22 | 0.120 | 9,500,000 | +0 | 1.52% | 1,140,000 |
| 2025-08-25 | 2025-08-21 | 0.127 | 9,500,000 | +0 | 1.52% | 1,206,500 |
| 2025-08-22 | 2025-08-20 | 0.130 | 9,500,000 | +0 | 1.52% | 1,235,000 |
| 2025-08-21 | 2025-08-19 | 0.145 | 9,500,000 | +0 | 1.52% | 1,377,500 |
| 2025-08-20 | 2025-08-18 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-08-14 | 2025-08-12 | 0.149 | 9,500,000 | +0 | 1.52% | 1,415,500 |
| 2025-08-13 | 2025-08-11 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2025-08-12 | 2025-08-08 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2025-08-08 | 2025-08-06 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2025-08-07 | 2025-08-05 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2025-08-06 | 2025-08-04 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2025-08-05 | 2025-08-01 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2025-08-04 | 2025-07-31 | 0.152 | 9,500,000 | +0 | 1.52% | 1,444,000 |
| 2025-08-01 | 2025-07-30 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2025-07-31 | 2025-07-29 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2025-07-30 | 2025-07-28 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2025-07-29 | 2025-07-25 | 0.184 | 9,500,000 | +0 | 1.52% | 1,748,000 |
| 2025-07-28 | 2025-07-24 | 0.184 | 9,500,000 | +0 | 1.52% | 1,748,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-07-24 | 2025-07-22 | 0.145 | 9,500,000 | +0 | 1.52% | 1,377,500 |
| 2025-07-23 | 2025-07-21 | 0.140 | 9,500,000 | +0 | 1.52% | 1,330,000 |
| 2025-07-22 | 2025-07-18 | 0.158 | 9,500,000 | +0 | 1.52% | 1,501,000 |
| 2025-07-21 | 2025-07-17 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2025-07-18 | 2025-07-16 | 0.179 | 9,500,000 | +0 | 1.52% | 1,700,500 |
| 2025-07-17 | 2025-07-15 | 0.179 | 9,500,000 | +0 | 1.52% | 1,700,500 |
| 2025-07-16 | 2025-07-14 | 0.179 | 9,500,000 | +0 | 1.52% | 1,700,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2025-07-14 | 2025-07-10 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2025-07-11 | 2025-07-09 | 0.145 | 9,500,000 | +0 | 1.52% | 1,377,500 |
| 2025-07-10 | 2025-07-08 | 0.165 | 9,500,000 | +0 | 1.52% | 1,567,500 |
| 2025-07-09 | 2025-07-07 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2025-07-04 | 2025-07-02 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2025-07-03 | 2025-06-30 | 0.168 | 9,500,000 | +0 | 1.52% | 1,596,000 |
| 2025-07-02 | 2025-06-27 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2025-06-30 | 2025-06-26 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2025-06-27 | 2025-06-25 | 0.176 | 9,500,000 | +0 | 1.52% | 1,672,000 |
| 2025-06-26 | 2025-06-24 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2025-06-24 | 2025-06-20 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2025-06-23 | 2025-06-19 | 0.193 | 9,500,000 | +0 | 1.52% | 1,833,500 |
| 2025-06-20 | 2025-06-18 | 0.191 | 9,500,000 | +0 | 1.52% | 1,814,500 |
| 2025-06-19 | 2025-06-17 | 0.191 | 9,500,000 | +0 | 1.52% | 1,814,500 |
| 2025-06-18 | 2025-06-16 | 0.186 | 9,500,000 | +0 | 1.52% | 1,767,000 |
| 2025-06-17 | 2025-06-13 | 0.192 | 9,500,000 | +0 | 1.52% | 1,824,000 |
| 2025-06-16 | 2025-06-12 | 0.192 | 9,500,000 | +0 | 1.52% | 1,824,000 |
| 2025-06-13 | 2025-06-11 | 0.190 | 9,500,000 | +0 | 1.52% | 1,805,000 |
| 2025-06-12 | 2025-06-10 | 0.121 | 9,500,000 | +0 | 1.52% | 1,149,500 |
| 2025-06-11 | 2025-06-09 | 0.099 | 9,500,000 | +0 | 1.52% | 940,500 |
| 2025-06-10 | 2025-06-06 | 0.099 | 9,500,000 | +0 | 1.52% | 940,500 |
| 2025-06-09 | 2025-06-05 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-06-06 | 2025-06-04 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-06-05 | 2025-06-03 | 0.085 | 9,500,000 | +0 | 1.52% | 807,500 |
| 2025-06-04 | 2025-06-02 | 0.085 | 9,500,000 | +0 | 1.52% | 807,500 |
| 2025-06-03 | 2025-05-30 | 0.085 | 9,500,000 | +0 | 1.52% | 807,500 |
| 2025-06-02 | 2025-05-29 | 0.083 | 9,500,000 | +0 | 1.52% | 788,500 |
| 2025-05-30 | 2025-05-28 | 0.083 | 9,500,000 | +0 | 1.52% | 788,500 |
| 2025-05-29 | 2025-05-27 | 0.083 | 9,500,000 | +0 | 1.52% | 788,500 |
| 2025-05-28 | 2025-05-26 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-05-27 | 2025-05-23 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-05-26 | 2025-05-22 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-05-23 | 2025-05-21 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-05-22 | 2025-05-20 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-05-21 | 2025-05-19 | 0.085 | 9,500,000 | +0 | 1.52% | 807,500 |
| 2025-05-20 | 2025-05-16 | 0.085 | 9,500,000 | +0 | 1.52% | 807,500 |
| 2025-05-19 | 2025-05-15 | 0.085 | 9,500,000 | +0 | 1.52% | 807,500 |
| 2025-05-16 | 2025-05-14 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2025-05-15 | 2025-05-13 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2025-05-14 | 2025-05-12 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2025-05-13 | 2025-05-09 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2025-05-12 | 2025-05-08 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2025-05-09 | 2025-05-07 | 0.103 | 9,500,000 | +0 | 1.52% | 978,500 |
| 2025-05-08 | 2025-05-06 | 0.103 | 9,500,000 | +0 | 1.52% | 978,500 |
| 2025-05-07 | 2025-05-02 | 0.102 | 9,500,000 | +0 | 1.52% | 969,000 |
| 2025-05-06 | 2025-04-30 | 0.097 | 9,500,000 | +0 | 1.52% | 921,500 |
| 2025-05-02 | 2025-04-29 | 0.097 | 9,500,000 | +0 | 1.52% | 921,500 |
| 2025-04-30 | 2025-04-28 | 0.097 | 9,500,000 | +0 | 1.52% | 921,500 |
| 2025-04-29 | 2025-04-25 | 0.098 | 9,500,000 | +0 | 1.52% | 931,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 9,500,000 | +0 | 1.52% | 988,000 |
| 2025-04-22 | 2025-04-16 | 0.107 | 9,500,000 | +0 | 1.52% | 1,016,500 |
| 2025-04-17 | 2025-04-15 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2025-04-16 | 2025-04-14 | 0.080 | 9,500,000 | +0 | 1.52% | 760,000 |
| 2025-04-15 | 2025-04-11 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2025-04-14 | 2025-04-10 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2025-04-11 | 2025-04-09 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2025-04-10 | 2025-04-08 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2025-04-09 | 2025-04-07 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2025-04-08 | 2025-04-03 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2025-04-07 | 2025-04-02 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2025-04-03 | 2025-04-01 | 0.064 | 9,500,000 | +0 | 1.52% | 608,000 |
| 2025-04-02 | 2025-03-31 | 0.064 | 9,500,000 | +0 | 1.52% | 608,000 |
| 2025-04-01 | 2025-03-28 | 0.065 | 9,500,000 | +0 | 1.52% | 617,500 |
| 2025-03-31 | 2025-03-27 | 0.065 | 9,500,000 | +0 | 1.52% | 617,500 |
| 2025-03-28 | 2025-03-26 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2025-03-27 | 2025-03-25 | 0.060 | 9,500,000 | +0 | 1.52% | 570,000 |
| 2025-03-26 | 2025-03-24 | 0.057 | 9,500,000 | +0 | 1.52% | 541,500 |
| 2025-03-25 | 2025-03-21 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2025-03-24 | 2025-03-20 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2025-03-21 | 2025-03-19 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-20 | 2025-03-18 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-19 | 2025-03-17 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-18 | 2025-03-14 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-17 | 2025-03-13 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-14 | 2025-03-12 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-13 | 2025-03-11 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2025-03-12 | 2025-03-10 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2025-03-11 | 2025-03-07 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2025-03-10 | 2025-03-06 | 0.065 | 9,500,000 | +0 | 1.52% | 617,500 |
| 2025-03-07 | 2025-03-05 | 0.060 | 9,500,000 | +0 | 1.52% | 570,000 |
| 2025-03-06 | 2025-03-04 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-03-05 | 2025-03-03 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-03-04 | 2025-02-28 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-03-03 | 2025-02-27 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-28 | 2025-02-26 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-27 | 2025-02-25 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-26 | 2025-02-24 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-25 | 2025-02-21 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-02-24 | 2025-02-20 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-02-21 | 2025-02-19 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-02-20 | 2025-02-18 | 0.070 | 9,500,000 | +0 | 1.52% | 665,000 |
| 2025-02-19 | 2025-02-17 | 0.067 | 9,500,000 | +0 | 1.52% | 636,500 |
| 2025-02-18 | 2025-02-14 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2025-02-17 | 2025-02-13 | 0.074 | 9,500,000 | +0 | 1.52% | 703,000 |
| 2025-02-14 | 2025-02-12 | 0.074 | 9,500,000 | +0 | 1.52% | 703,000 |
| 2025-02-13 | 2025-02-11 | 0.074 | 9,500,000 | +0 | 1.52% | 703,000 |
| 2025-02-12 | 2025-02-10 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-11 | 2025-02-07 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-10 | 2025-02-06 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-07 | 2025-02-05 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-06 | 2025-02-04 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-05 | 2025-02-03 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-04 | 2025-01-28 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-02-03 | 2025-01-24 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-01-27 | 2025-01-23 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-01-24 | 2025-01-22 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-01-23 | 2025-01-21 | 0.054 | 9,500,000 | +0 | 1.52% | 513,000 |
| 2025-01-22 | 2025-01-20 | 0.052 | 9,500,000 | +0 | 1.52% | 494,000 |
| 2025-01-21 | 2025-01-17 | 0.054 | 9,500,000 | +0 | 1.52% | 513,000 |
| 2025-01-20 | 2025-01-16 | 0.061 | 9,500,000 | +0 | 1.52% | 579,500 |
| 2025-01-17 | 2025-01-15 | 0.058 | 9,500,000 | +0 | 1.52% | 551,000 |
| 2025-01-16 | 2025-01-14 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-15 | 2025-01-13 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-14 | 2025-01-10 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-13 | 2025-01-09 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-10 | 2025-01-08 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-09 | 2025-01-07 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-08 | 2025-01-06 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-07 | 2025-01-03 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-06 | 2025-01-02 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-03 | 2024-12-31 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2025-01-02 | 2024-12-27 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2024-12-30 | 2024-12-24 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-27 | 2024-12-20 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-23 | 2024-12-19 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-20 | 2024-12-18 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-19 | 2024-12-17 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-18 | 2024-12-16 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-17 | 2024-12-13 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-16 | 2024-12-12 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-13 | 2024-12-11 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-12 | 2024-12-10 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-12-11 | 2024-12-09 | 0.073 | 9,500,000 | +0 | 1.52% | 693,500 |
| 2024-12-10 | 2024-12-06 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-12-09 | 2024-12-05 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-12-06 | 2024-12-04 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-12-05 | 2024-12-03 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-12-04 | 2024-12-02 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-12-03 | 2024-11-29 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-12-02 | 2024-11-28 | 0.079 | 9,500,000 | +0 | 1.52% | 750,500 |
| 2024-11-29 | 2024-11-27 | 0.079 | 9,500,000 | +0 | 1.52% | 750,500 |
| 2024-11-28 | 2024-11-26 | 0.079 | 9,500,000 | +0 | 1.52% | 750,500 |
| 2024-11-27 | 2024-11-25 | 0.079 | 9,500,000 | +0 | 1.52% | 750,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 9,500,000 | +0 | 1.52% | 1,016,500 |
| 2024-11-22 | 2024-11-20 | 0.073 | 9,500,000 | +0 | 1.52% | 693,500 |
| 2024-11-21 | 2024-11-19 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2024-11-20 | 2024-11-18 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2024-11-19 | 2024-11-15 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-18 | 2024-11-14 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-15 | 2024-11-13 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-14 | 2024-11-12 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-13 | 2024-11-11 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-12 | 2024-11-08 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-11 | 2024-11-07 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-08 | 2024-11-06 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-07 | 2024-11-05 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-06 | 2024-11-04 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-05 | 2024-11-01 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-04 | 2024-10-31 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-11-01 | 2024-10-30 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-10-31 | 2024-10-29 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-10-30 | 2024-10-28 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-10-29 | 2024-10-25 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-28 | 2024-10-24 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-25 | 2024-10-23 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-24 | 2024-10-22 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-23 | 2024-10-21 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-22 | 2024-10-18 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-21 | 2024-10-17 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-18 | 2024-10-16 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-17 | 2024-10-15 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 9,500,000 | +0 | 1.52% | 712,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 9,500,000 | +0 | 1.52% | 712,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 9,500,000 | +0 | 1.52% | 712,500 |
| 2024-10-10 | 2024-10-08 | 0.075 | 9,500,000 | +0 | 1.52% | 712,500 |
| 2024-10-09 | 2024-10-07 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-10-08 | 2024-10-04 | 0.072 | 9,500,000 | +0 | 1.52% | 684,000 |
| 2024-10-07 | 2024-10-03 | 0.059 | 9,500,000 | +0 | 1.52% | 560,500 |
| 2024-10-04 | 2024-10-02 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2024-10-03 | 2024-09-30 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2024-10-02 | 2024-09-27 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2024-09-30 | 2024-09-26 | 0.063 | 9,500,000 | +0 | 1.52% | 598,500 |
| 2024-09-27 | 2024-09-25 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-26 | 2024-09-24 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-25 | 2024-09-23 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-24 | 2024-09-20 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-23 | 2024-09-19 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-20 | 2024-09-17 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-19 | 2024-09-16 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-17 | 2024-09-13 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-16 | 2024-09-12 | 0.066 | 9,500,000 | +0 | 1.52% | 627,000 |
| 2024-09-13 | 2024-09-11 | 0.058 | 9,500,000 | +0 | 1.52% | 551,000 |
| 2024-09-12 | 2024-09-10 | 0.058 | 9,500,000 | +0 | 1.52% | 551,000 |
| 2024-09-11 | 2024-09-09 | 0.058 | 9,500,000 | +0 | 1.52% | 551,000 |
| 2024-09-10 | 2024-09-05 | 0.058 | 9,500,000 | +0 | 1.52% | 551,000 |
| 2024-09-09 | 2024-09-04 | 0.058 | 9,500,000 | +0 | 1.52% | 551,000 |
| 2024-09-05 | 2024-09-03 | 0.060 | 9,500,000 | +0 | 1.52% | 570,000 |
| 2024-09-04 | 2024-09-02 | 0.076 | 9,500,000 | +0 | 1.52% | 722,000 |
| 2024-09-03 | 2024-08-30 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-09-02 | 2024-08-29 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-08-30 | 2024-08-28 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-08-29 | 2024-08-27 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2024-08-28 | 2024-08-26 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2024-08-27 | 2024-08-23 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2024-08-26 | 2024-08-22 | 0.068 | 9,500,000 | +0 | 1.52% | 646,000 |
| 2024-08-23 | 2024-08-21 | 0.069 | 9,500,000 | +0 | 1.52% | 655,500 |
| 2024-08-22 | 2024-08-20 | 0.070 | 9,500,000 | +0 | 1.52% | 665,000 |
| 2024-08-21 | 2024-08-19 | 0.070 | 9,500,000 | +0 | 1.52% | 665,000 |
| 2024-08-20 | 2024-08-16 | 0.070 | 9,500,000 | +0 | 1.52% | 665,000 |
| 2024-08-19 | 2024-08-15 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2024-08-16 | 2024-08-14 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2024-08-15 | 2024-08-13 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2024-08-14 | 2024-08-12 | 0.071 | 9,500,000 | +0 | 1.52% | 674,500 |
| 2024-08-13 | 2024-08-09 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-08-12 | 2024-08-08 | 0.080 | 9,500,000 | +0 | 1.52% | 760,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 9,500,000 | +0 | 1.52% | 769,500 |
| 2024-08-08 | 2024-08-06 | 0.082 | 9,500,000 | +0 | 1.52% | 779,000 |
| 2024-08-07 | 2024-08-05 | 0.087 | 9,500,000 | +0 | 1.52% | 826,500 |
| 2024-08-06 | 2024-08-02 | 0.087 | 9,500,000 | +0 | 1.52% | 826,500 |
| 2024-08-05 | 2024-08-01 | 0.089 | 9,500,000 | +0 | 1.52% | 845,500 |
| 2024-08-02 | 2024-07-31 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-08-01 | 2024-07-30 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-07-31 | 2024-07-29 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-07-30 | 2024-07-26 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-07-29 | 2024-07-25 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-26 | 2024-07-24 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-25 | 2024-07-23 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-24 | 2024-07-22 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-23 | 2024-07-19 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-22 | 2024-07-18 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-19 | 2024-07-17 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-18 | 2024-07-16 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-17 | 2024-07-15 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-16 | 2024-07-12 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-15 | 2024-07-11 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-12 | 2024-07-10 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-11 | 2024-07-09 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-10 | 2024-07-08 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-09 | 2024-07-05 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-08 | 2024-07-04 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-05 | 2024-07-03 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-04 | 2024-07-02 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-03 | 2024-06-28 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-07-02 | 2024-06-27 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-28 | 2024-06-26 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-27 | 2024-06-25 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-26 | 2024-06-24 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-25 | 2024-06-21 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-24 | 2024-06-20 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-21 | 2024-06-19 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-06-20 | 2024-06-18 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-06-19 | 2024-06-17 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-06-18 | 2024-06-14 | 0.110 | 9,500,000 | +0 | 1.52% | 1,045,000 |
| 2024-06-17 | 2024-06-13 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-14 | 2024-06-12 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-13 | 2024-06-11 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-12 | 2024-06-07 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-11 | 2024-06-06 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-07 | 2024-06-05 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-06 | 2024-06-04 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-05 | 2024-06-03 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-04 | 2024-05-31 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-06-03 | 2024-05-30 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-31 | 2024-05-29 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-30 | 2024-05-28 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-29 | 2024-05-27 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-28 | 2024-05-24 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-27 | 2024-05-23 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-24 | 2024-05-22 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-23 | 2024-05-21 | 0.112 | 9,500,000 | +0 | 1.52% | 1,064,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-05-16 | 2024-05-13 | 0.081 | 9,500,000 | +0 | 1.52% | 769,500 |
| 2024-05-14 | 2024-05-10 | 0.081 | 9,500,000 | +0 | 1.52% | 769,500 |
| 2024-05-13 | 2024-05-09 | 0.081 | 9,500,000 | +0 | 1.52% | 769,500 |
| 2024-05-10 | 2024-05-08 | 0.089 | 9,500,000 | +0 | 1.52% | 845,500 |
| 2024-05-09 | 2024-05-07 | 0.089 | 9,500,000 | +0 | 1.52% | 845,500 |
| 2024-05-08 | 2024-05-06 | 0.089 | 9,500,000 | +0 | 1.52% | 845,500 |
| 2024-05-07 | 2024-05-03 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-05-06 | 2024-05-02 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-05-03 | 2024-04-30 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-05-02 | 2024-04-29 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-04-30 | 2024-04-26 | 0.088 | 9,500,000 | +0 | 1.52% | 836,000 |
| 2024-04-29 | 2024-04-25 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-04-26 | 2024-04-24 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2024-04-25 | 2024-04-23 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-24 | 2024-04-22 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-23 | 2024-04-19 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-22 | 2024-04-18 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-19 | 2024-04-17 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-18 | 2024-04-16 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-17 | 2024-04-15 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-16 | 2024-04-12 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-15 | 2024-04-11 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-12 | 2024-04-10 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-11 | 2024-04-09 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-10 | 2024-04-08 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-09 | 2024-04-05 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-08 | 2024-04-03 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-05 | 2024-04-02 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-03 | 2024-03-28 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-04-02 | 2024-03-27 | 0.096 | 9,500,000 | +0 | 1.52% | 912,000 |
| 2024-03-28 | 2024-03-26 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-27 | 2024-03-25 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-26 | 2024-03-22 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-25 | 2024-03-21 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-22 | 2024-03-20 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-21 | 2024-03-19 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-20 | 2024-03-18 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-19 | 2024-03-15 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-18 | 2024-03-14 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-15 | 2024-03-13 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-14 | 2024-03-12 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-13 | 2024-03-11 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-12 | 2024-03-08 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-11 | 2024-03-07 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-08 | 2024-03-06 | 0.078 | 9,500,000 | +0 | 1.52% | 741,000 |
| 2024-03-07 | 2024-03-05 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-03-06 | 2024-03-04 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-03-05 | 2024-03-01 | 0.077 | 9,500,000 | +0 | 1.52% | 731,500 |
| 2024-03-04 | 2024-02-29 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-02-29 | 2024-02-27 | 0.094 | 9,500,000 | +0 | 1.52% | 893,000 |
| 2024-02-28 | 2024-02-26 | 0.094 | 9,500,000 | +0 | 1.52% | 893,000 |
| 2024-02-27 | 2024-02-23 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-26 | 2024-02-22 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-23 | 2024-02-21 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-22 | 2024-02-20 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-21 | 2024-02-19 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-20 | 2024-02-16 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-19 | 2024-02-15 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-16 | 2024-02-14 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-15 | 2024-02-09 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-14 | 2024-02-07 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-08 | 2024-02-06 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-07 | 2024-02-05 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-06 | 2024-02-02 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-05 | 2024-02-01 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2024-02-02 | 2024-01-31 | 0.080 | 9,500,000 | +0 | 1.52% | 760,000 |
| 2024-02-01 | 2024-01-30 | 0.080 | 9,500,000 | +0 | 1.52% | 760,000 |
| 2024-01-31 | 2024-01-29 | 0.080 | 9,500,000 | +0 | 1.52% | 760,000 |
| 2024-01-30 | 2024-01-26 | 0.080 | 9,500,000 | +0 | 1.52% | 760,000 |
| 2024-01-29 | 2024-01-25 | 0.096 | 9,500,000 | +0 | 1.52% | 912,000 |
| 2024-01-26 | 2024-01-24 | 0.096 | 9,500,000 | +0 | 1.52% | 912,000 |
| 2024-01-25 | 2024-01-23 | 0.096 | 9,500,000 | +0 | 1.52% | 912,000 |
| 2024-01-24 | 2024-01-22 | 0.096 | 9,500,000 | +0 | 1.52% | 912,000 |
| 2024-01-23 | 2024-01-19 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-01-22 | 2024-01-18 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2024-01-19 | 2024-01-17 | 0.082 | 9,500,000 | +0 | 1.52% | 779,000 |
| 2024-01-18 | 2024-01-16 | 0.082 | 9,500,000 | +0 | 1.52% | 779,000 |
| 2024-01-17 | 2024-01-15 | 0.082 | 9,500,000 | +0 | 1.52% | 779,000 |
| 2024-01-16 | 2024-01-12 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-15 | 2024-01-11 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-12 | 2024-01-10 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-11 | 2024-01-09 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-10 | 2024-01-08 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-09 | 2024-01-05 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-08 | 2024-01-04 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-05 | 2024-01-03 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-04 | 2024-01-02 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-03 | 2023-12-29 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2024-01-02 | 2023-12-28 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2023-12-29 | 2023-12-27 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2023-12-28 | 2023-12-22 | 0.092 | 9,500,000 | +0 | 1.52% | 874,000 |
| 2023-12-27 | 2023-12-21 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2023-12-22 | 2023-12-20 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2023-12-21 | 2023-12-19 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2023-12-20 | 2023-12-18 | 0.101 | 9,500,000 | +0 | 1.52% | 959,500 |
| 2023-12-19 | 2023-12-15 | 0.101 | 9,500,000 | +0 | 1.52% | 959,500 |
| 2023-12-18 | 2023-12-14 | 0.101 | 9,500,000 | +0 | 1.52% | 959,500 |
| 2023-12-15 | 2023-12-13 | 0.101 | 9,500,000 | +0 | 1.52% | 959,500 |
| 2023-12-14 | 2023-12-12 | 0.102 | 9,500,000 | +0 | 1.52% | 969,000 |
| 2023-12-13 | 2023-12-11 | 0.086 | 9,500,000 | +0 | 1.52% | 817,000 |
| 2023-12-12 | 2023-12-08 | 0.095 | 9,500,000 | +0 | 1.52% | 902,500 |
| 2023-12-11 | 2023-12-07 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2023-12-08 | 2023-12-06 | 0.090 | 9,500,000 | +0 | 1.52% | 855,000 |
| 2023-12-07 | 2023-12-05 | 0.084 | 9,500,000 | +0 | 1.52% | 798,000 |
| 2023-12-06 | 2023-12-04 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-12-05 | 2023-12-01 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-12-04 | 2023-11-30 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-12-01 | 2023-11-29 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-30 | 2023-11-28 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-29 | 2023-11-27 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-28 | 2023-11-24 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-27 | 2023-11-23 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-24 | 2023-11-22 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-23 | 2023-11-21 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-22 | 2023-11-20 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-21 | 2023-11-17 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-20 | 2023-11-16 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-17 | 2023-11-15 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-16 | 2023-11-14 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-15 | 2023-11-13 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-14 | 2023-11-10 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-13 | 2023-11-09 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-10 | 2023-11-08 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-09 | 2023-11-07 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-08 | 2023-11-06 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-07 | 2023-11-03 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-06 | 2023-11-02 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-03 | 2023-11-01 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-02 | 2023-10-31 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-11-01 | 2023-10-30 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-10-31 | 2023-10-27 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-10-30 | 2023-10-26 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-10-27 | 2023-10-25 | 0.108 | 9,500,000 | +0 | 1.52% | 1,026,000 |
| 2023-10-26 | 2023-10-24 | 0.108 | 9,500,000 | +0 | 1.52% | 1,026,000 |
| 2023-10-25 | 2023-10-20 | 0.108 | 9,500,000 | +0 | 1.52% | 1,026,000 |
| 2023-10-24 | 2023-10-19 | 0.108 | 9,500,000 | +0 | 1.52% | 1,026,000 |
| 2023-10-20 | 2023-10-18 | 0.108 | 9,500,000 | +0 | 1.52% | 1,026,000 |
| 2023-10-19 | 2023-10-17 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-18 | 2023-10-16 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-17 | 2023-10-13 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-16 | 2023-10-12 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-13 | 2023-10-11 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-12 | 2023-10-10 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-11 | 2023-10-09 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-10 | 2023-10-06 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-09 | 2023-10-05 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-06 | 2023-10-04 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-05 | 2023-10-03 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-04 | 2023-09-29 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-10-03 | 2023-09-28 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-29 | 2023-09-27 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-28 | 2023-09-26 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-27 | 2023-09-25 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-26 | 2023-09-22 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-25 | 2023-09-21 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-22 | 2023-09-20 | 0.109 | 9,500,000 | +0 | 1.52% | 1,035,500 |
| 2023-09-21 | 2023-09-19 | 0.093 | 9,500,000 | +0 | 1.52% | 883,500 |
| 2023-09-20 | 2023-09-18 | 0.093 | 9,500,000 | +0 | 1.52% | 883,500 |
| 2023-09-19 | 2023-09-15 | 0.093 | 9,500,000 | +0 | 1.52% | 883,500 |
| 2023-09-18 | 2023-09-14 | 0.091 | 9,500,000 | +0 | 1.52% | 864,500 |
| 2023-09-15 | 2023-09-13 | 0.101 | 9,500,000 | +0 | 1.52% | 959,500 |
| 2023-09-14 | 2023-09-12 | 0.115 | 9,500,000 | +0 | 1.52% | 1,092,500 |
| 2023-09-13 | 2023-09-11 | 0.100 | 9,500,000 | +0 | 1.52% | 950,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 9,500,000 | +0 | 1.52% | 988,000 |
| 2023-09-11 | 2023-09-06 | 0.123 | 9,500,000 | +0 | 1.52% | 1,168,500 |
| 2023-09-07 | 2023-09-05 | 0.106 | 9,500,000 | +0 | 1.52% | 1,007,000 |
| 2023-09-06 | 2023-09-04 | 0.105 | 9,500,000 | +0 | 1.52% | 997,500 |
| 2023-09-05 | 2023-08-31 | 0.127 | 9,500,000 | +0 | 1.52% | 1,206,500 |
| 2023-09-04 | 2023-08-30 | 0.139 | 9,500,000 | +0 | 1.52% | 1,320,500 |
| 2023-08-31 | 2023-08-29 | 0.140 | 9,500,000 | +0 | 1.52% | 1,330,000 |
| 2023-08-30 | 2023-08-28 | 0.140 | 9,500,000 | +0 | 1.52% | 1,330,000 |
| 2023-08-29 | 2023-08-25 | 0.140 | 9,500,000 | +0 | 1.52% | 1,330,000 |
| 2023-08-28 | 2023-08-24 | 0.140 | 9,500,000 | +0 | 1.52% | 1,330,000 |
| 2023-08-25 | 2023-08-23 | 0.154 | 9,500,000 | +0 | 1.52% | 1,463,000 |
| 2023-08-24 | 2023-08-22 | 0.154 | 9,500,000 | +0 | 1.52% | 1,463,000 |
| 2023-08-23 | 2023-08-21 | 0.154 | 9,500,000 | +0 | 1.52% | 1,463,000 |
| 2023-08-22 | 2023-08-18 | 0.157 | 9,500,000 | +0 | 1.52% | 1,491,500 |
| 2023-08-21 | 2023-08-17 | 0.158 | 9,500,000 | +0 | 1.52% | 1,501,000 |
| 2023-08-18 | 2023-08-16 | 0.168 | 9,500,000 | +0 | 1.52% | 1,596,000 |
| 2023-08-17 | 2023-08-15 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2023-08-16 | 2023-08-14 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2023-08-15 | 2023-08-11 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2023-08-14 | 2023-08-10 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2023-08-11 | 2023-08-09 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2023-08-10 | 2023-08-08 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2023-08-09 | 2023-08-07 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2023-08-08 | 2023-08-04 | 0.172 | 9,500,000 | +0 | 1.52% | 1,634,000 |
| 2023-08-07 | 2023-08-03 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2023-08-04 | 2023-08-02 | 0.181 | 9,500,000 | +0 | 1.52% | 1,719,500 |
| 2023-08-03 | 2023-08-01 | 0.181 | 9,500,000 | +0 | 1.52% | 1,719,500 |
| 2023-08-02 | 2023-07-31 | 0.181 | 9,500,000 | +0 | 1.52% | 1,719,500 |
| 2023-08-01 | 2023-07-28 | 0.181 | 9,500,000 | +0 | 1.52% | 1,719,500 |
| 2023-07-31 | 2023-07-27 | 0.182 | 9,500,000 | +0 | 1.52% | 1,729,000 |
| 2023-07-28 | 2023-07-26 | 0.182 | 9,500,000 | +0 | 1.52% | 1,729,000 |
| 2023-07-27 | 2023-07-25 | 0.186 | 9,500,000 | +0 | 1.52% | 1,767,000 |
| 2023-07-26 | 2023-07-24 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-07-25 | 2023-07-21 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-07-24 | 2023-07-20 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-07-21 | 2023-07-19 | 0.188 | 9,500,000 | +0 | 1.52% | 1,786,000 |
| 2023-07-20 | 2023-07-18 | 0.189 | 9,500,000 | +0 | 1.52% | 1,795,500 |
| 2023-07-19 | 2023-07-14 | 0.189 | 9,500,000 | +0 | 1.52% | 1,795,500 |
| 2023-07-18 | 2023-07-13 | 0.189 | 9,500,000 | +0 | 1.52% | 1,795,500 |
| 2023-07-14 | 2023-07-12 | 0.178 | 9,500,000 | +0 | 1.52% | 1,691,000 |
| 2023-07-13 | 2023-07-11 | 0.178 | 9,500,000 | +0 | 1.52% | 1,691,000 |
| 2023-07-12 | 2023-07-10 | 0.178 | 9,500,000 | +0 | 1.52% | 1,691,000 |
| 2023-07-11 | 2023-07-07 | 0.178 | 9,500,000 | +0 | 1.52% | 1,691,000 |
| 2023-07-10 | 2023-07-06 | 0.178 | 9,500,000 | +0 | 1.52% | 1,691,000 |
| 2023-07-07 | 2023-07-05 | 0.179 | 9,500,000 | +0 | 1.52% | 1,700,500 |
| 2023-07-06 | 2023-07-04 | 0.161 | 9,500,000 | +0 | 1.52% | 1,529,500 |
| 2023-07-05 | 2023-07-03 | 0.161 | 9,500,000 | +0 | 1.52% | 1,529,500 |
| 2023-07-04 | 2023-06-30 | 0.161 | 9,500,000 | +0 | 1.52% | 1,529,500 |
| 2023-07-03 | 2023-06-29 | 0.161 | 9,500,000 | +0 | 1.52% | 1,529,500 |
| 2023-06-30 | 2023-06-28 | 0.174 | 9,500,000 | +0 | 1.52% | 1,653,000 |
| 2023-06-29 | 2023-06-27 | 0.174 | 9,500,000 | +0 | 1.52% | 1,653,000 |
| 2023-06-28 | 2023-06-26 | 0.174 | 9,500,000 | +0 | 1.52% | 1,653,000 |
| 2023-06-27 | 2023-06-23 | 0.174 | 9,500,000 | +0 | 1.52% | 1,653,000 |
| 2023-06-26 | 2023-06-21 | 0.177 | 9,500,000 | +0 | 1.52% | 1,681,500 |
| 2023-06-23 | 2023-06-20 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2023-06-21 | 2023-06-19 | 0.181 | 9,500,000 | +0 | 1.52% | 1,719,500 |
| 2023-06-20 | 2023-06-16 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-06-19 | 2023-06-15 | 0.188 | 9,500,000 | +0 | 1.52% | 1,786,000 |
| 2023-06-16 | 2023-06-14 | 0.165 | 9,500,000 | +0 | 1.52% | 1,567,500 |
| 2023-06-15 | 2023-06-13 | 0.161 | 9,500,000 | +0 | 1.52% | 1,529,500 |
| 2023-06-14 | 2023-06-12 | 0.186 | 9,500,000 | +0 | 1.52% | 1,767,000 |
| 2023-06-13 | 2023-06-09 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2023-06-09 | 2023-06-07 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2023-06-08 | 2023-06-06 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2023-06-07 | 2023-06-05 | 0.209 | 9,500,000 | +0 | 1.52% | 1,985,500 |
| 2023-06-06 | 2023-06-02 | 0.209 | 9,500,000 | +0 | 1.52% | 1,985,500 |
| 2023-06-05 | 2023-06-01 | 0.209 | 9,500,000 | +0 | 1.52% | 1,985,500 |
| 2023-06-02 | 2023-05-31 | 0.211 | 9,500,000 | +0 | 1.52% | 2,004,500 |
| 2023-06-01 | 2023-05-30 | 0.211 | 9,500,000 | +0 | 1.52% | 2,004,500 |
| 2023-05-31 | 2023-05-29 | 0.215 | 9,500,000 | +0 | 1.52% | 2,042,500 |
| 2023-05-30 | 2023-05-25 | 0.215 | 9,500,000 | +0 | 1.52% | 2,042,500 |
| 2023-05-29 | 2023-05-24 | 0.215 | 9,500,000 | +0 | 1.52% | 2,042,500 |
| 2023-05-25 | 2023-05-23 | 0.215 | 9,500,000 | +0 | 1.52% | 2,042,500 |
| 2023-05-24 | 2023-05-22 | 0.215 | 9,500,000 | +0 | 1.52% | 2,042,500 |
| 2023-05-23 | 2023-05-19 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-05-22 | 2023-05-18 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-05-19 | 2023-05-17 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-05-18 | 2023-05-16 | 0.219 | 9,500,000 | +0 | 1.52% | 2,080,500 |
| 2023-05-17 | 2023-05-15 | 0.219 | 9,500,000 | +0 | 1.52% | 2,080,500 |
| 2023-05-16 | 2023-05-12 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-04-25 | 2023-04-21 | 0.225 | 9,500,000 | +0 | 1.52% | 2,137,500 |
| 2023-04-24 | 2023-04-20 | 0.229 | 9,500,000 | +0 | 1.52% | 2,175,500 |
| 2023-04-21 | 2023-04-19 | 0.229 | 9,500,000 | +0 | 1.52% | 2,175,500 |
| 2023-04-20 | 2023-04-18 | 0.229 | 9,500,000 | +0 | 1.52% | 2,175,500 |
| 2023-04-19 | 2023-04-17 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2023-04-18 | 2023-04-14 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-04-17 | 2023-04-13 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-04-14 | 2023-04-12 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-04-13 | 2023-04-11 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-04-12 | 2023-04-06 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-04-11 | 2023-04-04 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-04-06 | 2023-04-03 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-04-04 | 2023-03-31 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-04-03 | 2023-03-30 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-31 | 2023-03-29 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-30 | 2023-03-28 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-29 | 2023-03-27 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-28 | 2023-03-24 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-27 | 2023-03-23 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2023-03-24 | 2023-03-22 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2023-03-23 | 2023-03-21 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2023-03-22 | 2023-03-20 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2023-03-21 | 2023-03-17 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2023-03-20 | 2023-03-16 | 0.228 | 9,500,000 | +0 | 1.52% | 2,166,000 |
| 2023-03-17 | 2023-03-15 | 0.228 | 9,500,000 | +0 | 1.52% | 2,166,000 |
| 2023-03-16 | 2023-03-14 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-03-15 | 2023-03-13 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-03-14 | 2023-03-10 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-03-13 | 2023-03-09 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-10 | 2023-03-08 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-09 | 2023-03-07 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-08 | 2023-03-06 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-03-07 | 2023-03-03 | 0.225 | 9,500,000 | +0 | 1.52% | 2,137,500 |
| 2023-03-06 | 2023-03-02 | 0.220 | 9,500,000 | +0 | 1.52% | 2,090,000 |
| 2023-03-03 | 2023-03-01 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2023-03-02 | 2023-02-28 | 0.222 | 9,500,000 | +0 | 1.52% | 2,109,000 |
| 2023-03-01 | 2023-02-27 | 0.222 | 9,500,000 | +0 | 1.52% | 2,109,000 |
| 2023-02-28 | 2023-02-24 | 0.222 | 9,500,000 | +0 | 1.52% | 2,109,000 |
| 2023-02-27 | 2023-02-23 | 0.223 | 9,500,000 | +0 | 1.52% | 2,118,500 |
| 2023-02-24 | 2023-02-22 | 0.223 | 9,500,000 | +0 | 1.52% | 2,118,500 |
| 2023-02-23 | 2023-02-21 | 0.223 | 9,500,000 | +0 | 1.52% | 2,118,500 |
| 2023-02-22 | 2023-02-20 | 0.223 | 9,500,000 | +0 | 1.52% | 2,118,500 |
| 2023-02-21 | 2023-02-17 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-02-20 | 2023-02-16 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-02-17 | 2023-02-15 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-02-16 | 2023-02-14 | 0.224 | 9,500,000 | +0 | 1.52% | 2,128,000 |
| 2023-02-15 | 2023-02-13 | 0.225 | 9,500,000 | +0 | 1.52% | 2,137,500 |
| 2023-02-14 | 2023-02-10 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2023-02-13 | 2023-02-09 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2023-02-10 | 2023-02-08 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-02-09 | 2023-02-07 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-02-08 | 2023-02-06 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-02-07 | 2023-02-03 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2023-02-06 | 2023-02-02 | 0.219 | 9,500,000 | +0 | 1.52% | 2,080,500 |
| 2023-02-03 | 2023-02-01 | 0.201 | 9,500,000 | +0 | 1.52% | 1,909,500 |
| 2023-02-02 | 2023-01-31 | 0.190 | 9,500,000 | +0 | 1.52% | 1,805,000 |
| 2023-02-01 | 2023-01-30 | 0.188 | 9,500,000 | +0 | 1.52% | 1,786,000 |
| 2023-01-31 | 2023-01-27 | 0.188 | 9,500,000 | +0 | 1.52% | 1,786,000 |
| 2023-01-30 | 2023-01-26 | 0.188 | 9,500,000 | +0 | 1.52% | 1,786,000 |
| 2023-01-27 | 2023-01-20 | 0.188 | 9,500,000 | +0 | 1.52% | 1,786,000 |
| 2023-01-26 | 2023-01-19 | 0.170 | 9,500,000 | +0 | 1.52% | 1,615,000 |
| 2023-01-20 | 2023-01-18 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-01-19 | 2023-01-17 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-01-18 | 2023-01-16 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2023-01-17 | 2023-01-13 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2023-01-16 | 2023-01-12 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2023-01-13 | 2023-01-11 | 0.180 | 9,500,000 | +0 | 1.52% | 1,710,000 |
| 2023-01-12 | 2023-01-10 | 0.177 | 9,500,000 | +0 | 1.52% | 1,681,500 |
| 2023-01-11 | 2023-01-09 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2023-01-10 | 2023-01-06 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2023-01-09 | 2023-01-05 | 0.134 | 9,500,000 | +0 | 1.52% | 1,273,000 |
| 2023-01-06 | 2023-01-04 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2023-01-05 | 2023-01-03 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2023-01-04 | 2022-12-30 | 0.165 | 9,500,000 | +0 | 1.52% | 1,567,500 |
| 2023-01-03 | 2022-12-29 | 0.165 | 9,500,000 | +0 | 1.52% | 1,567,500 |
| 2022-12-30 | 2022-12-28 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-29 | 2022-12-23 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-28 | 2022-12-22 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-23 | 2022-12-21 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-22 | 2022-12-20 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-21 | 2022-12-19 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-20 | 2022-12-16 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-19 | 2022-12-15 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-16 | 2022-12-14 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-15 | 2022-12-13 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-14 | 2022-12-12 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-13 | 2022-12-09 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-12 | 2022-12-08 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-09 | 2022-12-07 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-08 | 2022-12-06 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-07 | 2022-12-05 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-06 | 2022-12-02 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-05 | 2022-12-01 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-02 | 2022-11-30 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-12-01 | 2022-11-29 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-11-30 | 2022-11-28 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2022-11-29 | 2022-11-25 | 0.160 | 9,500,000 | +0 | 1.52% | 1,520,000 |
| 2022-11-28 | 2022-11-24 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-25 | 2022-11-23 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-24 | 2022-11-22 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-23 | 2022-11-21 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-22 | 2022-11-18 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-21 | 2022-11-17 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-18 | 2022-11-16 | 0.164 | 9,500,000 | +0 | 1.52% | 1,558,000 |
| 2022-11-17 | 2022-11-15 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-11-16 | 2022-11-14 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-11-15 | 2022-11-11 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-11-14 | 2022-11-10 | 0.163 | 9,500,000 | +0 | 1.52% | 1,548,500 |
| 2022-11-11 | 2022-11-09 | 0.166 | 9,500,000 | +0 | 1.52% | 1,577,000 |
| 2022-11-10 | 2022-11-08 | 0.166 | 9,500,000 | +0 | 1.52% | 1,577,000 |
| 2022-11-09 | 2022-11-07 | 0.166 | 9,500,000 | +0 | 1.52% | 1,577,000 |
| 2022-11-08 | 2022-11-04 | 0.166 | 9,500,000 | +0 | 1.52% | 1,577,000 |
| 2022-11-07 | 2022-11-03 | 0.168 | 9,500,000 | +0 | 1.52% | 1,596,000 |
| 2022-11-04 | 2022-11-02 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-11-03 | 2022-11-01 | 0.141 | 9,500,000 | +0 | 1.52% | 1,339,500 |
| 2022-11-02 | 2022-10-31 | 0.141 | 9,500,000 | +0 | 1.52% | 1,339,500 |
| 2022-11-01 | 2022-10-28 | 0.149 | 9,500,000 | +0 | 1.52% | 1,415,500 |
| 2022-10-31 | 2022-10-27 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-10-28 | 2022-10-26 | 0.159 | 9,500,000 | +0 | 1.52% | 1,510,500 |
| 2022-10-27 | 2022-10-25 | 0.161 | 9,500,000 | +0 | 1.52% | 1,529,500 |
| 2022-10-26 | 2022-10-24 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-10-25 | 2022-10-21 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-10-24 | 2022-10-20 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-10-21 | 2022-10-19 | 0.162 | 9,500,000 | +0 | 1.52% | 1,539,000 |
| 2022-10-20 | 2022-10-18 | 0.154 | 9,500,000 | +0 | 1.52% | 1,463,000 |
| 2022-10-19 | 2022-10-17 | 0.154 | 9,500,000 | +0 | 1.52% | 1,463,000 |
| 2022-10-18 | 2022-10-14 | 0.154 | 9,500,000 | +0 | 1.52% | 1,463,000 |
| 2022-10-17 | 2022-10-13 | 0.126 | 9,500,000 | +0 | 1.52% | 1,197,000 |
| 2022-10-14 | 2022-10-12 | 0.126 | 9,500,000 | +0 | 1.52% | 1,197,000 |
| 2022-10-13 | 2022-10-11 | 0.129 | 9,500,000 | +0 | 1.52% | 1,225,500 |
| 2022-10-12 | 2022-10-10 | 0.130 | 9,500,000 | +0 | 1.52% | 1,235,000 |
| 2022-10-11 | 2022-10-07 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-10-10 | 2022-10-06 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-10-07 | 2022-10-05 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-10-06 | 2022-10-03 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-10-05 | 2022-09-30 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-10-03 | 2022-09-29 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-09-30 | 2022-09-28 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-09-29 | 2022-09-27 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-09-28 | 2022-09-26 | 0.131 | 9,500,000 | +0 | 1.52% | 1,244,500 |
| 2022-09-27 | 2022-09-23 | 0.148 | 9,500,000 | +0 | 1.52% | 1,406,000 |
| 2022-09-26 | 2022-09-22 | 0.150 | 9,500,000 | +0 | 1.52% | 1,425,000 |
| 2022-09-23 | 2022-09-21 | 0.174 | 9,500,000 | +0 | 1.52% | 1,653,000 |
| 2022-09-22 | 2022-09-20 | 0.181 | 9,500,000 | +0 | 1.52% | 1,719,500 |
| 2022-09-21 | 2022-09-19 | 0.167 | 9,500,000 | +0 | 1.52% | 1,586,500 |
| 2022-09-20 | 2022-09-16 | 0.186 | 9,500,000 | +0 | 1.52% | 1,767,000 |
| 2022-09-19 | 2022-09-15 | 0.186 | 9,500,000 | +0 | 1.52% | 1,767,000 |
| 2022-09-16 | 2022-09-14 | 0.175 | 9,500,000 | +0 | 1.52% | 1,662,500 |
| 2022-09-15 | 2022-09-13 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-09-14 | 2022-09-09 | 0.192 | 9,500,000 | +0 | 1.52% | 1,824,000 |
| 2022-09-13 | 2022-09-08 | 0.192 | 9,500,000 | +0 | 1.52% | 1,824,000 |
| 2022-09-09 | 2022-09-07 | 0.193 | 9,500,000 | +0 | 1.52% | 1,833,500 |
| 2022-09-08 | 2022-09-06 | 0.193 | 9,500,000 | +0 | 1.52% | 1,833,500 |
| 2022-09-07 | 2022-09-05 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-09-06 | 2022-09-02 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-09-05 | 2022-09-01 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-09-02 | 2022-08-31 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-09-01 | 2022-08-30 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-08-31 | 2022-08-29 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-08-30 | 2022-08-26 | 0.185 | 9,500,000 | +0 | 1.52% | 1,757,500 |
| 2022-08-29 | 2022-08-25 | 0.203 | 9,500,000 | +0 | 1.52% | 1,928,500 |
| 2022-08-26 | 2022-08-24 | 0.189 | 9,500,000 | +0 | 1.52% | 1,795,500 |
| 2022-08-25 | 2022-08-23 | 0.187 | 9,500,000 | +0 | 1.52% | 1,776,500 |
| 2022-08-24 | 2022-08-22 | 0.217 | 9,500,000 | +0 | 1.52% | 2,061,500 |
| 2022-08-23 | 2022-08-19 | 0.205 | 9,500,000 | +0 | 1.52% | 1,947,500 |
| 2022-08-22 | 2022-08-18 | 0.205 | 9,500,000 | +0 | 1.52% | 1,947,500 |
| 2022-08-19 | 2022-08-17 | 0.205 | 9,500,000 | +0 | 1.52% | 1,947,500 |
| 2022-08-18 | 2022-08-16 | 0.205 | 9,500,000 | +0 | 1.52% | 1,947,500 |
| 2022-08-17 | 2022-08-15 | 0.199 | 9,500,000 | +0 | 1.52% | 1,890,500 |
| 2022-08-16 | 2022-08-12 | 0.195 | 9,500,000 | +0 | 1.52% | 1,852,500 |
| 2022-08-15 | 2022-08-11 | 0.195 | 9,500,000 | +0 | 1.52% | 1,852,500 |
| 2022-08-12 | 2022-08-10 | 0.195 | 9,500,000 | +0 | 1.52% | 1,852,500 |
| 2022-08-11 | 2022-08-09 | 0.195 | 9,500,000 | +0 | 1.52% | 1,852,500 |
| 2022-08-10 | 2022-08-08 | 0.195 | 9,500,000 | +0 | 1.52% | 1,852,500 |
| 2022-08-09 | 2022-08-05 | 0.195 | 9,500,000 | +0 | 1.52% | 1,852,500 |
| 2022-08-08 | 2022-08-04 | 0.199 | 9,500,000 | +0 | 1.52% | 1,890,500 |
| 2022-08-05 | 2022-08-03 | 0.204 | 9,500,000 | +0 | 1.52% | 1,938,000 |
| 2022-08-04 | 2022-08-02 | 0.200 | 9,500,000 | +0 | 1.52% | 1,900,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 9,500,000 | +0 | 1.52% | 1,947,500 |
| 2022-08-02 | 2022-07-29 | 0.209 | 9,500,000 | +0 | 1.52% | 1,985,500 |
| 2022-08-01 | 2022-07-28 | 0.208 | 9,500,000 | +0 | 1.52% | 1,976,000 |
| 2022-07-29 | 2022-07-27 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2022-07-28 | 2022-07-26 | 0.207 | 9,500,000 | +0 | 1.52% | 1,966,500 |
| 2022-07-27 | 2022-07-25 | 0.206 | 9,500,000 | +0 | 1.52% | 1,957,000 |
| 2022-07-26 | 2022-07-22 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2022-07-25 | 2022-07-21 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2022-07-22 | 2022-07-20 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2022-07-21 | 2022-07-19 | 0.208 | 9,500,000 | +0 | 1.52% | 1,976,000 |
| 2022-07-20 | 2022-07-18 | 0.208 | 9,500,000 | +0 | 1.52% | 1,976,000 |
| 2022-07-19 | 2022-07-15 | 0.208 | 9,500,000 | +0 | 1.52% | 1,976,000 |
| 2022-07-18 | 2022-07-14 | 0.216 | 9,500,000 | +0 | 1.52% | 2,052,000 |
| 2022-07-15 | 2022-07-13 | 0.216 | 9,500,000 | +0 | 1.52% | 2,052,000 |
| 2022-07-14 | 2022-07-12 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2022-07-13 | 2022-07-11 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2022-07-12 | 2022-07-08 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2022-07-11 | 2022-07-07 | 0.218 | 9,500,000 | +0 | 1.52% | 2,071,000 |
| 2022-07-08 | 2022-07-06 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2022-07-07 | 2022-07-05 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2022-07-06 | 2022-07-04 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2022-07-05 | 2022-06-30 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2022-07-04 | 2022-06-29 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2022-06-30 | 2022-06-28 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2022-06-29 | 2022-06-27 | 0.223 | 9,500,000 | +0 | 1.52% | 2,118,500 |
| 2022-06-28 | 2022-06-24 | 0.250 | 9,500,000 | +0 | 1.52% | 2,375,000 |
| 2022-06-27 | 2022-06-23 | 0.239 | 9,500,000 | +0 | 1.52% | 2,270,500 |
| 2022-06-24 | 2022-06-22 | 0.234 | 9,500,000 | +0 | 1.52% | 2,223,000 |
| 2022-06-23 | 2022-06-21 | 0.226 | 9,500,000 | +0 | 1.52% | 2,147,000 |
| 2022-06-22 | 2022-06-20 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2022-06-21 | 2022-06-17 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2022-06-20 | 2022-06-16 | 0.225 | 9,500,000 | +0 | 1.52% | 2,137,500 |
| 2022-06-17 | 2022-06-15 | 0.228 | 9,500,000 | +0 | 1.52% | 2,166,000 |
| 2022-06-16 | 2022-06-14 | 0.231 | 9,500,000 | +0 | 1.52% | 2,194,500 |
| 2022-06-15 | 2022-06-13 | 0.231 | 9,500,000 | +0 | 1.52% | 2,194,500 |
| 2022-06-14 | 2022-06-10 | 0.239 | 9,500,000 | +0 | 1.52% | 2,270,500 |
| 2022-06-13 | 2022-06-09 | 0.241 | 9,500,000 | +0 | 1.52% | 2,289,500 |
| 2022-06-10 | 2022-06-08 | 0.246 | 9,500,000 | +0 | 1.52% | 2,337,000 |
| 2022-06-09 | 2022-06-07 | 0.242 | 9,500,000 | +0 | 1.52% | 2,299,000 |
| 2022-06-08 | 2022-06-06 | 0.235 | 9,500,000 | +0 | 1.52% | 2,232,500 |
| 2022-06-07 | 2022-06-02 | 0.235 | 9,500,000 | +0 | 1.52% | 2,232,500 |
| 2022-06-06 | 2022-06-01 | 0.236 | 9,500,000 | +0 | 1.52% | 2,242,000 |
| 2022-06-02 | 2022-05-31 | 0.236 | 9,500,000 | +0 | 1.52% | 2,242,000 |
| 2022-06-01 | 2022-05-30 | 0.236 | 9,500,000 | +0 | 1.52% | 2,242,000 |
| 2022-05-31 | 2022-05-27 | 0.230 | 9,500,000 | +0 | 1.52% | 2,185,000 |
| 2022-05-30 | 2022-05-26 | 0.234 | 9,500,000 | +0 | 1.52% | 2,223,000 |
| 2022-05-27 | 2022-05-25 | 0.239 | 9,500,000 | +0 | 1.52% | 2,270,500 |
| 2022-05-26 | 2022-05-24 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2022-05-25 | 2022-05-23 | 0.225 | 9,500,000 | +0 | 1.52% | 2,137,500 |
| 2022-05-24 | 2022-05-20 | 0.232 | 9,500,000 | +0 | 1.52% | 2,204,000 |
| 2022-05-23 | 2022-05-19 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2022-05-20 | 2022-05-18 | 0.223 | 9,500,000 | +0 | 1.52% | 2,118,500 |
| 2022-05-19 | 2022-05-17 | 0.225 | 9,500,000 | +0 | 1.52% | 2,137,500 |
| 2022-05-18 | 2022-05-16 | 0.231 | 9,500,000 | +0 | 1.52% | 2,194,500 |
| 2022-05-17 | 2022-05-13 | 0.235 | 9,500,000 | +0 | 1.52% | 2,232,500 |
| 2022-05-16 | 2022-05-12 | 0.221 | 9,500,000 | +0 | 1.52% | 2,099,500 |
| 2022-05-13 | 2022-05-11 | 0.227 | 9,500,000 | +0 | 1.52% | 2,156,500 |
| 2022-05-12 | 2022-05-10 | 0.239 | 9,500,000 | +0 | 1.52% | 2,270,500 |
| 2022-05-11 | 2022-05-06 | 0.242 | 9,500,000 | +0 | 1.52% | 2,299,000 |
| 2022-05-10 | 2022-05-05 | 0.255 | 9,500,000 | +0 | 1.52% | 2,422,500 |
| 2022-05-06 | 2022-05-04 | 0.255 | 9,500,000 | +0 | 1.52% | 2,422,500 |
| 2022-05-05 | 2022-05-03 | 0.255 | 9,500,000 | +0 | 1.52% | 2,422,500 |
| 2022-05-04 | 2022-04-29 | 0.265 | 9,500,000 | +0 | 1.52% | 2,517,500 |
| 2022-05-03 | 2022-04-28 | 0.265 | 9,500,000 | +0 | 1.52% | 2,517,500 |
| 2022-04-29 | 2022-04-27 | 0.265 | 9,500,000 | +0 | 1.52% | 2,517,500 |
| 2022-04-28 | 2022-04-26 | 0.260 | 9,500,000 | +0 | 1.52% | 2,470,000 |
| 2022-04-27 | 2022-04-25 | 0.270 | 9,500,000 | +0 | 1.52% | 2,565,000 |
| 2022-04-26 | 2022-04-22 | 0.290 | 9,500,000 | +0 | 1.52% | 2,755,000 |
| 2022-04-25 | 2022-04-21 | 0.260 | 9,500,000 | +0 | 1.52% | 2,470,000 |
| 2022-04-22 | 2022-04-20 | 0.250 | 9,500,000 | +0 | 1.52% | 2,375,000 |
| 2022-04-21 | 2022-04-19 | 0.249 | 9,500,000 | +0 | 1.52% | 2,365,500 |
| 2022-04-20 | 2022-04-14 | 0.245 | 9,500,000 | +0 | 1.52% | 2,327,500 |
| 2022-04-19 | 2022-04-13 | 0.243 | 9,500,000 | +0 | 1.52% | 2,308,500 |
| 2022-04-14 | 2022-04-12 | 0.241 | 9,500,000 | +0 | 1.52% | 2,289,500 |
| 2022-04-13 | 2022-04-11 | 0.243 | 9,500,000 | +0 | 1.52% | 2,308,500 |
| 2022-04-12 | 2022-04-08 | 0.246 | 9,500,000 | +0 | 1.52% | 2,337,000 |
| 2022-04-11 | 2022-04-07 | 0.250 | 9,500,000 | +0 | 1.52% | 2,375,000 |
| 2022-04-08 | 2022-04-06 | 0.255 | 9,500,000 | +0 | 1.52% | 2,422,500 |
| 2022-04-07 | 2022-04-04 | 0.250 | 9,500,000 | +0 | 1.52% | 2,375,000 |
| 2022-04-06 | 2022-04-01 | 0.230 | 9,500,000 | +0 | 1.52% | 2,185,000 |
| 2022-04-04 | 2022-03-31 | 0.230 | 9,500,000 | +0 | 1.52% | 2,185,000 |
| 2022-04-01 | 2022-03-30 | 0.232 | 9,500,000 | +0 | 1.52% | 2,204,000 |
| 2022-03-31 | 2022-03-29 | 0.232 | 9,500,000 | +0 | 1.52% | 2,204,000 |
| 2022-03-30 | 2022-03-28 | 0.228 | 9,500,000 | +0 | 1.52% | 2,166,000 |
| 2022-03-29 | 2022-03-25 | 0.235 | 9,500,000 | +0 | 1.52% | 2,232,500 |
| 2022-03-28 | 2022-03-24 | 0.241 | 9,500,000 | +0 | 1.52% | 2,289,500 |
| 2022-03-25 | 2022-03-23 | 0.236 | 9,500,000 | +0 | 1.52% | 2,242,000 |
| 2022-03-24 | 2022-03-22 | 0.235 | 9,500,000 | +0 | 1.52% | 2,232,500 |
| 2022-03-23 | 2022-03-21 | 0.212 | 9,500,000 | +0 | 1.52% | 2,014,000 |
| 2022-03-22 | 2022-03-18 | 0.214 | 9,500,000 | +0 | 1.52% | 2,033,000 |
| 2022-03-21 | 2022-03-17 | 0.210 | 9,500,000 | +0 | 1.52% | 1,995,000 |
| 2022-03-18 | 2022-03-16 | 0.249 | 9,500,000 | +0 | 1.52% | 2,365,500 |
| 2022-03-17 | 2022-03-15 | 0.248 | 9,500,000 | +0 | 1.52% | 2,356,000 |
| 2022-03-16 | 2022-03-14 | 0.270 | 9,500,000 | +0 | 1.52% | 2,565,000 |
| 2022-03-15 | 2022-03-11 | 0.270 | 9,500,000 | +0 | 1.52% | 2,565,000 |
| 2022-03-14 | 2022-03-10 | 0.275 | 9,500,000 | +0 | 1.52% | 2,612,500 |
| 2022-03-11 | 2022-03-09 | 0.280 | 9,500,000 | +0 | 1.52% | 2,660,000 |
| 2022-03-10 | 2022-03-08 | 0.295 | 9,500,000 | +0 | 1.52% | 2,802,500 |
| 2022-03-09 | 2022-03-07 | 0.275 | 9,500,000 | +0 | 1.52% | 2,612,500 |
| 2022-03-08 | 2022-03-04 | 0.270 | 9,500,000 | +0 | 1.52% | 2,565,000 |
| 2022-03-07 | 2022-03-03 | 0.295 | 9,500,000 | +0 | 1.52% | 2,802,500 |
| 2022-03-04 | 2022-03-02 | 0.300 | 9,500,000 | +0 | 1.52% | 2,850,000 |
| 2022-03-03 | 2022-03-01 | 0.300 | 9,500,000 | +0 | 1.52% | 2,850,000 |
| 2022-03-02 | 2022-02-28 | 0.305 | 9,500,000 | +0 | 1.52% | 2,897,500 |
| 2022-03-01 | 2022-02-25 | 0.280 | 9,500,000 | +0 | 1.52% | 2,660,000 |
| 2022-02-28 | 2022-02-24 | 0.280 | 9,500,000 | +0 | 1.52% | 2,660,000 |
| 2022-02-25 | 2022-02-23 | 0.300 | 9,500,000 | +0 | 1.52% | 2,850,000 |
| 2022-02-24 | 2022-02-22 | 0.305 | 9,500,000 | +0 | 1.52% | 2,897,500 |
| 2022-02-23 | 2022-02-21 | 0.285 | 9,500,000 | +0 | 1.52% | 2,707,500 |
| 2022-02-22 | 2022-02-18 | 0.290 | 9,500,000 | +0 | 1.52% | 2,755,000 |
| 2022-02-21 | 2022-02-17 | 0.295 | 9,500,000 | +0 | 1.52% | 2,802,500 |
| 2022-02-18 | 2022-02-16 | 0.290 | 9,500,000 | +0 | 1.52% | 2,755,000 |
| 2022-02-17 | 2022-02-15 | 0.265 | 9,500,000 | +0 | 1.52% | 2,517,500 |
| 2022-02-16 | 2022-02-14 | 0.315 | 9,500,000 | +0 | 1.52% | 2,992,500 |
| 2022-02-15 | 2022-02-11 | 0.295 | 9,500,000 | +0 | 1.52% | 2,802,500 |
| 2022-02-14 | 2022-02-10 | 0.325 | 9,500,000 | +0 | 1.52% | 3,087,500 |
| 2022-02-11 | 2022-02-09 | 0.360 | 9,500,000 | +0 | 1.52% | 3,420,000 |
| 2022-02-10 | 2022-02-08 | 0.360 | 9,500,000 | +0 | 1.52% | 3,420,000 |
| 2022-02-09 | 2022-02-07 | 0.330 | 9,500,000 | +0 | 1.52% | 3,135,000 |
| 2022-02-08 | 2022-02-04 | 0.330 | 9,500,000 | +0 | 1.52% | 3,135,000 |
| 2022-02-07 | 2022-01-31 | 0.330 | 9,500,000 | +0 | 1.52% | 3,135,000 |
| 2022-02-04 | 2022-01-27 | 0.330 | 9,500,000 | +0 | 1.52% | 3,135,000 |
| 2022-01-28 | 2022-01-26 | 0.350 | 9,500,000 | +0 | 1.52% | 3,325,000 |
| 2022-01-27 | 2022-01-25 | 0.345 | 9,500,000 | +0 | 1.52% | 3,277,500 |
| 2022-01-26 | 2022-01-24 | 0.350 | 9,500,000 | +0 | 1.52% | 3,325,000 |
| 2022-01-25 | 2022-01-21 | 0.385 | 9,500,000 | +0 | 1.52% | 3,657,500 |
| 2022-01-24 | 2022-01-20 | 0.400 | 9,500,000 | +0 | 1.52% | 3,800,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 9,500,000 | +0 | 1.52% | 3,800,000 |
| 2022-01-20 | 2022-01-18 | 0.405 | 9,500,000 | +0 | 1.52% | 3,847,500 |
| 2022-01-19 | 2022-01-17 | 0.405 | 9,500,000 | +0 | 1.52% | 3,847,500 |
| 2022-01-18 | 2022-01-14 | 0.380 | 9,500,000 | +0 | 1.52% | 3,610,000 |
| 2022-01-17 | 2022-01-13 | 0.365 | 9,500,000 | +0 | 1.52% | 3,467,500 |
| 2022-01-14 | 2022-01-12 | 0.365 | 9,500,000 | +0 | 1.52% | 3,467,500 |
| 2022-01-13 | 2022-01-11 | 0.370 | 9,500,000 | +0 | 1.52% | 3,515,000 |
| 2022-01-12 | 2022-01-10 | 0.360 | 9,500,000 | +0 | 1.52% | 3,420,000 |
| 2022-01-11 | 2022-01-07 | 0.360 | 9,500,000 | +0 | 1.52% | 3,420,000 |
| 2022-01-10 | 2022-01-06 | 0.365 | 9,500,000 | +0 | 1.52% | 3,467,500 |
| 2022-01-07 | 2022-01-05 | 0.370 | 9,500,000 | +0 | 1.52% | 3,515,000 |
| 2022-01-06 | 2022-01-04 | 0.375 | 9,500,000 | +0 | 1.52% | 3,562,500 |
| 2022-01-05 | 2022-01-03 | 0.365 | 9,500,000 | +0 | 1.52% | 3,467,500 |
| 2022-01-04 | 2021-12-31 | 0.365 | 9,500,000 | +0 | 1.52% | 3,467,500 |
| 2022-01-03 | 2021-12-29 | 0.365 | 9,500,000 | +0 | 1.52% | 3,467,500 |
| 2021-12-30 | 2021-12-28 | 0.375 | 9,500,000 | +0 | 1.52% | 3,562,500 |
| 2021-12-29 | 2021-12-24 | 0.400 | 9,500,000 | +0 | 1.52% | 3,800,000 |
| 2021-12-28 | 2021-12-22 | 0.395 | 9,500,000 | +0 | 1.52% | 3,752,500 |
| 2021-12-23 | 2021-12-21 | 0.395 | 9,500,000 | +0 | 1.52% | 3,752,500 |
| 2021-12-22 | 2021-12-20 | 0.400 | 9,500,000 | +0 | 1.52% | 3,800,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 9,500,000 | +0 | 1.52% | 3,800,000 |
| 2021-12-20 | 2021-12-16 | 0.425 | 9,500,000 | +0 | 1.52% | 4,037,500 |
| 2021-12-17 | 2021-12-15 | 0.425 | 9,500,000 | +0 | 1.52% | 4,037,500 |
| 2021-12-16 | 2021-12-14 | 0.430 | 9,500,000 | +0 | 1.52% | 4,085,000 |
| 2021-12-15 | 2021-12-13 | 0.440 | 9,500,000 | +0 | 1.52% | 4,180,000 |
| 2021-12-14 | 2021-12-10 | 0.440 | 9,500,000 | +0 | 1.52% | 4,180,000 |
| 2021-12-13 | 2021-12-09 | 0.400 | 9,500,000 | +0 | 1.52% | 3,800,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 9,500,000 | +0 | 1.52% | 3,895,000 |
| 2021-12-09 | 2021-12-07 | 0.435 | 9,500,000 | +0 | 1.52% | 4,132,500 |
| 2021-12-08 | 2021-12-06 | 0.410 | 9,500,000 | +0 | 1.52% | 3,895,000 |
| 2021-12-07 | 2021-12-03 | 0.410 | 9,500,000 | +0 | 1.52% | 3,895,000 |
| 2021-12-06 | 2021-12-02 | 0.410 | 9,500,000 | +0 | 1.52% | 3,895,000 |
| 2021-12-03 | 2021-12-01 | 0.420 | 9,500,000 | +0 | 1.52% | 3,990,000 |
| 2021-12-02 | 2021-11-30 | 0.420 | 9,500,000 | +0 | 1.52% | 3,990,000 |
| 2021-12-01 | 2021-11-29 | 0.410 | 9,500,000 | +0 | 1.52% | 3,895,000 |
| 2021-11-30 | 2021-11-26 | 0.435 | 9,500,000 | +0 | 1.52% | 4,132,500 |
| 2021-11-29 | 2021-11-25 | 0.440 | 9,500,000 | +0 | 1.52% | 4,180,000 |
| 2021-11-26 | 2021-11-24 | 0.475 | 9,500,000 | +0 | 1.52% | 4,512,500 |
| 2021-11-25 | 2021-11-23 | 0.470 | 9,500,000 | +0 | 1.52% | 4,465,000 |
| 2021-11-24 | 2021-11-22 | 0.475 | 9,500,000 | +0 | 1.52% | 4,512,500 |
| 2021-11-23 | 2021-11-19 | 0.485 | 9,500,000 | +0 | 1.52% | 4,607,500 |
| 2021-11-22 | 2021-11-18 | 0.470 | 9,500,000 | +0 | 1.52% | 4,465,000 |
| 2021-11-19 | 2021-11-17 | 0.485 | 9,500,000 | +0 | 1.52% | 4,607,500 |
| 2021-11-18 | 2021-11-16 | 0.490 | 9,500,000 | +0 | 1.52% | 4,655,000 |
| 2021-11-17 | 2021-11-15 | 0.490 | 9,500,000 | +0 | 1.52% | 4,655,000 |
| 2021-11-16 | 2021-11-12 | 0.550 | 9,500,000 | +0 | 1.52% | 5,225,000 |
| 2021-11-15 | 2021-11-11 | 0.540 | 9,500,000 | +0 | 1.52% | 5,130,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 9,500,000 | +0 | 1.52% | 5,510,000 |
| 2021-11-11 | 2021-11-09 | 0.600 | 9,500,000 | -120,000 | 1.52% | 5,700,000 |
| 2021-08-05 | 2021-08-03 | 0.249 | 9,620,000 | -100,000 | 1.85% | 2,395,380 |
| 2021-07-14 | 2021-07-12 | 0.260 | 9,720,000 | -65,000 | 1.87% | 2,527,200 |
| 2021-02-26 | 2021-02-24 | 0.158 | 9,785,000 | -50,000 | 1.88% | 1,546,030 |
| 2021-02-05 | 2021-02-03 | 0.143 | 9,835,000 | +25,000 | 1.89% | 1,406,405 |
| 2021-02-04 | 2021-02-02 | 0.136 | 9,810,000 | +170,000 | 1.89% | 1,334,160 |
| 2021-01-11 | 2021-01-07 | 0.194 | 9,640,000 | +20,000 | 1.85% | 1,870,160 |
| 2020-03-19 | 2020-03-17 | 0.215 | 9,620,000 | +50,000 | 1.85% | 2,068,300 |
| 2019-11-06 | 2019-11-04 | 0.580 | 9,570,000 | -90,000 | 1.84% | 5,550,600 |
| 2019-11-05 | 2019-11-01 | 0.590 | 9,660,000 | -240,000 | 1.86% | 5,699,400 |
| 2019-11-01 | 2019-10-30 | 0.620 | 9,900,000 | -200,000 | 1.90% | 6,138,000 |
| 2019-10-18 | 2019-10-16 | 0.680 | 10,100,000 | -300,000 | 1.94% | 6,868,000 |
| 2019-09-18 | 2019-09-16 | 0.530 | 10,400,000 | -110,000 | 2.00% | 5,512,000 |
| 2019-09-17 | 2019-09-13 | 0.550 | 10,510,000 | -70,000 | 2.02% | 5,780,500 |
| 2019-09-06 | 2019-09-04 | 0.570 | 10,580,000 | -70,000 | 2.03% | 6,030,600 |
| 2019-09-05 | 2019-09-03 | 0.580 | 10,650,000 | -30,000 | 2.05% | 6,177,000 |
| 2019-09-04 | 2019-09-02 | 0.580 | 10,680,000 | -20,000 | 2.05% | 6,194,400 |
| 2019-08-14 | 2019-08-12 | 0.700 | 10,700,000 | -25,000 | 2.06% | 7,490,000 |
| 2019-07-15 | 2019-07-11 | 0.700 | 10,725,000 | +15,000 | 2.06% | 7,507,500 |
| 2019-07-08 | 2019-07-04 | 0.770 | 10,710,000 | +5,000 | 2.06% | 8,246,700 |
| 2019-05-03 | 2019-04-30 | 0.750 | 10,705,000 | +125,000 | 2.06% | 8,028,750 |
| 2019-04-29 | 2019-04-25 | 0.760 | 10,580,000 | -30,000 | 2.03% | 8,040,800 |
| 2019-03-25 | 2019-03-21 | 0.730 | 10,610,000 | +30,000 | 2.04% | 7,745,300 |
| 2019-01-21 | 2019-01-17 | 0.760 | 10,580,000 | +90,000 | 2.03% | 8,040,800 |
| 2019-01-02 | 2018-12-27 | 0.700 | 10,490,000 | +300,000 | 2.02% | 7,343,000 |
| 2018-12-20 | 2018-12-18 | 0.730 | 10,190,000 | +680,000 | 1.96% | 7,438,700 |
| 2018-12-19 | 2018-12-17 | 0.660 | 9,510,000 | +145,000 | 1.83% | 6,276,600 |
| 2018-12-17 | 2018-12-13 | 0.660 | 9,365,000 | +1,000,000 | 1.80% | 6,180,900 |
| 2018-12-04 | 2018-11-30 | 0.510 | 8,365,000 | +320,000 | 1.61% | 4,266,150 |
| 2018-11-22 | 2018-11-20 | 0.500 | 8,045,000 | +60,000 | 1.55% | 4,022,500 |
| 2018-07-06 | 2018-07-04 | 0.580 | 7,985,000 | -100,000 | 1.54% | 4,631,300 |
| 2018-07-03 | 2018-06-28 | 0.630 | 8,085,000 | +1,050,000 | 1.55% | 5,093,550 |
| 2018-06-29 | 2018-06-27 | 0.670 | 7,035,000 | +100,000 | 1.35% | 4,713,450 |
| 2018-06-28 | 2018-06-26 | 0.680 | 6,935,000 | -150,000 | 1.33% | 4,715,800 |
| 2018-06-27 | 2018-06-25 | 0.690 | 7,085,000 | +100,000 | 1.36% | 4,888,650 |
| 2018-06-26 | 2018-06-22 | 0.700 | 6,985,000 | -120,000 | 1.34% | 4,889,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 7,105,000 | +3,945,000 | 1.37% | 4,547,200 |
| 2018-06-22 | 2018-06-20 | 0.620 | 3,160,000 | +3,160,000 | 0.61% | 1,959,200 |
| 2018-06-20 | 2018-06-15 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy