History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 130,000 | +0 | 0.02% | 19,760 |
| 2025-10-13 | 2025-10-09 | 0.152 | 130,000 | +0 | 0.02% | 19,760 |
| 2025-10-10 | 2025-10-08 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-10-08 | 2025-10-03 | 0.148 | 130,000 | +0 | 0.02% | 19,240 |
| 2025-10-06 | 2025-10-02 | 0.155 | 130,000 | +0 | 0.02% | 20,150 |
| 2025-10-03 | 2025-09-30 | 0.167 | 130,000 | +0 | 0.02% | 21,710 |
| 2025-10-02 | 2025-09-29 | 0.155 | 130,000 | +0 | 0.02% | 20,150 |
| 2025-09-30 | 2025-09-26 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-29 | 2025-09-25 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.142 | 130,000 | +0 | 0.02% | 18,460 |
| 2025-09-25 | 2025-09-23 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-24 | 2025-09-22 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-23 | 2025-09-19 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-22 | 2025-09-18 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-19 | 2025-09-17 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-18 | 2025-09-16 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-17 | 2025-09-15 | 0.153 | 130,000 | +0 | 0.02% | 19,890 |
| 2025-09-16 | 2025-09-12 | 0.152 | 130,000 | +0 | 0.02% | 19,760 |
| 2025-09-15 | 2025-09-11 | 0.168 | 130,000 | +0 | 0.02% | 21,840 |
| 2025-09-12 | 2025-09-10 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2025-09-11 | 2025-09-09 | 0.145 | 130,000 | +0 | 0.02% | 18,850 |
| 2025-09-10 | 2025-09-08 | 0.145 | 130,000 | +0 | 0.02% | 18,850 |
| 2025-09-09 | 2025-09-05 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-09-08 | 2025-09-04 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2025-09-05 | 2025-09-03 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2025-09-04 | 2025-09-02 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2025-09-03 | 2025-09-01 | 0.175 | 130,000 | +0 | 0.02% | 22,750 |
| 2025-09-02 | 2025-08-29 | 0.176 | 130,000 | +0 | 0.02% | 22,880 |
| 2025-09-01 | 2025-08-28 | 0.176 | 130,000 | +0 | 0.02% | 22,880 |
| 2025-08-29 | 2025-08-27 | 0.173 | 130,000 | +0 | 0.02% | 22,490 |
| 2025-08-28 | 2025-08-26 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.182 | 130,000 | +0 | 0.02% | 23,660 |
| 2025-08-26 | 2025-08-22 | 0.120 | 130,000 | +0 | 0.02% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2025-08-22 | 2025-08-20 | 0.130 | 130,000 | +0 | 0.02% | 16,900 |
| 2025-08-21 | 2025-08-19 | 0.145 | 130,000 | +0 | 0.02% | 18,850 |
| 2025-08-20 | 2025-08-18 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.149 | 130,000 | +0 | 0.02% | 19,370 |
| 2025-08-13 | 2025-08-11 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2025-08-12 | 2025-08-08 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2025-08-11 | 2025-08-07 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2025-08-08 | 2025-08-06 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2025-08-07 | 2025-08-05 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2025-08-06 | 2025-08-04 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2025-08-05 | 2025-08-01 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2025-08-04 | 2025-07-31 | 0.152 | 130,000 | +0 | 0.02% | 19,760 |
| 2025-08-01 | 2025-07-30 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2025-07-31 | 2025-07-29 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2025-07-30 | 2025-07-28 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.184 | 130,000 | +0 | 0.02% | 23,920 |
| 2025-07-28 | 2025-07-24 | 0.184 | 130,000 | +0 | 0.02% | 23,920 |
| 2025-07-25 | 2025-07-23 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.145 | 130,000 | +0 | 0.02% | 18,850 |
| 2025-07-23 | 2025-07-21 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.158 | 130,000 | +0 | 0.02% | 20,540 |
| 2025-07-21 | 2025-07-17 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2025-07-18 | 2025-07-16 | 0.179 | 130,000 | +0 | 0.02% | 23,270 |
| 2025-07-17 | 2025-07-15 | 0.179 | 130,000 | +0 | 0.02% | 23,270 |
| 2025-07-16 | 2025-07-14 | 0.179 | 130,000 | +0 | 0.02% | 23,270 |
| 2025-07-15 | 2025-07-11 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2025-07-11 | 2025-07-09 | 0.145 | 130,000 | +0 | 0.02% | 18,850 |
| 2025-07-10 | 2025-07-08 | 0.165 | 130,000 | +0 | 0.02% | 21,450 |
| 2025-07-09 | 2025-07-07 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2025-07-04 | 2025-07-02 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2025-07-03 | 2025-06-30 | 0.168 | 130,000 | +0 | 0.02% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2025-06-30 | 2025-06-26 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2025-06-27 | 2025-06-25 | 0.176 | 130,000 | +0 | 0.02% | 22,880 |
| 2025-06-26 | 2025-06-24 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2025-06-24 | 2025-06-20 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2025-06-23 | 2025-06-19 | 0.193 | 130,000 | +0 | 0.02% | 25,090 |
| 2025-06-20 | 2025-06-18 | 0.191 | 130,000 | +0 | 0.02% | 24,830 |
| 2025-06-19 | 2025-06-17 | 0.191 | 130,000 | +0 | 0.02% | 24,830 |
| 2025-06-18 | 2025-06-16 | 0.186 | 130,000 | +0 | 0.02% | 24,180 |
| 2025-06-17 | 2025-06-13 | 0.192 | 130,000 | +0 | 0.02% | 24,960 |
| 2025-06-16 | 2025-06-12 | 0.192 | 130,000 | +0 | 0.02% | 24,960 |
| 2025-06-13 | 2025-06-11 | 0.190 | 130,000 | +0 | 0.02% | 24,700 |
| 2025-06-12 | 2025-06-10 | 0.121 | 130,000 | +0 | 0.02% | 15,730 |
| 2025-06-11 | 2025-06-09 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-06-10 | 2025-06-06 | 0.099 | 130,000 | +0 | 0.02% | 12,870 |
| 2025-06-09 | 2025-06-05 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-06-04 | 2025-06-02 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-06-03 | 2025-05-30 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-06-02 | 2025-05-29 | 0.083 | 130,000 | +0 | 0.02% | 10,790 |
| 2025-05-30 | 2025-05-28 | 0.083 | 130,000 | +0 | 0.02% | 10,790 |
| 2025-05-29 | 2025-05-27 | 0.083 | 130,000 | +0 | 0.02% | 10,790 |
| 2025-05-28 | 2025-05-26 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-05-20 | 2025-05-16 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-05-19 | 2025-05-15 | 0.085 | 130,000 | +0 | 0.02% | 11,050 |
| 2025-05-16 | 2025-05-14 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2025-05-15 | 2025-05-13 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-05-13 | 2025-05-09 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-05-12 | 2025-05-08 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-05-09 | 2025-05-07 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-05-08 | 2025-05-06 | 0.103 | 130,000 | +0 | 0.02% | 13,390 |
| 2025-05-07 | 2025-05-02 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2025-05-06 | 2025-04-30 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-05-02 | 2025-04-29 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-04-30 | 2025-04-28 | 0.097 | 130,000 | +0 | 0.02% | 12,610 |
| 2025-04-29 | 2025-04-25 | 0.098 | 130,000 | +0 | 0.02% | 12,740 |
| 2025-04-28 | 2025-04-24 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2025-04-22 | 2025-04-16 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2025-04-17 | 2025-04-15 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2025-04-16 | 2025-04-14 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2025-04-14 | 2025-04-10 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2025-04-11 | 2025-04-09 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2025-04-10 | 2025-04-08 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2025-04-09 | 2025-04-07 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2025-04-08 | 2025-04-03 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2025-04-07 | 2025-04-02 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.064 | 130,000 | +0 | 0.02% | 8,320 |
| 2025-04-02 | 2025-03-31 | 0.064 | 130,000 | +0 | 0.02% | 8,320 |
| 2025-04-01 | 2025-03-28 | 0.065 | 130,000 | +0 | 0.02% | 8,450 |
| 2025-03-31 | 2025-03-27 | 0.065 | 130,000 | +0 | 0.02% | 8,450 |
| 2025-03-28 | 2025-03-26 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2025-03-27 | 2025-03-25 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.057 | 130,000 | +0 | 0.02% | 7,410 |
| 2025-03-25 | 2025-03-21 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2025-03-24 | 2025-03-20 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2025-03-21 | 2025-03-19 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-20 | 2025-03-18 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-19 | 2025-03-17 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-18 | 2025-03-14 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-17 | 2025-03-13 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-13 | 2025-03-11 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2025-03-11 | 2025-03-07 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2025-03-10 | 2025-03-06 | 0.065 | 130,000 | +0 | 0.02% | 8,450 |
| 2025-03-07 | 2025-03-05 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-03-05 | 2025-03-03 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-03-04 | 2025-02-28 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-03-03 | 2025-02-27 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-27 | 2025-02-25 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-26 | 2025-02-24 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-02-24 | 2025-02-20 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-02-21 | 2025-02-19 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-02-20 | 2025-02-18 | 0.070 | 130,000 | +0 | 0.02% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.067 | 130,000 | +0 | 0.02% | 8,710 |
| 2025-02-18 | 2025-02-14 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.074 | 130,000 | +0 | 0.02% | 9,620 |
| 2025-02-14 | 2025-02-12 | 0.074 | 130,000 | +0 | 0.02% | 9,620 |
| 2025-02-13 | 2025-02-11 | 0.074 | 130,000 | +0 | 0.02% | 9,620 |
| 2025-02-12 | 2025-02-10 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-11 | 2025-02-07 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-10 | 2025-02-06 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-07 | 2025-02-05 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-06 | 2025-02-04 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-05 | 2025-02-03 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-04 | 2025-01-28 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-02-03 | 2025-01-24 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-01-27 | 2025-01-23 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-01-24 | 2025-01-22 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-01-23 | 2025-01-21 | 0.054 | 130,000 | +0 | 0.02% | 7,020 |
| 2025-01-22 | 2025-01-20 | 0.052 | 130,000 | +0 | 0.02% | 6,760 |
| 2025-01-21 | 2025-01-17 | 0.054 | 130,000 | +0 | 0.02% | 7,020 |
| 2025-01-20 | 2025-01-16 | 0.061 | 130,000 | +0 | 0.02% | 7,930 |
| 2025-01-17 | 2025-01-15 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2025-01-16 | 2025-01-14 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-14 | 2025-01-10 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-13 | 2025-01-09 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-10 | 2025-01-08 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-09 | 2025-01-07 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-08 | 2025-01-06 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-07 | 2025-01-03 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-06 | 2025-01-02 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-03 | 2024-12-31 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2025-01-02 | 2024-12-27 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2024-12-30 | 2024-12-24 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-23 | 2024-12-19 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-20 | 2024-12-18 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-16 | 2024-12-12 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-13 | 2024-12-11 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-12 | 2024-12-10 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-12-11 | 2024-12-09 | 0.073 | 130,000 | +0 | 0.02% | 9,490 |
| 2024-12-10 | 2024-12-06 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-12-09 | 2024-12-05 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-12-06 | 2024-12-04 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-12-05 | 2024-12-03 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-12-04 | 2024-12-02 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-12-03 | 2024-11-29 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-12-02 | 2024-11-28 | 0.079 | 130,000 | +0 | 0.02% | 10,270 |
| 2024-11-29 | 2024-11-27 | 0.079 | 130,000 | +0 | 0.02% | 10,270 |
| 2024-11-28 | 2024-11-26 | 0.079 | 130,000 | +0 | 0.02% | 10,270 |
| 2024-11-27 | 2024-11-25 | 0.079 | 130,000 | +0 | 0.02% | 10,270 |
| 2024-11-26 | 2024-11-22 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 130,000 | +0 | 0.02% | 13,910 |
| 2024-11-22 | 2024-11-20 | 0.073 | 130,000 | +0 | 0.02% | 9,490 |
| 2024-11-21 | 2024-11-19 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2024-11-20 | 2024-11-18 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2024-11-19 | 2024-11-15 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-18 | 2024-11-14 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-15 | 2024-11-13 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-14 | 2024-11-12 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-13 | 2024-11-11 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-12 | 2024-11-08 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-11 | 2024-11-07 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-08 | 2024-11-06 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-07 | 2024-11-05 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-06 | 2024-11-04 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-05 | 2024-11-01 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-04 | 2024-10-31 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-11-01 | 2024-10-30 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-10-31 | 2024-10-29 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-10-30 | 2024-10-28 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-10-29 | 2024-10-25 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-28 | 2024-10-24 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-25 | 2024-10-23 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-24 | 2024-10-22 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-23 | 2024-10-21 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-22 | 2024-10-18 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-21 | 2024-10-17 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-18 | 2024-10-16 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-17 | 2024-10-15 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-10-16 | 2024-10-14 | 0.075 | 130,000 | +0 | 0.02% | 9,750 |
| 2024-10-15 | 2024-10-10 | 0.075 | 130,000 | +0 | 0.02% | 9,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 130,000 | +0 | 0.02% | 9,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 130,000 | +0 | 0.02% | 9,750 |
| 2024-10-09 | 2024-10-07 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.072 | 130,000 | +0 | 0.02% | 9,360 |
| 2024-10-07 | 2024-10-03 | 0.059 | 130,000 | +0 | 0.02% | 7,670 |
| 2024-10-04 | 2024-10-02 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2024-10-03 | 2024-09-30 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2024-10-02 | 2024-09-27 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2024-09-30 | 2024-09-26 | 0.063 | 130,000 | +0 | 0.02% | 8,190 |
| 2024-09-27 | 2024-09-25 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-26 | 2024-09-24 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-25 | 2024-09-23 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-20 | 2024-09-17 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-19 | 2024-09-16 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-17 | 2024-09-13 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.066 | 130,000 | +0 | 0.02% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-12 | 2024-09-10 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-11 | 2024-09-09 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-10 | 2024-09-05 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-09 | 2024-09-04 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-05 | 2024-09-03 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.076 | 130,000 | +0 | 0.02% | 9,880 |
| 2024-09-03 | 2024-08-30 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-09-02 | 2024-08-29 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-08-30 | 2024-08-28 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-08-29 | 2024-08-27 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2024-08-28 | 2024-08-26 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2024-08-27 | 2024-08-23 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2024-08-26 | 2024-08-22 | 0.068 | 130,000 | +0 | 0.02% | 8,840 |
| 2024-08-23 | 2024-08-21 | 0.069 | 130,000 | +0 | 0.02% | 8,970 |
| 2024-08-22 | 2024-08-20 | 0.070 | 130,000 | +0 | 0.02% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.070 | 130,000 | +0 | 0.02% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.070 | 130,000 | +0 | 0.02% | 9,100 |
| 2024-08-19 | 2024-08-15 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2024-08-16 | 2024-08-14 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2024-08-15 | 2024-08-13 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2024-08-14 | 2024-08-12 | 0.071 | 130,000 | +0 | 0.02% | 9,230 |
| 2024-08-13 | 2024-08-09 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-08-12 | 2024-08-08 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.081 | 130,000 | +0 | 0.02% | 10,530 |
| 2024-08-08 | 2024-08-06 | 0.082 | 130,000 | +0 | 0.02% | 10,660 |
| 2024-08-07 | 2024-08-05 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2024-08-06 | 2024-08-02 | 0.087 | 130,000 | +0 | 0.02% | 11,310 |
| 2024-08-05 | 2024-08-01 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2024-08-02 | 2024-07-31 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-08-01 | 2024-07-30 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-07-31 | 2024-07-29 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-07-30 | 2024-07-26 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-07-29 | 2024-07-25 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-26 | 2024-07-24 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-25 | 2024-07-23 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-24 | 2024-07-22 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-23 | 2024-07-19 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-22 | 2024-07-18 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-19 | 2024-07-17 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-18 | 2024-07-16 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-17 | 2024-07-15 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-16 | 2024-07-12 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-15 | 2024-07-11 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-12 | 2024-07-10 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-11 | 2024-07-09 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-10 | 2024-07-08 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-09 | 2024-07-05 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-08 | 2024-07-04 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-05 | 2024-07-03 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-04 | 2024-07-02 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-03 | 2024-06-28 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-07-02 | 2024-06-27 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-28 | 2024-06-26 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-27 | 2024-06-25 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-26 | 2024-06-24 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-25 | 2024-06-21 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-24 | 2024-06-20 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-21 | 2024-06-19 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-06-20 | 2024-06-18 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-06-19 | 2024-06-17 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-06-18 | 2024-06-14 | 0.110 | 130,000 | +0 | 0.02% | 14,300 |
| 2024-06-17 | 2024-06-13 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-14 | 2024-06-12 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-13 | 2024-06-11 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-12 | 2024-06-07 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-07 | 2024-06-05 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-06 | 2024-06-04 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-05 | 2024-06-03 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-04 | 2024-05-31 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-06-03 | 2024-05-30 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-31 | 2024-05-29 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-30 | 2024-05-28 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-29 | 2024-05-27 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-28 | 2024-05-24 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-27 | 2024-05-23 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-24 | 2024-05-22 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-23 | 2024-05-21 | 0.112 | 130,000 | +0 | 0.02% | 14,560 |
| 2024-05-22 | 2024-05-20 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-05-16 | 2024-05-13 | 0.081 | 130,000 | +0 | 0.02% | 10,530 |
| 2024-05-14 | 2024-05-10 | 0.081 | 130,000 | +0 | 0.02% | 10,530 |
| 2024-05-13 | 2024-05-09 | 0.081 | 130,000 | +0 | 0.02% | 10,530 |
| 2024-05-10 | 2024-05-08 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2024-05-09 | 2024-05-07 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2024-05-08 | 2024-05-06 | 0.089 | 130,000 | +0 | 0.02% | 11,570 |
| 2024-05-07 | 2024-05-03 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-05-06 | 2024-05-02 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-05-03 | 2024-04-30 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-05-02 | 2024-04-29 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-04-30 | 2024-04-26 | 0.088 | 130,000 | +0 | 0.02% | 11,440 |
| 2024-04-29 | 2024-04-25 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-04-26 | 2024-04-24 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2024-04-25 | 2024-04-23 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-24 | 2024-04-22 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-23 | 2024-04-19 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-22 | 2024-04-18 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-19 | 2024-04-17 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-18 | 2024-04-16 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-17 | 2024-04-15 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-16 | 2024-04-12 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-15 | 2024-04-11 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-12 | 2024-04-10 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-11 | 2024-04-09 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-10 | 2024-04-08 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-09 | 2024-04-05 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-08 | 2024-04-03 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-05 | 2024-04-02 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-03 | 2024-03-28 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-04-02 | 2024-03-27 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-03-28 | 2024-03-26 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-27 | 2024-03-25 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-26 | 2024-03-22 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-25 | 2024-03-21 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-22 | 2024-03-20 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-21 | 2024-03-19 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-20 | 2024-03-18 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-19 | 2024-03-15 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-18 | 2024-03-14 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-15 | 2024-03-13 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-14 | 2024-03-12 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-13 | 2024-03-11 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-12 | 2024-03-08 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-11 | 2024-03-07 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-08 | 2024-03-06 | 0.078 | 130,000 | +0 | 0.02% | 10,140 |
| 2024-03-07 | 2024-03-05 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-03-06 | 2024-03-04 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-03-05 | 2024-03-01 | 0.077 | 130,000 | +0 | 0.02% | 10,010 |
| 2024-03-04 | 2024-02-29 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-02-28 | 2024-02-26 | 0.094 | 130,000 | +0 | 0.02% | 12,220 |
| 2024-02-27 | 2024-02-23 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-26 | 2024-02-22 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-23 | 2024-02-21 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-22 | 2024-02-20 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-21 | 2024-02-19 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-20 | 2024-02-16 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-19 | 2024-02-15 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-16 | 2024-02-14 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-15 | 2024-02-09 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-14 | 2024-02-07 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-08 | 2024-02-06 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-07 | 2024-02-05 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-06 | 2024-02-02 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-05 | 2024-02-01 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2024-02-02 | 2024-01-31 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 130,000 | +0 | 0.02% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-01-26 | 2024-01-24 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-01-25 | 2024-01-23 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-01-24 | 2024-01-22 | 0.096 | 130,000 | +0 | 0.02% | 12,480 |
| 2024-01-23 | 2024-01-19 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-01-22 | 2024-01-18 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2024-01-19 | 2024-01-17 | 0.082 | 130,000 | +0 | 0.02% | 10,660 |
| 2024-01-18 | 2024-01-16 | 0.082 | 130,000 | +0 | 0.02% | 10,660 |
| 2024-01-17 | 2024-01-15 | 0.082 | 130,000 | +0 | 0.02% | 10,660 |
| 2024-01-16 | 2024-01-12 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-15 | 2024-01-11 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-12 | 2024-01-10 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-11 | 2024-01-09 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-10 | 2024-01-08 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-09 | 2024-01-05 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-08 | 2024-01-04 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-05 | 2024-01-03 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-04 | 2024-01-02 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-03 | 2023-12-29 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2024-01-02 | 2023-12-28 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2023-12-29 | 2023-12-27 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2023-12-28 | 2023-12-22 | 0.092 | 130,000 | +0 | 0.02% | 11,960 |
| 2023-12-27 | 2023-12-21 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2023-12-22 | 2023-12-20 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2023-12-21 | 2023-12-19 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2023-12-20 | 2023-12-18 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2023-12-19 | 2023-12-15 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2023-12-18 | 2023-12-14 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2023-12-15 | 2023-12-13 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2023-12-14 | 2023-12-12 | 0.102 | 130,000 | +0 | 0.02% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.086 | 130,000 | +0 | 0.02% | 11,180 |
| 2023-12-12 | 2023-12-08 | 0.095 | 130,000 | +0 | 0.02% | 12,350 |
| 2023-12-11 | 2023-12-07 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.090 | 130,000 | +0 | 0.02% | 11,700 |
| 2023-12-07 | 2023-12-05 | 0.084 | 130,000 | +0 | 0.02% | 10,920 |
| 2023-12-06 | 2023-12-04 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-12-05 | 2023-12-01 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-12-04 | 2023-11-30 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-12-01 | 2023-11-29 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-30 | 2023-11-28 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-29 | 2023-11-27 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-28 | 2023-11-24 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-27 | 2023-11-23 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-24 | 2023-11-22 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-23 | 2023-11-21 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-22 | 2023-11-20 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-21 | 2023-11-17 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-20 | 2023-11-16 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-17 | 2023-11-15 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-16 | 2023-11-14 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-15 | 2023-11-13 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-14 | 2023-11-10 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-13 | 2023-11-09 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-10 | 2023-11-08 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-09 | 2023-11-07 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-08 | 2023-11-06 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-07 | 2023-11-03 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-06 | 2023-11-02 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-03 | 2023-11-01 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-02 | 2023-10-31 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-11-01 | 2023-10-30 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-10-31 | 2023-10-27 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-10-30 | 2023-10-26 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-10-27 | 2023-10-25 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2023-10-26 | 2023-10-24 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.108 | 130,000 | +0 | 0.02% | 14,040 |
| 2023-10-19 | 2023-10-17 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-18 | 2023-10-16 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-17 | 2023-10-13 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-16 | 2023-10-12 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-13 | 2023-10-11 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-12 | 2023-10-10 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-11 | 2023-10-09 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-10 | 2023-10-06 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-09 | 2023-10-05 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-06 | 2023-10-04 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-05 | 2023-10-03 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-04 | 2023-09-29 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-10-03 | 2023-09-28 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-29 | 2023-09-27 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-28 | 2023-09-26 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-27 | 2023-09-25 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-26 | 2023-09-22 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-25 | 2023-09-21 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-22 | 2023-09-20 | 0.109 | 130,000 | +0 | 0.02% | 14,170 |
| 2023-09-21 | 2023-09-19 | 0.093 | 130,000 | +0 | 0.02% | 12,090 |
| 2023-09-20 | 2023-09-18 | 0.093 | 130,000 | +0 | 0.02% | 12,090 |
| 2023-09-19 | 2023-09-15 | 0.093 | 130,000 | +0 | 0.02% | 12,090 |
| 2023-09-18 | 2023-09-14 | 0.091 | 130,000 | +0 | 0.02% | 11,830 |
| 2023-09-15 | 2023-09-13 | 0.101 | 130,000 | +0 | 0.02% | 13,130 |
| 2023-09-14 | 2023-09-12 | 0.115 | 130,000 | +0 | 0.02% | 14,950 |
| 2023-09-13 | 2023-09-11 | 0.100 | 130,000 | +0 | 0.02% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 130,000 | +0 | 0.02% | 13,520 |
| 2023-09-11 | 2023-09-06 | 0.123 | 130,000 | +0 | 0.02% | 15,990 |
| 2023-09-07 | 2023-09-05 | 0.106 | 130,000 | +0 | 0.02% | 13,780 |
| 2023-09-06 | 2023-09-04 | 0.105 | 130,000 | +0 | 0.02% | 13,650 |
| 2023-09-05 | 2023-08-31 | 0.127 | 130,000 | +0 | 0.02% | 16,510 |
| 2023-09-04 | 2023-08-30 | 0.139 | 130,000 | +0 | 0.02% | 18,070 |
| 2023-08-31 | 2023-08-29 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2023-08-30 | 2023-08-28 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2023-08-28 | 2023-08-24 | 0.140 | 130,000 | +0 | 0.02% | 18,200 |
| 2023-08-25 | 2023-08-23 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2023-08-24 | 2023-08-22 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2023-08-23 | 2023-08-21 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2023-08-22 | 2023-08-18 | 0.157 | 130,000 | +0 | 0.02% | 20,410 |
| 2023-08-21 | 2023-08-17 | 0.158 | 130,000 | +0 | 0.02% | 20,540 |
| 2023-08-18 | 2023-08-16 | 0.168 | 130,000 | +0 | 0.02% | 21,840 |
| 2023-08-17 | 2023-08-15 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2023-08-16 | 2023-08-14 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2023-08-15 | 2023-08-11 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2023-08-14 | 2023-08-10 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2023-08-11 | 2023-08-09 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2023-08-10 | 2023-08-08 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2023-08-09 | 2023-08-07 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2023-08-08 | 2023-08-04 | 0.172 | 130,000 | +0 | 0.02% | 22,360 |
| 2023-08-07 | 2023-08-03 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2023-08-04 | 2023-08-02 | 0.181 | 130,000 | +0 | 0.02% | 23,530 |
| 2023-08-03 | 2023-08-01 | 0.181 | 130,000 | +0 | 0.02% | 23,530 |
| 2023-08-02 | 2023-07-31 | 0.181 | 130,000 | +0 | 0.02% | 23,530 |
| 2023-08-01 | 2023-07-28 | 0.181 | 130,000 | +0 | 0.02% | 23,530 |
| 2023-07-31 | 2023-07-27 | 0.182 | 130,000 | +0 | 0.02% | 23,660 |
| 2023-07-28 | 2023-07-26 | 0.182 | 130,000 | +0 | 0.02% | 23,660 |
| 2023-07-27 | 2023-07-25 | 0.186 | 130,000 | +0 | 0.02% | 24,180 |
| 2023-07-26 | 2023-07-24 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-07-25 | 2023-07-21 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-07-24 | 2023-07-20 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-07-21 | 2023-07-19 | 0.188 | 130,000 | +0 | 0.02% | 24,440 |
| 2023-07-20 | 2023-07-18 | 0.189 | 130,000 | +0 | 0.02% | 24,570 |
| 2023-07-19 | 2023-07-14 | 0.189 | 130,000 | +0 | 0.02% | 24,570 |
| 2023-07-18 | 2023-07-13 | 0.189 | 130,000 | +0 | 0.02% | 24,570 |
| 2023-07-14 | 2023-07-12 | 0.178 | 130,000 | +0 | 0.02% | 23,140 |
| 2023-07-13 | 2023-07-11 | 0.178 | 130,000 | +0 | 0.02% | 23,140 |
| 2023-07-12 | 2023-07-10 | 0.178 | 130,000 | +0 | 0.02% | 23,140 |
| 2023-07-11 | 2023-07-07 | 0.178 | 130,000 | +0 | 0.02% | 23,140 |
| 2023-07-10 | 2023-07-06 | 0.178 | 130,000 | +0 | 0.02% | 23,140 |
| 2023-07-07 | 2023-07-05 | 0.179 | 130,000 | +0 | 0.02% | 23,270 |
| 2023-07-06 | 2023-07-04 | 0.161 | 130,000 | +0 | 0.02% | 20,930 |
| 2023-07-05 | 2023-07-03 | 0.161 | 130,000 | +0 | 0.02% | 20,930 |
| 2023-07-04 | 2023-06-30 | 0.161 | 130,000 | +0 | 0.02% | 20,930 |
| 2023-07-03 | 2023-06-29 | 0.161 | 130,000 | +0 | 0.02% | 20,930 |
| 2023-06-30 | 2023-06-28 | 0.174 | 130,000 | +0 | 0.02% | 22,620 |
| 2023-06-29 | 2023-06-27 | 0.174 | 130,000 | +0 | 0.02% | 22,620 |
| 2023-06-28 | 2023-06-26 | 0.174 | 130,000 | +0 | 0.02% | 22,620 |
| 2023-06-27 | 2023-06-23 | 0.174 | 130,000 | +0 | 0.02% | 22,620 |
| 2023-06-26 | 2023-06-21 | 0.177 | 130,000 | +0 | 0.02% | 23,010 |
| 2023-06-23 | 2023-06-20 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2023-06-21 | 2023-06-19 | 0.181 | 130,000 | +0 | 0.02% | 23,530 |
| 2023-06-20 | 2023-06-16 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-06-19 | 2023-06-15 | 0.188 | 130,000 | +0 | 0.02% | 24,440 |
| 2023-06-16 | 2023-06-14 | 0.165 | 130,000 | +0 | 0.02% | 21,450 |
| 2023-06-15 | 2023-06-13 | 0.161 | 130,000 | +0 | 0.02% | 20,930 |
| 2023-06-14 | 2023-06-12 | 0.186 | 130,000 | +0 | 0.02% | 24,180 |
| 2023-06-13 | 2023-06-09 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2023-06-09 | 2023-06-07 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2023-06-08 | 2023-06-06 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2023-06-07 | 2023-06-05 | 0.209 | 130,000 | +0 | 0.02% | 27,170 |
| 2023-06-06 | 2023-06-02 | 0.209 | 130,000 | +0 | 0.02% | 27,170 |
| 2023-06-05 | 2023-06-01 | 0.209 | 130,000 | +0 | 0.02% | 27,170 |
| 2023-06-02 | 2023-05-31 | 0.211 | 130,000 | +0 | 0.02% | 27,430 |
| 2023-06-01 | 2023-05-30 | 0.211 | 130,000 | +0 | 0.02% | 27,430 |
| 2023-05-31 | 2023-05-29 | 0.215 | 130,000 | +0 | 0.02% | 27,950 |
| 2023-05-30 | 2023-05-25 | 0.215 | 130,000 | +0 | 0.02% | 27,950 |
| 2023-05-29 | 2023-05-24 | 0.215 | 130,000 | +0 | 0.02% | 27,950 |
| 2023-05-25 | 2023-05-23 | 0.215 | 130,000 | +0 | 0.02% | 27,950 |
| 2023-05-24 | 2023-05-22 | 0.215 | 130,000 | +0 | 0.02% | 27,950 |
| 2023-05-23 | 2023-05-19 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-05-22 | 2023-05-18 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-05-19 | 2023-05-17 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-05-18 | 2023-05-16 | 0.219 | 130,000 | +0 | 0.02% | 28,470 |
| 2023-05-17 | 2023-05-15 | 0.219 | 130,000 | +0 | 0.02% | 28,470 |
| 2023-05-16 | 2023-05-12 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-04-25 | 2023-04-21 | 0.225 | 130,000 | +0 | 0.02% | 29,250 |
| 2023-04-24 | 2023-04-20 | 0.229 | 130,000 | +0 | 0.02% | 29,770 |
| 2023-04-21 | 2023-04-19 | 0.229 | 130,000 | +0 | 0.02% | 29,770 |
| 2023-04-20 | 2023-04-18 | 0.229 | 130,000 | +0 | 0.02% | 29,770 |
| 2023-04-19 | 2023-04-17 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2023-04-18 | 2023-04-14 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-04-17 | 2023-04-13 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-04-14 | 2023-04-12 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-04-13 | 2023-04-11 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-04-12 | 2023-04-06 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-04-11 | 2023-04-04 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-04-06 | 2023-04-03 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-04-04 | 2023-03-31 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-04-03 | 2023-03-30 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-31 | 2023-03-29 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-30 | 2023-03-28 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-29 | 2023-03-27 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-28 | 2023-03-24 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-27 | 2023-03-23 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2023-03-24 | 2023-03-22 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2023-03-23 | 2023-03-21 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2023-03-22 | 2023-03-20 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2023-03-21 | 2023-03-17 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2023-03-20 | 2023-03-16 | 0.228 | 130,000 | +0 | 0.02% | 29,640 |
| 2023-03-17 | 2023-03-15 | 0.228 | 130,000 | +0 | 0.02% | 29,640 |
| 2023-03-16 | 2023-03-14 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-03-15 | 2023-03-13 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-03-14 | 2023-03-10 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-03-13 | 2023-03-09 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-10 | 2023-03-08 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-09 | 2023-03-07 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-08 | 2023-03-06 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-03-07 | 2023-03-03 | 0.225 | 130,000 | +0 | 0.02% | 29,250 |
| 2023-03-06 | 2023-03-02 | 0.220 | 130,000 | +0 | 0.02% | 28,600 |
| 2023-03-03 | 2023-03-01 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2023-03-02 | 2023-02-28 | 0.222 | 130,000 | +0 | 0.02% | 28,860 |
| 2023-03-01 | 2023-02-27 | 0.222 | 130,000 | +0 | 0.02% | 28,860 |
| 2023-02-28 | 2023-02-24 | 0.222 | 130,000 | +0 | 0.02% | 28,860 |
| 2023-02-27 | 2023-02-23 | 0.223 | 130,000 | +0 | 0.02% | 28,990 |
| 2023-02-24 | 2023-02-22 | 0.223 | 130,000 | +0 | 0.02% | 28,990 |
| 2023-02-23 | 2023-02-21 | 0.223 | 130,000 | +0 | 0.02% | 28,990 |
| 2023-02-22 | 2023-02-20 | 0.223 | 130,000 | +0 | 0.02% | 28,990 |
| 2023-02-21 | 2023-02-17 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-02-20 | 2023-02-16 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-02-17 | 2023-02-15 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-02-16 | 2023-02-14 | 0.224 | 130,000 | +0 | 0.02% | 29,120 |
| 2023-02-15 | 2023-02-13 | 0.225 | 130,000 | +0 | 0.02% | 29,250 |
| 2023-02-14 | 2023-02-10 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2023-02-13 | 2023-02-09 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2023-02-10 | 2023-02-08 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-02-09 | 2023-02-07 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-02-08 | 2023-02-06 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-02-07 | 2023-02-03 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2023-02-06 | 2023-02-02 | 0.219 | 130,000 | +0 | 0.02% | 28,470 |
| 2023-02-03 | 2023-02-01 | 0.201 | 130,000 | +0 | 0.02% | 26,130 |
| 2023-02-02 | 2023-01-31 | 0.190 | 130,000 | +0 | 0.02% | 24,700 |
| 2023-02-01 | 2023-01-30 | 0.188 | 130,000 | +0 | 0.02% | 24,440 |
| 2023-01-31 | 2023-01-27 | 0.188 | 130,000 | +0 | 0.02% | 24,440 |
| 2023-01-30 | 2023-01-26 | 0.188 | 130,000 | +0 | 0.02% | 24,440 |
| 2023-01-27 | 2023-01-20 | 0.188 | 130,000 | +0 | 0.02% | 24,440 |
| 2023-01-26 | 2023-01-19 | 0.170 | 130,000 | +0 | 0.02% | 22,100 |
| 2023-01-20 | 2023-01-18 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-01-19 | 2023-01-17 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-01-18 | 2023-01-16 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2023-01-17 | 2023-01-13 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2023-01-16 | 2023-01-12 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2023-01-13 | 2023-01-11 | 0.180 | 130,000 | +0 | 0.02% | 23,400 |
| 2023-01-12 | 2023-01-10 | 0.177 | 130,000 | +0 | 0.02% | 23,010 |
| 2023-01-11 | 2023-01-09 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2023-01-10 | 2023-01-06 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2023-01-09 | 2023-01-05 | 0.134 | 130,000 | +0 | 0.02% | 17,420 |
| 2023-01-06 | 2023-01-04 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2023-01-05 | 2023-01-03 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2023-01-04 | 2022-12-30 | 0.165 | 130,000 | +0 | 0.02% | 21,450 |
| 2023-01-03 | 2022-12-29 | 0.165 | 130,000 | +0 | 0.02% | 21,450 |
| 2022-12-30 | 2022-12-28 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-29 | 2022-12-23 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-28 | 2022-12-22 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-23 | 2022-12-21 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-22 | 2022-12-20 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-21 | 2022-12-19 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-20 | 2022-12-16 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-19 | 2022-12-15 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-16 | 2022-12-14 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-15 | 2022-12-13 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-14 | 2022-12-12 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-13 | 2022-12-09 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-12 | 2022-12-08 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-09 | 2022-12-07 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-08 | 2022-12-06 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-07 | 2022-12-05 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-06 | 2022-12-02 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-05 | 2022-12-01 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-02 | 2022-11-30 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-12-01 | 2022-11-29 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-11-30 | 2022-11-28 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2022-11-29 | 2022-11-25 | 0.160 | 130,000 | +0 | 0.02% | 20,800 |
| 2022-11-28 | 2022-11-24 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-25 | 2022-11-23 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-24 | 2022-11-22 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-23 | 2022-11-21 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-22 | 2022-11-18 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-21 | 2022-11-17 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-18 | 2022-11-16 | 0.164 | 130,000 | +0 | 0.02% | 21,320 |
| 2022-11-17 | 2022-11-15 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-11-16 | 2022-11-14 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-11-15 | 2022-11-11 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-11-14 | 2022-11-10 | 0.163 | 130,000 | +0 | 0.02% | 21,190 |
| 2022-11-11 | 2022-11-09 | 0.166 | 130,000 | +0 | 0.02% | 21,580 |
| 2022-11-10 | 2022-11-08 | 0.166 | 130,000 | +0 | 0.02% | 21,580 |
| 2022-11-09 | 2022-11-07 | 0.166 | 130,000 | +0 | 0.02% | 21,580 |
| 2022-11-08 | 2022-11-04 | 0.166 | 130,000 | +0 | 0.02% | 21,580 |
| 2022-11-07 | 2022-11-03 | 0.168 | 130,000 | +0 | 0.02% | 21,840 |
| 2022-11-04 | 2022-11-02 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-11-03 | 2022-11-01 | 0.141 | 130,000 | +0 | 0.02% | 18,330 |
| 2022-11-02 | 2022-10-31 | 0.141 | 130,000 | +0 | 0.02% | 18,330 |
| 2022-11-01 | 2022-10-28 | 0.149 | 130,000 | +0 | 0.02% | 19,370 |
| 2022-10-31 | 2022-10-27 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-10-28 | 2022-10-26 | 0.159 | 130,000 | +0 | 0.02% | 20,670 |
| 2022-10-27 | 2022-10-25 | 0.161 | 130,000 | +0 | 0.02% | 20,930 |
| 2022-10-26 | 2022-10-24 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-10-25 | 2022-10-21 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-10-24 | 2022-10-20 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-10-21 | 2022-10-19 | 0.162 | 130,000 | +0 | 0.02% | 21,060 |
| 2022-10-20 | 2022-10-18 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2022-10-19 | 2022-10-17 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2022-10-18 | 2022-10-14 | 0.154 | 130,000 | +0 | 0.02% | 20,020 |
| 2022-10-17 | 2022-10-13 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2022-10-14 | 2022-10-12 | 0.126 | 130,000 | +0 | 0.02% | 16,380 |
| 2022-10-13 | 2022-10-11 | 0.129 | 130,000 | +0 | 0.02% | 16,770 |
| 2022-10-12 | 2022-10-10 | 0.130 | 130,000 | +0 | 0.02% | 16,900 |
| 2022-10-11 | 2022-10-07 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-10-10 | 2022-10-06 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-10-07 | 2022-10-05 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-10-06 | 2022-10-03 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-10-05 | 2022-09-30 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-10-03 | 2022-09-29 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-09-30 | 2022-09-28 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-09-29 | 2022-09-27 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-09-28 | 2022-09-26 | 0.131 | 130,000 | +0 | 0.02% | 17,030 |
| 2022-09-27 | 2022-09-23 | 0.148 | 130,000 | +0 | 0.02% | 19,240 |
| 2022-09-26 | 2022-09-22 | 0.150 | 130,000 | +0 | 0.02% | 19,500 |
| 2022-09-23 | 2022-09-21 | 0.174 | 130,000 | +0 | 0.02% | 22,620 |
| 2022-09-22 | 2022-09-20 | 0.181 | 130,000 | +0 | 0.02% | 23,530 |
| 2022-09-21 | 2022-09-19 | 0.167 | 130,000 | +0 | 0.02% | 21,710 |
| 2022-09-20 | 2022-09-16 | 0.186 | 130,000 | +0 | 0.02% | 24,180 |
| 2022-09-19 | 2022-09-15 | 0.186 | 130,000 | +0 | 0.02% | 24,180 |
| 2022-09-16 | 2022-09-14 | 0.175 | 130,000 | +0 | 0.02% | 22,750 |
| 2022-09-15 | 2022-09-13 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-09-14 | 2022-09-09 | 0.192 | 130,000 | +0 | 0.02% | 24,960 |
| 2022-09-13 | 2022-09-08 | 0.192 | 130,000 | +0 | 0.02% | 24,960 |
| 2022-09-09 | 2022-09-07 | 0.193 | 130,000 | +0 | 0.02% | 25,090 |
| 2022-09-08 | 2022-09-06 | 0.193 | 130,000 | +0 | 0.02% | 25,090 |
| 2022-09-07 | 2022-09-05 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-09-06 | 2022-09-02 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-09-05 | 2022-09-01 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-09-02 | 2022-08-31 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-09-01 | 2022-08-30 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-08-31 | 2022-08-29 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-08-30 | 2022-08-26 | 0.185 | 130,000 | +0 | 0.02% | 24,050 |
| 2022-08-29 | 2022-08-25 | 0.203 | 130,000 | +0 | 0.02% | 26,390 |
| 2022-08-26 | 2022-08-24 | 0.189 | 130,000 | +0 | 0.02% | 24,570 |
| 2022-08-25 | 2022-08-23 | 0.187 | 130,000 | +0 | 0.02% | 24,310 |
| 2022-08-24 | 2022-08-22 | 0.217 | 130,000 | +0 | 0.02% | 28,210 |
| 2022-08-23 | 2022-08-19 | 0.205 | 130,000 | +0 | 0.02% | 26,650 |
| 2022-08-22 | 2022-08-18 | 0.205 | 130,000 | +0 | 0.02% | 26,650 |
| 2022-08-19 | 2022-08-17 | 0.205 | 130,000 | +0 | 0.02% | 26,650 |
| 2022-08-18 | 2022-08-16 | 0.205 | 130,000 | +0 | 0.02% | 26,650 |
| 2022-08-17 | 2022-08-15 | 0.199 | 130,000 | +0 | 0.02% | 25,870 |
| 2022-08-16 | 2022-08-12 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2022-08-15 | 2022-08-11 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2022-08-12 | 2022-08-10 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2022-08-11 | 2022-08-09 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2022-08-10 | 2022-08-08 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2022-08-09 | 2022-08-05 | 0.195 | 130,000 | +0 | 0.02% | 25,350 |
| 2022-08-08 | 2022-08-04 | 0.199 | 130,000 | +0 | 0.02% | 25,870 |
| 2022-08-05 | 2022-08-03 | 0.204 | 130,000 | +0 | 0.02% | 26,520 |
| 2022-08-04 | 2022-08-02 | 0.200 | 130,000 | +0 | 0.02% | 26,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 130,000 | +0 | 0.02% | 26,650 |
| 2022-08-02 | 2022-07-29 | 0.209 | 130,000 | +0 | 0.02% | 27,170 |
| 2022-08-01 | 2022-07-28 | 0.208 | 130,000 | +0 | 0.02% | 27,040 |
| 2022-07-29 | 2022-07-27 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2022-07-28 | 2022-07-26 | 0.207 | 130,000 | +0 | 0.02% | 26,910 |
| 2022-07-27 | 2022-07-25 | 0.206 | 130,000 | +0 | 0.02% | 26,780 |
| 2022-07-26 | 2022-07-22 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2022-07-25 | 2022-07-21 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2022-07-22 | 2022-07-20 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2022-07-21 | 2022-07-19 | 0.208 | 130,000 | +0 | 0.02% | 27,040 |
| 2022-07-20 | 2022-07-18 | 0.208 | 130,000 | +0 | 0.02% | 27,040 |
| 2022-07-19 | 2022-07-15 | 0.208 | 130,000 | +0 | 0.02% | 27,040 |
| 2022-07-18 | 2022-07-14 | 0.216 | 130,000 | +0 | 0.02% | 28,080 |
| 2022-07-15 | 2022-07-13 | 0.216 | 130,000 | +0 | 0.02% | 28,080 |
| 2022-07-14 | 2022-07-12 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2022-07-13 | 2022-07-11 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2022-07-12 | 2022-07-08 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2022-07-11 | 2022-07-07 | 0.218 | 130,000 | +0 | 0.02% | 28,340 |
| 2022-07-08 | 2022-07-06 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2022-07-07 | 2022-07-05 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2022-07-06 | 2022-07-04 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2022-07-05 | 2022-06-30 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2022-07-04 | 2022-06-29 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2022-06-30 | 2022-06-28 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2022-06-29 | 2022-06-27 | 0.223 | 130,000 | +0 | 0.02% | 28,990 |
| 2022-06-28 | 2022-06-24 | 0.250 | 130,000 | +0 | 0.02% | 32,500 |
| 2022-06-27 | 2022-06-23 | 0.239 | 130,000 | +0 | 0.02% | 31,070 |
| 2022-06-24 | 2022-06-22 | 0.234 | 130,000 | +0 | 0.02% | 30,420 |
| 2022-06-23 | 2022-06-21 | 0.226 | 130,000 | +0 | 0.02% | 29,380 |
| 2022-06-22 | 2022-06-20 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2022-06-21 | 2022-06-17 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2022-06-20 | 2022-06-16 | 0.225 | 130,000 | +0 | 0.02% | 29,250 |
| 2022-06-17 | 2022-06-15 | 0.228 | 130,000 | +0 | 0.02% | 29,640 |
| 2022-06-16 | 2022-06-14 | 0.231 | 130,000 | +0 | 0.02% | 30,030 |
| 2022-06-15 | 2022-06-13 | 0.231 | 130,000 | +0 | 0.02% | 30,030 |
| 2022-06-14 | 2022-06-10 | 0.239 | 130,000 | +0 | 0.02% | 31,070 |
| 2022-06-13 | 2022-06-09 | 0.241 | 130,000 | +0 | 0.02% | 31,330 |
| 2022-06-10 | 2022-06-08 | 0.246 | 130,000 | +0 | 0.02% | 31,980 |
| 2022-06-09 | 2022-06-07 | 0.242 | 130,000 | +0 | 0.02% | 31,460 |
| 2022-06-08 | 2022-06-06 | 0.235 | 130,000 | +0 | 0.02% | 30,550 |
| 2022-06-07 | 2022-06-02 | 0.235 | 130,000 | +0 | 0.02% | 30,550 |
| 2022-06-06 | 2022-06-01 | 0.236 | 130,000 | +0 | 0.02% | 30,680 |
| 2022-06-02 | 2022-05-31 | 0.236 | 130,000 | +0 | 0.02% | 30,680 |
| 2022-06-01 | 2022-05-30 | 0.236 | 130,000 | +0 | 0.02% | 30,680 |
| 2022-05-31 | 2022-05-27 | 0.230 | 130,000 | +0 | 0.02% | 29,900 |
| 2022-05-30 | 2022-05-26 | 0.234 | 130,000 | +0 | 0.02% | 30,420 |
| 2022-05-27 | 2022-05-25 | 0.239 | 130,000 | +0 | 0.02% | 31,070 |
| 2022-05-26 | 2022-05-24 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2022-05-25 | 2022-05-23 | 0.225 | 130,000 | +0 | 0.02% | 29,250 |
| 2022-05-24 | 2022-05-20 | 0.232 | 130,000 | +0 | 0.02% | 30,160 |
| 2022-05-23 | 2022-05-19 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2022-05-20 | 2022-05-18 | 0.223 | 130,000 | +0 | 0.02% | 28,990 |
| 2022-05-19 | 2022-05-17 | 0.225 | 130,000 | +0 | 0.02% | 29,250 |
| 2022-05-18 | 2022-05-16 | 0.231 | 130,000 | +0 | 0.02% | 30,030 |
| 2022-05-17 | 2022-05-13 | 0.235 | 130,000 | +0 | 0.02% | 30,550 |
| 2022-05-16 | 2022-05-12 | 0.221 | 130,000 | +0 | 0.02% | 28,730 |
| 2022-05-13 | 2022-05-11 | 0.227 | 130,000 | +0 | 0.02% | 29,510 |
| 2022-05-12 | 2022-05-10 | 0.239 | 130,000 | +0 | 0.02% | 31,070 |
| 2022-05-11 | 2022-05-06 | 0.242 | 130,000 | +0 | 0.02% | 31,460 |
| 2022-05-10 | 2022-05-05 | 0.255 | 130,000 | +0 | 0.02% | 33,150 |
| 2022-05-06 | 2022-05-04 | 0.255 | 130,000 | +0 | 0.02% | 33,150 |
| 2022-05-05 | 2022-05-03 | 0.255 | 130,000 | +0 | 0.02% | 33,150 |
| 2022-05-04 | 2022-04-29 | 0.265 | 130,000 | +0 | 0.02% | 34,450 |
| 2022-05-03 | 2022-04-28 | 0.265 | 130,000 | +0 | 0.02% | 34,450 |
| 2022-04-29 | 2022-04-27 | 0.265 | 130,000 | +0 | 0.02% | 34,450 |
| 2022-04-28 | 2022-04-26 | 0.260 | 130,000 | +0 | 0.02% | 33,800 |
| 2022-04-27 | 2022-04-25 | 0.270 | 130,000 | +0 | 0.02% | 35,100 |
| 2022-04-26 | 2022-04-22 | 0.290 | 130,000 | +0 | 0.02% | 37,700 |
| 2022-04-25 | 2022-04-21 | 0.260 | 130,000 | +0 | 0.02% | 33,800 |
| 2022-04-22 | 2022-04-20 | 0.250 | 130,000 | +0 | 0.02% | 32,500 |
| 2022-04-21 | 2022-04-19 | 0.249 | 130,000 | +0 | 0.02% | 32,370 |
| 2022-04-20 | 2022-04-14 | 0.245 | 130,000 | +0 | 0.02% | 31,850 |
| 2022-04-19 | 2022-04-13 | 0.243 | 130,000 | +0 | 0.02% | 31,590 |
| 2022-04-14 | 2022-04-12 | 0.241 | 130,000 | +0 | 0.02% | 31,330 |
| 2022-04-13 | 2022-04-11 | 0.243 | 130,000 | +0 | 0.02% | 31,590 |
| 2022-04-12 | 2022-04-08 | 0.246 | 130,000 | +0 | 0.02% | 31,980 |
| 2022-04-11 | 2022-04-07 | 0.250 | 130,000 | +0 | 0.02% | 32,500 |
| 2022-04-08 | 2022-04-06 | 0.255 | 130,000 | +0 | 0.02% | 33,150 |
| 2022-04-07 | 2022-04-04 | 0.250 | 130,000 | +0 | 0.02% | 32,500 |
| 2022-04-06 | 2022-04-01 | 0.230 | 130,000 | +0 | 0.02% | 29,900 |
| 2022-04-04 | 2022-03-31 | 0.230 | 130,000 | +0 | 0.02% | 29,900 |
| 2022-04-01 | 2022-03-30 | 0.232 | 130,000 | +0 | 0.02% | 30,160 |
| 2022-03-31 | 2022-03-29 | 0.232 | 130,000 | +0 | 0.02% | 30,160 |
| 2022-03-30 | 2022-03-28 | 0.228 | 130,000 | +0 | 0.02% | 29,640 |
| 2022-03-29 | 2022-03-25 | 0.235 | 130,000 | +0 | 0.02% | 30,550 |
| 2022-03-28 | 2022-03-24 | 0.241 | 130,000 | +0 | 0.02% | 31,330 |
| 2022-03-25 | 2022-03-23 | 0.236 | 130,000 | +0 | 0.02% | 30,680 |
| 2022-03-24 | 2022-03-22 | 0.235 | 130,000 | +0 | 0.02% | 30,550 |
| 2022-03-23 | 2022-03-21 | 0.212 | 130,000 | +0 | 0.02% | 27,560 |
| 2022-03-22 | 2022-03-18 | 0.214 | 130,000 | +0 | 0.02% | 27,820 |
| 2022-03-21 | 2022-03-17 | 0.210 | 130,000 | +0 | 0.02% | 27,300 |
| 2022-03-18 | 2022-03-16 | 0.249 | 130,000 | +0 | 0.02% | 32,370 |
| 2022-03-17 | 2022-03-15 | 0.248 | 130,000 | +0 | 0.02% | 32,240 |
| 2022-03-16 | 2022-03-14 | 0.270 | 130,000 | +0 | 0.02% | 35,100 |
| 2022-03-15 | 2022-03-11 | 0.270 | 130,000 | +0 | 0.02% | 35,100 |
| 2022-03-14 | 2022-03-10 | 0.275 | 130,000 | +0 | 0.02% | 35,750 |
| 2022-03-11 | 2022-03-09 | 0.280 | 130,000 | +0 | 0.02% | 36,400 |
| 2022-03-10 | 2022-03-08 | 0.295 | 130,000 | +0 | 0.02% | 38,350 |
| 2022-03-09 | 2022-03-07 | 0.275 | 130,000 | +0 | 0.02% | 35,750 |
| 2022-03-08 | 2022-03-04 | 0.270 | 130,000 | +0 | 0.02% | 35,100 |
| 2022-03-07 | 2022-03-03 | 0.295 | 130,000 | +0 | 0.02% | 38,350 |
| 2022-03-04 | 2022-03-02 | 0.300 | 130,000 | +0 | 0.02% | 39,000 |
| 2022-03-03 | 2022-03-01 | 0.300 | 130,000 | +0 | 0.02% | 39,000 |
| 2022-03-02 | 2022-02-28 | 0.305 | 130,000 | +0 | 0.02% | 39,650 |
| 2022-03-01 | 2022-02-25 | 0.280 | 130,000 | +0 | 0.02% | 36,400 |
| 2022-02-28 | 2022-02-24 | 0.280 | 130,000 | +0 | 0.02% | 36,400 |
| 2022-02-25 | 2022-02-23 | 0.300 | 130,000 | +0 | 0.02% | 39,000 |
| 2022-02-24 | 2022-02-22 | 0.305 | 130,000 | +0 | 0.02% | 39,650 |
| 2022-02-23 | 2022-02-21 | 0.285 | 130,000 | +0 | 0.02% | 37,050 |
| 2022-02-22 | 2022-02-18 | 0.290 | 130,000 | +0 | 0.02% | 37,700 |
| 2022-02-21 | 2022-02-17 | 0.295 | 130,000 | +0 | 0.02% | 38,350 |
| 2022-02-18 | 2022-02-16 | 0.290 | 130,000 | +0 | 0.02% | 37,700 |
| 2022-02-17 | 2022-02-15 | 0.265 | 130,000 | +0 | 0.02% | 34,450 |
| 2022-02-16 | 2022-02-14 | 0.315 | 130,000 | +0 | 0.02% | 40,950 |
| 2022-02-15 | 2022-02-11 | 0.295 | 130,000 | +0 | 0.02% | 38,350 |
| 2022-02-14 | 2022-02-10 | 0.325 | 130,000 | +0 | 0.02% | 42,250 |
| 2022-02-11 | 2022-02-09 | 0.360 | 130,000 | +0 | 0.02% | 46,800 |
| 2022-02-10 | 2022-02-08 | 0.360 | 130,000 | +0 | 0.02% | 46,800 |
| 2022-02-09 | 2022-02-07 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2022-02-08 | 2022-02-04 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2022-02-07 | 2022-01-31 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2022-02-04 | 2022-01-27 | 0.330 | 130,000 | +0 | 0.02% | 42,900 |
| 2022-01-28 | 2022-01-26 | 0.350 | 130,000 | +0 | 0.02% | 45,500 |
| 2022-01-27 | 2022-01-25 | 0.345 | 130,000 | +0 | 0.02% | 44,850 |
| 2022-01-26 | 2022-01-24 | 0.350 | 130,000 | +0 | 0.02% | 45,500 |
| 2022-01-25 | 2022-01-21 | 0.385 | 130,000 | +0 | 0.02% | 50,050 |
| 2022-01-24 | 2022-01-20 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2022-01-20 | 2022-01-18 | 0.405 | 130,000 | +0 | 0.02% | 52,650 |
| 2022-01-19 | 2022-01-17 | 0.405 | 130,000 | +0 | 0.02% | 52,650 |
| 2022-01-18 | 2022-01-14 | 0.380 | 130,000 | +0 | 0.02% | 49,400 |
| 2022-01-17 | 2022-01-13 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2022-01-14 | 2022-01-12 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2022-01-13 | 2022-01-11 | 0.370 | 130,000 | +0 | 0.02% | 48,100 |
| 2022-01-12 | 2022-01-10 | 0.360 | 130,000 | +0 | 0.02% | 46,800 |
| 2022-01-11 | 2022-01-07 | 0.360 | 130,000 | +0 | 0.02% | 46,800 |
| 2022-01-10 | 2022-01-06 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2022-01-07 | 2022-01-05 | 0.370 | 130,000 | +0 | 0.02% | 48,100 |
| 2022-01-06 | 2022-01-04 | 0.375 | 130,000 | +0 | 0.02% | 48,750 |
| 2022-01-05 | 2022-01-03 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2022-01-04 | 2021-12-31 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2022-01-03 | 2021-12-29 | 0.365 | 130,000 | +0 | 0.02% | 47,450 |
| 2021-12-30 | 2021-12-28 | 0.375 | 130,000 | +0 | 0.02% | 48,750 |
| 2021-12-29 | 2021-12-24 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2021-12-28 | 2021-12-22 | 0.395 | 130,000 | +0 | 0.02% | 51,350 |
| 2021-12-23 | 2021-12-21 | 0.395 | 130,000 | +0 | 0.02% | 51,350 |
| 2021-12-22 | 2021-12-20 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2021-12-20 | 2021-12-16 | 0.425 | 130,000 | +0 | 0.02% | 55,250 |
| 2021-12-17 | 2021-12-15 | 0.425 | 130,000 | +0 | 0.02% | 55,250 |
| 2021-12-16 | 2021-12-14 | 0.430 | 130,000 | +0 | 0.02% | 55,900 |
| 2021-12-15 | 2021-12-13 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2021-12-14 | 2021-12-10 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 130,000 | +0 | 0.02% | 52,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2021-12-09 | 2021-12-07 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2021-12-08 | 2021-12-06 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2021-12-07 | 2021-12-03 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2021-12-06 | 2021-12-02 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2021-12-03 | 2021-12-01 | 0.420 | 130,000 | +0 | 0.02% | 54,600 |
| 2021-12-02 | 2021-11-30 | 0.420 | 130,000 | +0 | 0.02% | 54,600 |
| 2021-12-01 | 2021-11-29 | 0.410 | 130,000 | +0 | 0.02% | 53,300 |
| 2021-11-30 | 2021-11-26 | 0.435 | 130,000 | +0 | 0.02% | 56,550 |
| 2021-11-29 | 2021-11-25 | 0.440 | 130,000 | +0 | 0.02% | 57,200 |
| 2021-11-26 | 2021-11-24 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2021-11-25 | 2021-11-23 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2021-11-24 | 2021-11-22 | 0.475 | 130,000 | +0 | 0.02% | 61,750 |
| 2021-11-23 | 2021-11-19 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2021-11-22 | 2021-11-18 | 0.470 | 130,000 | +0 | 0.02% | 61,100 |
| 2021-11-19 | 2021-11-17 | 0.485 | 130,000 | +0 | 0.02% | 63,050 |
| 2021-11-18 | 2021-11-16 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2021-11-17 | 2021-11-15 | 0.490 | 130,000 | +0 | 0.02% | 63,700 |
| 2021-11-16 | 2021-11-12 | 0.550 | 130,000 | +0 | 0.02% | 71,500 |
| 2021-11-15 | 2021-11-11 | 0.540 | 130,000 | +0 | 0.02% | 70,200 |
| 2021-11-12 | 2021-11-10 | 0.580 | 130,000 | +60,000 | 0.02% | 75,400 |
| 2021-10-05 | 2021-09-30 | 0.310 | 70,000 | -60,000 | 0.01% | 21,700 |
| 2021-09-08 | 2021-09-06 | 0.232 | 130,000 | +60,000 | 0.03% | 30,160 |
| 2021-07-14 | 2021-07-12 | 0.260 | 70,000 | +30,000 | 0.01% | 18,200 |
| 2021-04-12 | 2021-04-08 | 0.146 | 40,000 | -50,000 | 0.01% | 5,840 |
| 2021-04-08 | 2021-04-01 | 0.131 | 90,000 | +25,000 | 0.02% | 11,790 |
| 2021-04-07 | 2021-03-31 | 0.130 | 65,000 | +25,000 | 0.01% | 8,450 |
| 2021-02-03 | 2021-02-01 | 0.189 | 40,000 | -2,245,000 | 0.01% | 7,560 |
| 2021-01-26 | 2021-01-22 | 0.234 | 2,285,000 | +220,000 | 0.44% | 534,690 |
| 2021-01-08 | 2021-01-06 | 0.395 | 2,065,000 | -3,005,000 | 0.40% | 815,675 |
| 2021-01-07 | 2021-01-05 | 0.430 | 5,070,000 | -380,000 | 0.97% | 2,180,100 |
| 2021-01-06 | 2021-01-04 | 0.340 | 5,450,000 | -190,000 | 1.05% | 1,853,000 |
| 2021-01-05 | 2020-12-31 | 0.295 | 5,640,000 | +195,000 | 1.08% | 1,663,800 |
| 2020-12-07 | 2020-12-03 | 0.243 | 5,445,000 | -5,000 | 1.05% | 1,323,135 |
| 2020-12-03 | 2020-12-01 | 0.245 | 5,450,000 | -10,000 | 1.05% | 1,335,250 |
| 2020-11-24 | 2020-11-20 | 0.270 | 5,460,000 | -20,000 | 1.05% | 1,474,200 |
| 2020-11-20 | 2020-11-18 | 0.270 | 5,480,000 | +20,000 | 1.05% | 1,479,600 |
| 2020-11-18 | 2020-11-16 | 0.295 | 5,460,000 | -15,000 | 1.05% | 1,610,700 |
| 2020-11-16 | 2020-11-12 | 0.285 | 5,475,000 | +15,000 | 1.05% | 1,560,375 |
| 2020-10-21 | 2020-10-19 | 0.300 | 5,460,000 | +360,000 | 1.05% | 1,638,000 |
| 2020-10-20 | 2020-10-16 | 0.300 | 5,100,000 | +295,000 | 0.98% | 1,530,000 |
| 2020-10-06 | 2020-09-30 | 0.300 | 4,805,000 | +15,000 | 0.92% | 1,441,500 |
| 2020-09-23 | 2020-09-21 | 0.300 | 4,790,000 | +310,000 | 0.92% | 1,437,000 |
| 2020-08-31 | 2020-08-27 | 0.335 | 4,480,000 | +5,000 | 0.86% | 1,500,800 |
| 2020-07-29 | 2020-07-27 | 0.325 | 4,475,000 | +250,000 | 0.86% | 1,454,375 |
| 2020-07-23 | 2020-07-21 | 0.335 | 4,225,000 | +405,000 | 0.81% | 1,415,375 |
| 2020-07-17 | 2020-07-15 | 0.345 | 3,820,000 | +115,000 | 0.73% | 1,317,900 |
| 2020-07-15 | 2020-07-13 | 0.325 | 3,705,000 | +110,000 | 0.71% | 1,204,125 |
| 2020-07-14 | 2020-07-10 | 0.330 | 3,595,000 | +245,000 | 0.69% | 1,186,350 |
| 2020-07-10 | 2020-07-08 | 0.350 | 3,350,000 | +20,000 | 0.64% | 1,172,500 |
| 2020-07-09 | 2020-07-07 | 0.335 | 3,330,000 | +220,000 | 0.64% | 1,115,550 |
| 2020-06-04 | 2020-06-02 | 0.320 | 3,110,000 | +50,000 | 0.60% | 995,200 |
| 2020-06-02 | 2020-05-29 | 0.295 | 3,060,000 | +10,000 | 0.59% | 902,700 |
| 2020-04-15 | 2020-04-09 | 0.440 | 3,050,000 | -1,000,000 | 0.59% | 1,342,000 |
| 2020-04-09 | 2020-04-07 | 0.390 | 4,050,000 | +85,000 | 0.78% | 1,579,500 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,965,000 | -3,000,000 | 0.76% | 1,387,750 |
| 2020-01-29 | 2020-01-22 | 0.475 | 6,965,000 | +160,000 | 1.34% | 3,308,375 |
| 2020-01-23 | 2020-01-21 | 0.490 | 6,805,000 | +320,000 | 1.31% | 3,334,450 |
| 2020-01-21 | 2020-01-17 | 0.485 | 6,485,000 | +195,000 | 1.25% | 3,145,225 |
| 2020-01-20 | 2020-01-16 | 0.465 | 6,290,000 | -715,000 | 1.21% | 2,924,850 |
| 2020-01-13 | 2020-01-09 | 0.485 | 7,005,000 | +580,000 | 1.35% | 3,397,425 |
| 2020-01-10 | 2020-01-08 | 0.490 | 6,425,000 | +825,000 | 1.24% | 3,148,250 |
| 2020-01-09 | 2020-01-07 | 0.490 | 5,600,000 | -660,000 | 1.08% | 2,744,000 |
| 2020-01-08 | 2020-01-06 | 0.510 | 6,260,000 | +145,000 | 1.20% | 3,192,600 |
| 2020-01-03 | 2019-12-31 | 0.500 | 6,115,000 | +1,210,000 | 1.18% | 3,057,500 |
| 2020-01-02 | 2019-12-27 | 0.490 | 4,905,000 | -710,000 | 0.94% | 2,403,450 |
| 2019-12-30 | 2019-12-24 | 0.500 | 5,615,000 | -1,000,000 | 1.08% | 2,807,500 |
| 2019-12-27 | 2019-12-20 | 0.500 | 6,615,000 | +970,000 | 1.27% | 3,307,500 |
| 2019-12-23 | 2019-12-19 | 0.480 | 5,645,000 | -470,000 | 1.09% | 2,709,600 |
| 2019-12-19 | 2019-12-17 | 0.510 | 6,115,000 | +755,000 | 1.18% | 3,118,650 |
| 2019-12-18 | 2019-12-16 | 0.500 | 5,360,000 | -670,000 | 1.03% | 2,680,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 6,030,000 | +315,000 | 1.16% | 2,984,850 |
| 2019-12-16 | 2019-12-12 | 0.490 | 5,715,000 | -290,000 | 1.10% | 2,800,350 |
| 2019-12-11 | 2019-12-09 | 0.480 | 6,005,000 | +450,000 | 1.15% | 2,882,400 |
| 2019-12-10 | 2019-12-06 | 0.500 | 5,555,000 | -585,000 | 1.07% | 2,777,500 |
| 2019-12-06 | 2019-12-04 | 0.510 | 6,140,000 | -375,000 | 1.18% | 3,131,400 |
| 2019-11-22 | 2019-11-20 | 0.580 | 6,515,000 | -1,035,000 | 1.25% | 3,778,700 |
| 2019-11-21 | 2019-11-19 | 0.610 | 7,550,000 | +645,000 | 1.45% | 4,605,500 |
| 2019-11-12 | 2019-11-08 | 0.590 | 6,905,000 | -120,000 | 1.33% | 4,073,950 |
| 2019-11-11 | 2019-11-07 | 0.570 | 7,025,000 | -330,000 | 1.35% | 4,004,250 |
| 2019-11-08 | 2019-11-06 | 0.600 | 7,355,000 | +400,000 | 1.41% | 4,413,000 |
| 2019-11-07 | 2019-11-05 | 0.570 | 6,955,000 | -80,000 | 1.34% | 3,964,350 |
| 2019-11-05 | 2019-11-01 | 0.590 | 7,035,000 | +60,000 | 1.35% | 4,150,650 |
| 2019-11-04 | 2019-10-31 | 0.600 | 6,975,000 | -95,000 | 1.34% | 4,185,000 |
| 2019-11-01 | 2019-10-30 | 0.620 | 7,070,000 | +60,000 | 1.36% | 4,383,400 |
| 2019-10-31 | 2019-10-29 | 0.610 | 7,010,000 | -10,000 | 1.35% | 4,276,100 |
| 2019-10-30 | 2019-10-28 | 0.620 | 7,020,000 | -15,000 | 1.35% | 4,352,400 |
| 2019-10-28 | 2019-10-24 | 0.620 | 7,035,000 | +555,000 | 1.35% | 4,361,700 |
| 2019-10-23 | 2019-10-21 | 0.590 | 6,480,000 | +30,000 | 1.25% | 3,823,200 |
| 2019-10-18 | 2019-10-16 | 0.680 | 6,450,000 | +140,000 | 1.24% | 4,386,000 |
| 2019-10-08 | 2019-10-03 | 0.700 | 6,310,000 | +595,000 | 1.21% | 4,417,000 |
| 2019-10-04 | 2019-10-02 | 0.670 | 5,715,000 | +90,000 | 1.10% | 3,829,050 |
| 2019-10-03 | 2019-09-30 | 0.700 | 5,625,000 | +350,000 | 1.08% | 3,937,500 |
| 2019-10-02 | 2019-09-27 | 0.660 | 5,275,000 | -1,035,000 | 1.01% | 3,481,500 |
| 2019-07-23 | 2019-07-19 | 0.750 | 6,310,000 | +220,000 | 1.21% | 4,732,500 |
| 2019-05-07 | 2019-05-03 | 0.730 | 6,090,000 | +270,000 | 1.17% | 4,445,700 |
| 2019-04-29 | 2019-04-25 | 0.760 | 5,820,000 | -100,000 | 1.12% | 4,423,200 |
| 2019-04-25 | 2019-04-23 | 0.770 | 5,920,000 | +160,000 | 1.14% | 4,558,400 |
| 2019-04-24 | 2019-04-18 | 0.780 | 5,760,000 | +250,000 | 1.11% | 4,492,800 |
| 2019-03-21 | 2019-03-19 | 0.710 | 5,510,000 | +10,000 | 1.06% | 3,912,100 |
| 2019-02-19 | 2019-02-15 | 0.660 | 5,500,000 | +255,000 | 1.06% | 3,630,000 |
| 2019-01-31 | 2019-01-29 | 0.740 | 5,245,000 | +35,000 | 1.01% | 3,881,300 |
| 2019-01-30 | 2019-01-28 | 0.730 | 5,210,000 | +85,000 | 1.00% | 3,803,300 |
| 2019-01-03 | 2018-12-31 | 0.710 | 5,125,000 | +965,000 | 0.99% | 3,638,750 |
| 2019-01-02 | 2018-12-27 | 0.700 | 4,160,000 | +370,000 | 0.80% | 2,912,000 |
| 2018-12-28 | 2018-12-24 | 0.740 | 3,790,000 | +20,000 | 0.73% | 2,804,600 |
| 2018-12-20 | 2018-12-18 | 0.730 | 3,770,000 | +100,000 | 0.73% | 2,752,100 |
| 2018-12-18 | 2018-12-14 | 0.670 | 3,670,000 | +2,700,000 | 0.71% | 2,458,900 |
| 2018-12-14 | 2018-12-12 | 0.610 | 970,000 | +140,000 | 0.19% | 591,700 |
| 2018-11-15 | 2018-11-13 | 0.490 | 830,000 | +790,000 | 0.16% | 406,700 |
| 2018-09-11 | 2018-09-07 | 0.520 | 40,000 | -10,000 | 0.01% | 20,800 |
| 2018-06-25 | 2018-06-21 | 0.640 | 50,000 | -65,000 | 0.01% | 32,000 |
| 2018-06-22 | 2018-06-20 | 0.620 | 115,000 | +65,000 | 0.02% | 71,300 |
| 2018-06-21 | 2018-06-19 | 0.680 | 50,000 | -65,000 | 0.01% | 34,000 |
| 2018-06-20 | 2018-06-15 | 0.790 | 115,000 | 0.02% | 90,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy