History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 705,000 | +0 | 0.11% | 107,160 |
| 2025-10-13 | 2025-10-09 | 0.152 | 705,000 | +0 | 0.11% | 107,160 |
| 2025-10-10 | 2025-10-08 | 0.150 | 705,000 | +0 | 0.11% | 105,750 |
| 2025-10-09 | 2025-10-06 | 0.150 | 705,000 | +0 | 0.11% | 105,750 |
| 2025-10-08 | 2025-10-03 | 0.148 | 705,000 | +5,000 | 0.11% | 104,340 |
| 2025-10-03 | 2025-09-30 | 0.167 | 700,000 | -5,000 | 0.11% | 116,900 |
| 2025-09-30 | 2025-09-26 | 0.153 | 705,000 | +5,000 | 0.11% | 107,865 |
| 2025-08-27 | 2025-08-25 | 0.182 | 700,000 | -15,000 | 0.11% | 127,400 |
| 2025-08-22 | 2025-08-20 | 0.130 | 715,000 | +15,000 | 0.11% | 92,950 |
| 2025-07-24 | 2025-07-22 | 0.145 | 700,000 | -5,000 | 0.11% | 101,500 |
| 2025-07-23 | 2025-07-21 | 0.140 | 705,000 | +5,000 | 0.11% | 98,700 |
| 2025-06-16 | 2025-06-12 | 0.192 | 700,000 | -10,000 | 0.11% | 134,400 |
| 2025-06-13 | 2025-06-11 | 0.190 | 710,000 | -15,000 | 0.11% | 134,900 |
| 2025-06-12 | 2025-06-10 | 0.121 | 725,000 | -10,000 | 0.12% | 87,725 |
| 2025-06-06 | 2025-06-04 | 0.090 | 735,000 | -5,000 | 0.12% | 66,150 |
| 2025-05-29 | 2025-05-27 | 0.083 | 740,000 | +5,000 | 0.12% | 61,420 |
| 2025-05-22 | 2025-05-20 | 0.090 | 735,000 | +10,000 | 0.12% | 66,150 |
| 2025-05-15 | 2025-05-13 | 0.090 | 725,000 | +20,000 | 0.12% | 65,250 |
| 2025-04-23 | 2025-04-17 | 0.104 | 705,000 | -5,000 | 0.11% | 73,320 |
| 2025-04-22 | 2025-04-16 | 0.107 | 710,000 | -15,000 | 0.11% | 75,970 |
| 2025-04-17 | 2025-04-15 | 0.095 | 725,000 | -30,000 | 0.12% | 68,875 |
| 2025-03-11 | 2025-03-07 | 0.068 | 755,000 | -5,000 | 0.12% | 51,340 |
| 2025-02-21 | 2025-02-19 | 0.061 | 760,000 | +5,000 | 0.12% | 46,360 |
| 2024-12-11 | 2024-12-09 | 0.073 | 755,000 | +10,000 | 0.12% | 55,115 |
| 2024-11-27 | 2024-11-25 | 0.079 | 745,000 | +5,000 | 0.12% | 58,855 |
| 2024-11-26 | 2024-11-22 | 0.100 | 740,000 | -25,000 | 0.12% | 74,000 |
| 2024-11-20 | 2024-11-18 | 0.068 | 765,000 | -5,000 | 0.12% | 52,020 |
| 2024-11-01 | 2024-10-30 | 0.066 | 770,000 | +15,000 | 0.12% | 50,820 |
| 2024-10-30 | 2024-10-28 | 0.066 | 755,000 | +25,000 | 0.12% | 49,830 |
| 2024-10-08 | 2024-10-04 | 0.072 | 730,000 | -10,000 | 0.12% | 52,560 |
| 2024-09-05 | 2024-09-03 | 0.060 | 740,000 | +5,000 | 0.12% | 44,400 |
| 2024-08-14 | 2024-08-12 | 0.071 | 735,000 | +5,000 | 0.12% | 52,185 |
| 2024-08-12 | 2024-08-08 | 0.080 | 730,000 | +5,000 | 0.12% | 58,400 |
| 2024-05-20 | 2024-05-16 | 0.100 | 725,000 | +210,000 | 0.12% | 72,500 |
| 2024-05-17 | 2024-05-14 | 0.091 | 515,000 | -5,000 | 0.08% | 46,865 |
| 2024-05-13 | 2024-05-09 | 0.081 | 520,000 | +5,000 | 0.08% | 42,120 |
| 2024-05-08 | 2024-05-06 | 0.089 | 515,000 | +40,000 | 0.08% | 45,835 |
| 2024-04-02 | 2024-03-27 | 0.096 | 475,000 | -5,000 | 0.08% | 45,600 |
| 2024-03-08 | 2024-03-06 | 0.078 | 480,000 | +10,000 | 0.08% | 37,440 |
| 2024-03-07 | 2024-03-05 | 0.077 | 470,000 | +55,000 | 0.08% | 36,190 |
| 2024-03-05 | 2024-03-01 | 0.077 | 415,000 | +5,000 | 0.07% | 31,955 |
| 2023-12-12 | 2023-12-08 | 0.095 | 410,000 | -5,000 | 0.07% | 38,950 |
| 2023-12-07 | 2023-12-05 | 0.084 | 415,000 | +5,000 | 0.07% | 34,860 |
| 2023-09-22 | 2023-09-20 | 0.109 | 410,000 | -10,000 | 0.07% | 44,690 |
| 2023-09-19 | 2023-09-15 | 0.093 | 420,000 | -5,000 | 0.07% | 39,060 |
| 2023-09-15 | 2023-09-13 | 0.101 | 425,000 | +5,000 | 0.07% | 42,925 |
| 2023-09-14 | 2023-09-12 | 0.115 | 420,000 | -5,000 | 0.07% | 48,300 |
| 2023-09-13 | 2023-09-11 | 0.100 | 425,000 | +5,000 | 0.07% | 42,500 |
| 2023-09-12 | 2023-09-07 | 0.104 | 420,000 | +5,000 | 0.07% | 43,680 |
| 2023-09-11 | 2023-09-06 | 0.123 | 415,000 | -10,000 | 0.07% | 51,045 |
| 2023-09-06 | 2023-09-04 | 0.105 | 425,000 | +15,000 | 0.07% | 44,625 |
| 2023-09-05 | 2023-08-31 | 0.127 | 410,000 | +5,000 | 0.07% | 52,070 |
| 2023-08-21 | 2023-08-17 | 0.158 | 405,000 | +5,000 | 0.06% | 63,990 |
| 2023-07-18 | 2023-07-13 | 0.189 | 400,000 | -5,000 | 0.06% | 75,600 |
| 2023-07-07 | 2023-07-05 | 0.179 | 405,000 | -5,000 | 0.06% | 72,495 |
| 2023-06-19 | 2023-06-15 | 0.188 | 410,000 | -5,000 | 0.07% | 77,080 |
| 2023-06-15 | 2023-06-13 | 0.161 | 415,000 | +20,000 | 0.07% | 66,815 |
| 2023-06-14 | 2023-06-12 | 0.186 | 395,000 | +15,000 | 0.06% | 73,470 |
| 2023-06-08 | 2023-06-06 | 0.210 | 380,000 | -5,000 | 0.06% | 79,800 |
| 2023-05-17 | 2023-05-15 | 0.219 | 385,000 | -5,000 | 0.06% | 84,315 |
| 2023-04-27 | 2023-04-25 | 0.200 | 390,000 | +10,000 | 0.06% | 78,000 |
| 2023-04-13 | 2023-04-11 | 0.220 | 380,000 | -5,000 | 0.06% | 83,600 |
| 2023-02-02 | 2023-01-31 | 0.190 | 385,000 | -5,000 | 0.06% | 73,150 |
| 2023-01-12 | 2023-01-10 | 0.177 | 390,000 | -5,000 | 0.06% | 69,030 |
| 2023-01-10 | 2023-01-06 | 0.160 | 395,000 | -10,000 | 0.06% | 63,200 |
| 2023-01-09 | 2023-01-05 | 0.134 | 405,000 | +10,000 | 0.06% | 54,270 |
| 2022-11-09 | 2022-11-07 | 0.166 | 395,000 | -5,000 | 0.06% | 65,570 |
| 2022-11-04 | 2022-11-02 | 0.159 | 400,000 | -5,000 | 0.06% | 63,600 |
| 2022-11-02 | 2022-10-31 | 0.141 | 405,000 | +5,000 | 0.06% | 57,105 |
| 2022-10-21 | 2022-10-19 | 0.162 | 400,000 | -5,000 | 0.06% | 64,800 |
| 2022-10-18 | 2022-10-14 | 0.154 | 405,000 | -20,000 | 0.06% | 62,370 |
| 2022-10-11 | 2022-10-07 | 0.131 | 425,000 | -5,000 | 0.07% | 55,675 |
| 2022-09-28 | 2022-09-26 | 0.131 | 430,000 | +10,000 | 0.07% | 56,330 |
| 2022-09-27 | 2022-09-23 | 0.148 | 420,000 | +10,000 | 0.07% | 62,160 |
| 2022-09-26 | 2022-09-22 | 0.150 | 410,000 | +15,000 | 0.07% | 61,500 |
| 2022-09-21 | 2022-09-19 | 0.167 | 395,000 | +5,000 | 0.06% | 65,965 |
| 2022-08-25 | 2022-08-23 | 0.187 | 390,000 | +5,000 | 0.06% | 72,930 |
| 2022-08-24 | 2022-08-22 | 0.217 | 385,000 | -10,000 | 0.06% | 83,545 |
| 2022-08-05 | 2022-08-03 | 0.204 | 395,000 | -5,000 | 0.06% | 80,580 |
| 2022-08-01 | 2022-07-28 | 0.208 | 400,000 | +5,000 | 0.06% | 83,200 |
| 2022-07-26 | 2022-07-22 | 0.210 | 395,000 | +10,000 | 0.06% | 82,950 |
| 2022-07-22 | 2022-07-20 | 0.221 | 385,000 | -5,000 | 0.06% | 85,085 |
| 2022-07-19 | 2022-07-15 | 0.208 | 390,000 | +5,000 | 0.06% | 81,120 |
| 2022-06-30 | 2022-06-28 | 0.227 | 385,000 | -10,000 | 0.06% | 87,395 |
| 2022-06-29 | 2022-06-27 | 0.223 | 395,000 | +25,000 | 0.06% | 88,085 |
| 2022-06-28 | 2022-06-24 | 0.250 | 370,000 | -5,000 | 0.06% | 92,500 |
| 2022-06-23 | 2022-06-21 | 0.226 | 375,000 | -10,000 | 0.06% | 84,750 |
| 2022-06-20 | 2022-06-16 | 0.225 | 385,000 | +5,000 | 0.06% | 86,625 |
| 2022-06-15 | 2022-06-13 | 0.231 | 380,000 | +5,000 | 0.06% | 87,780 |
| 2022-06-13 | 2022-06-09 | 0.241 | 375,000 | +5,000 | 0.06% | 90,375 |
| 2022-06-09 | 2022-06-07 | 0.242 | 370,000 | -5,000 | 0.06% | 89,540 |
| 2022-05-23 | 2022-05-19 | 0.227 | 375,000 | -5,000 | 0.06% | 85,125 |
| 2022-05-20 | 2022-05-18 | 0.223 | 380,000 | +5,000 | 0.06% | 84,740 |
| 2022-05-18 | 2022-05-16 | 0.231 | 375,000 | +5,000 | 0.06% | 86,625 |
| 2022-05-17 | 2022-05-13 | 0.235 | 370,000 | -5,000 | 0.06% | 86,950 |
| 2022-05-16 | 2022-05-12 | 0.221 | 375,000 | -10,000 | 0.06% | 82,875 |
| 2022-05-13 | 2022-05-11 | 0.227 | 385,000 | +5,000 | 0.06% | 87,395 |
| 2022-05-12 | 2022-05-10 | 0.239 | 380,000 | +5,000 | 0.06% | 90,820 |
| 2022-05-11 | 2022-05-06 | 0.242 | 375,000 | +5,000 | 0.06% | 90,750 |
| 2022-05-06 | 2022-05-04 | 0.255 | 370,000 | -5,000 | 0.06% | 94,350 |
| 2022-05-05 | 2022-05-03 | 0.255 | 375,000 | +5,000 | 0.06% | 95,625 |
| 2022-05-03 | 2022-04-28 | 0.265 | 370,000 | -5,000 | 0.06% | 98,050 |
| 2022-04-29 | 2022-04-27 | 0.265 | 375,000 | +5,000 | 0.06% | 99,375 |
| 2022-04-07 | 2022-04-04 | 0.250 | 370,000 | -10,000 | 0.06% | 92,500 |
| 2022-04-01 | 2022-03-30 | 0.232 | 380,000 | +5,000 | 0.06% | 88,160 |
| 2022-03-31 | 2022-03-29 | 0.232 | 375,000 | +5,000 | 0.06% | 87,000 |
| 2022-03-29 | 2022-03-25 | 0.235 | 370,000 | +5,000 | 0.06% | 86,950 |
| 2022-03-25 | 2022-03-23 | 0.236 | 365,000 | -15,000 | 0.06% | 86,140 |
| 2022-03-24 | 2022-03-22 | 0.235 | 380,000 | -10,000 | 0.06% | 89,300 |
| 2022-03-21 | 2022-03-17 | 0.210 | 390,000 | +15,000 | 0.06% | 81,900 |
| 2022-03-17 | 2022-03-15 | 0.248 | 375,000 | +5,000 | 0.06% | 93,000 |
| 2022-03-15 | 2022-03-11 | 0.270 | 370,000 | +5,000 | 0.06% | 99,900 |
| 2022-03-10 | 2022-03-08 | 0.295 | 365,000 | -5,000 | 0.06% | 107,675 |
| 2022-03-08 | 2022-03-04 | 0.270 | 370,000 | +10,000 | 0.06% | 99,900 |
| 2022-02-18 | 2022-02-16 | 0.290 | 360,000 | -15,000 | 0.06% | 104,400 |
| 2022-02-17 | 2022-02-15 | 0.265 | 375,000 | +95,000 | 0.06% | 99,375 |
| 2022-02-16 | 2022-02-14 | 0.315 | 280,000 | -10,000 | 0.04% | 88,200 |
| 2022-02-15 | 2022-02-11 | 0.295 | 290,000 | +15,000 | 0.05% | 85,550 |
| 2022-02-10 | 2022-02-08 | 0.360 | 275,000 | -5,000 | 0.04% | 99,000 |
| 2022-01-26 | 2022-01-24 | 0.350 | 280,000 | +5,000 | 0.04% | 98,000 |
| 2022-01-18 | 2022-01-14 | 0.380 | 275,000 | -5,000 | 0.04% | 104,500 |
| 2022-01-10 | 2022-01-06 | 0.365 | 280,000 | -5,000 | 0.04% | 102,200 |
| 2022-01-06 | 2022-01-04 | 0.375 | 285,000 | -5,000 | 0.05% | 106,875 |
| 2022-01-04 | 2021-12-31 | 0.365 | 290,000 | +10,000 | 0.05% | 105,850 |
| 2021-12-30 | 2021-12-28 | 0.375 | 280,000 | +5,000 | 0.04% | 105,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 275,000 | -10,000 | 0.04% | 110,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 285,000 | +10,000 | 0.05% | 114,000 |
| 2021-11-29 | 2021-11-25 | 0.440 | 275,000 | +5,000 | 0.04% | 121,000 |
| 2021-11-18 | 2021-11-16 | 0.490 | 270,000 | +20,000 | 0.04% | 132,300 |
| 2021-11-10 | 2021-11-08 | 0.650 | 250,000 | -5,000 | 0.04% | 162,500 |
| 2021-11-09 | 2021-11-05 | 0.495 | 255,000 | +45,000 | 0.04% | 126,225 |
| 2021-11-08 | 2021-11-04 | 0.530 | 210,000 | +100,000 | 0.03% | 111,300 |
| 2021-11-04 | 2021-11-02 | 0.640 | 110,000 | -140,000 | 0.02% | 70,400 |
| 2021-11-03 | 2021-11-01 | 0.470 | 250,000 | -15,000 | 0.04% | 117,500 |
| 2021-10-26 | 2021-10-22 | 0.360 | 265,000 | -5,000 | 0.04% | 95,400 |
| 2021-10-22 | 2021-10-20 | 0.365 | 270,000 | -70,000 | 0.04% | 98,550 |
| 2021-10-06 | 2021-10-04 | 0.250 | 340,000 | -5,000 | 0.05% | 85,000 |
| 2021-10-05 | 2021-09-30 | 0.310 | 345,000 | -5,000 | 0.06% | 106,950 |
| 2021-09-30 | 2021-09-28 | 0.245 | 350,000 | -20,000 | 0.06% | 85,750 |
| 2021-09-29 | 2021-09-27 | 0.232 | 370,000 | +20,000 | 0.06% | 85,840 |
| 2021-09-28 | 2021-09-24 | 0.246 | 350,000 | -50,000 | 0.06% | 86,100 |
| 2021-09-27 | 2021-09-23 | 0.235 | 400,000 | -10,000 | 0.06% | 94,000 |
| 2021-09-24 | 2021-09-21 | 0.226 | 410,000 | +10,000 | 0.07% | 92,660 |
| 2021-09-20 | 2021-09-16 | 0.248 | 400,000 | -5,000 | 0.06% | 99,200 |
| 2021-09-14 | 2021-09-10 | 0.239 | 405,000 | +5,000 | 0.08% | 96,795 |
| 2021-09-09 | 2021-09-07 | 0.238 | 400,000 | -10,000 | 0.08% | 95,200 |
| 2021-09-06 | 2021-09-02 | 0.230 | 410,000 | +50,000 | 0.08% | 94,300 |
| 2021-09-03 | 2021-09-01 | 0.230 | 360,000 | +5,000 | 0.07% | 82,800 |
| 2021-09-02 | 2021-08-31 | 0.232 | 355,000 | -5,000 | 0.07% | 82,360 |
| 2021-09-01 | 2021-08-30 | 0.236 | 360,000 | +10,000 | 0.07% | 84,960 |
| 2021-08-30 | 2021-08-26 | 0.250 | 350,000 | -5,000 | 0.07% | 87,500 |
| 2021-08-26 | 2021-08-24 | 0.250 | 355,000 | +5,000 | 0.07% | 88,750 |
| 2021-08-25 | 2021-08-23 | 0.310 | 350,000 | -50,000 | 0.07% | 108,500 |
| 2021-08-24 | 2021-08-20 | 0.225 | 400,000 | -5,000 | 0.08% | 90,000 |
| 2021-08-23 | 2021-08-19 | 0.219 | 405,000 | +25,000 | 0.08% | 88,695 |
| 2021-08-19 | 2021-08-17 | 0.227 | 380,000 | +15,000 | 0.07% | 86,260 |
| 2021-08-18 | 2021-08-16 | 0.242 | 365,000 | +10,000 | 0.07% | 88,330 |
| 2021-08-17 | 2021-08-13 | 0.275 | 355,000 | -10,000 | 0.07% | 97,625 |
| 2021-08-09 | 2021-08-05 | 0.250 | 365,000 | +10,000 | 0.07% | 91,250 |
| 2021-08-06 | 2021-08-04 | 0.270 | 355,000 | -5,000 | 0.07% | 95,850 |
| 2021-08-03 | 2021-07-30 | 0.250 | 360,000 | +5,000 | 0.07% | 90,000 |
| 2021-07-30 | 2021-07-28 | 0.275 | 355,000 | -5,000 | 0.07% | 97,625 |
| 2021-07-29 | 2021-07-27 | 0.250 | 360,000 | +5,000 | 0.07% | 90,000 |
| 2021-07-28 | 2021-07-26 | 0.265 | 355,000 | +50,000 | 0.07% | 94,075 |
| 2021-07-16 | 2021-07-14 | 0.246 | 305,000 | -300,000 | 0.06% | 75,030 |
| 2021-07-14 | 2021-07-12 | 0.260 | 605,000 | -30,000 | 0.12% | 157,300 |
| 2021-07-13 | 2021-07-09 | 0.157 | 635,000 | +300,000 | 0.12% | 99,695 |
| 2021-07-12 | 2021-07-08 | 0.141 | 335,000 | -15,000 | 0.06% | 47,235 |
| 2021-07-09 | 2021-07-07 | 0.115 | 350,000 | -10,000 | 0.07% | 40,250 |
| 2021-07-02 | 2021-06-29 | 0.093 | 360,000 | +10,000 | 0.07% | 33,480 |
| 2021-06-29 | 2021-06-25 | 0.106 | 350,000 | -20,000 | 0.07% | 37,100 |
| 2021-06-28 | 2021-06-24 | 0.097 | 370,000 | +15,000 | 0.07% | 35,890 |
| 2021-06-22 | 2021-06-18 | 0.104 | 355,000 | +10,000 | 0.07% | 36,920 |
| 2021-06-17 | 2021-06-15 | 0.111 | 345,000 | +10,000 | 0.07% | 38,295 |
| 2021-06-01 | 2021-05-28 | 0.122 | 335,000 | +10,000 | 0.06% | 40,870 |
| 2021-05-27 | 2021-05-25 | 0.129 | 325,000 | -10,000 | 0.06% | 41,925 |
| 2021-05-20 | 2021-05-17 | 0.129 | 335,000 | -5,000 | 0.06% | 43,215 |
| 2021-05-17 | 2021-05-13 | 0.123 | 340,000 | +5,000 | 0.07% | 41,820 |
| 2021-04-29 | 2021-04-27 | 0.125 | 335,000 | +5,000 | 0.06% | 41,875 |
| 2021-04-28 | 2021-04-26 | 0.137 | 330,000 | +5,000 | 0.06% | 45,210 |
| 2021-04-21 | 2021-04-19 | 0.139 | 325,000 | -5,000 | 0.06% | 45,175 |
| 2021-04-20 | 2021-04-16 | 0.133 | 330,000 | +5,000 | 0.06% | 43,890 |
| 2021-04-12 | 2021-04-08 | 0.146 | 325,000 | -10,000 | 0.06% | 47,450 |
| 2021-03-16 | 2021-03-12 | 0.126 | 335,000 | +5,000 | 0.06% | 42,210 |
| 2021-03-10 | 2021-03-08 | 0.132 | 330,000 | +5,000 | 0.06% | 43,560 |
| 2021-02-05 | 2021-02-03 | 0.143 | 325,000 | +5,000 | 0.06% | 46,475 |
| 2021-02-04 | 2021-02-02 | 0.136 | 320,000 | +20,000 | 0.06% | 43,520 |
| 2021-02-03 | 2021-02-01 | 0.189 | 300,000 | +20,000 | 0.06% | 56,700 |
| 2021-01-28 | 2021-01-26 | 0.240 | 280,000 | -5,000 | 0.05% | 67,200 |
| 2021-01-21 | 2021-01-19 | 0.224 | 285,000 | -5,000 | 0.05% | 63,840 |
| 2021-01-20 | 2021-01-18 | 0.222 | 290,000 | -5,000 | 0.06% | 64,380 |
| 2021-01-19 | 2021-01-15 | 0.222 | 295,000 | +5,000 | 0.06% | 65,490 |
| 2021-01-18 | 2021-01-14 | 0.229 | 290,000 | +5,000 | 0.06% | 66,410 |
| 2021-01-14 | 2021-01-12 | 0.236 | 285,000 | +5,000 | 0.05% | 67,260 |
| 2021-01-12 | 2021-01-08 | 0.275 | 280,000 | -20,000 | 0.05% | 77,000 |
| 2021-01-11 | 2021-01-07 | 0.194 | 300,000 | +25,000 | 0.06% | 58,200 |
| 2021-01-05 | 2020-12-31 | 0.295 | 275,000 | -10,000 | 0.05% | 81,125 |
| 2021-01-04 | 2020-12-29 | 0.255 | 285,000 | +10,000 | 0.05% | 72,675 |
| 2020-12-23 | 2020-12-21 | 0.290 | 275,000 | -10,000 | 0.05% | 79,750 |
| 2020-12-22 | 2020-12-18 | 0.255 | 285,000 | +10,000 | 0.05% | 72,675 |
| 2020-12-18 | 2020-12-16 | 0.295 | 275,000 | -5,000 | 0.05% | 81,125 |
| 2020-12-15 | 2020-12-11 | 0.255 | 280,000 | +5,000 | 0.05% | 71,400 |
| 2020-12-09 | 2020-12-07 | 0.295 | 275,000 | -15,000 | 0.05% | 81,125 |
| 2020-11-30 | 2020-11-26 | 0.255 | 290,000 | +5,000 | 0.06% | 73,950 |
| 2020-11-25 | 2020-11-23 | 0.260 | 285,000 | +5,000 | 0.05% | 74,100 |
| 2020-11-23 | 2020-11-19 | 0.270 | 280,000 | +5,000 | 0.05% | 75,600 |
| 2020-11-18 | 2020-11-16 | 0.295 | 275,000 | -10,000 | 0.05% | 81,125 |
| 2020-11-17 | 2020-11-13 | 0.260 | 285,000 | +5,000 | 0.05% | 74,100 |
| 2020-11-16 | 2020-11-12 | 0.285 | 280,000 | +5,000 | 0.05% | 79,800 |
| 2020-11-06 | 2020-11-04 | 0.300 | 275,000 | -10,000 | 0.05% | 82,500 |
| 2020-11-05 | 2020-11-03 | 0.280 | 285,000 | +5,000 | 0.05% | 79,800 |
| 2020-11-03 | 2020-10-30 | 0.300 | 280,000 | -15,000 | 0.05% | 84,000 |
| 2020-10-30 | 2020-10-28 | 0.250 | 295,000 | +10,000 | 0.06% | 73,750 |
| 2020-09-17 | 2020-09-15 | 0.300 | 285,000 | +5,000 | 0.05% | 85,500 |
| 2020-09-10 | 2020-09-08 | 0.330 | 280,000 | -5,000 | 0.05% | 92,400 |
| 2020-09-07 | 2020-09-03 | 0.305 | 285,000 | +5,000 | 0.05% | 86,925 |
| 2020-08-19 | 2020-08-17 | 0.345 | 280,000 | -15,000 | 0.05% | 96,600 |
| 2020-08-18 | 2020-08-14 | 0.290 | 295,000 | -10,000 | 0.06% | 85,550 |
| 2020-08-05 | 2020-08-03 | 0.275 | 305,000 | +5,000 | 0.06% | 83,875 |
| 2020-07-28 | 2020-07-24 | 0.305 | 300,000 | +5,000 | 0.06% | 91,500 |
| 2020-07-23 | 2020-07-21 | 0.335 | 295,000 | -5,000 | 0.06% | 98,825 |
| 2020-07-21 | 2020-07-17 | 0.330 | 300,000 | +5,000 | 0.06% | 99,000 |
| 2020-07-14 | 2020-07-10 | 0.330 | 295,000 | -15,000 | 0.06% | 97,350 |
| 2020-07-09 | 2020-07-07 | 0.335 | 310,000 | -210,000 | 0.06% | 103,850 |
| 2020-07-07 | 2020-07-03 | 0.310 | 520,000 | -5,000 | 0.10% | 161,200 |
| 2020-07-02 | 2020-06-29 | 0.295 | 525,000 | +5,000 | 0.10% | 154,875 |
| 2020-06-24 | 2020-06-22 | 0.290 | 520,000 | -5,000 | 0.10% | 150,800 |
| 2020-06-22 | 2020-06-18 | 0.300 | 525,000 | +5,000 | 0.10% | 157,500 |
| 2020-06-19 | 2020-06-17 | 0.335 | 520,000 | -5,000 | 0.10% | 174,200 |
| 2020-06-09 | 2020-06-05 | 0.315 | 525,000 | +60,000 | 0.10% | 165,375 |
| 2020-06-02 | 2020-05-29 | 0.295 | 465,000 | +5,000 | 0.09% | 137,175 |
| 2020-05-28 | 2020-05-26 | 0.390 | 460,000 | -5,000 | 0.09% | 179,400 |
| 2020-04-29 | 2020-04-27 | 0.365 | 465,000 | +5,000 | 0.09% | 169,725 |
| 2020-04-24 | 2020-04-22 | 0.395 | 460,000 | -5,000 | 0.09% | 181,700 |
| 2020-04-21 | 2020-04-17 | 0.350 | 465,000 | +5,000 | 0.09% | 162,750 |
| 2020-04-09 | 2020-04-07 | 0.390 | 460,000 | -5,000 | 0.09% | 179,400 |
| 2020-03-26 | 2020-03-24 | 0.355 | 465,000 | -10,000 | 0.09% | 165,075 |
| 2020-02-24 | 2020-02-20 | 0.370 | 475,000 | +5,000 | 0.09% | 175,750 |
| 2020-02-20 | 2020-02-18 | 0.395 | 470,000 | -5,000 | 0.09% | 185,650 |
| 2020-02-14 | 2020-02-12 | 0.385 | 475,000 | +10,000 | 0.09% | 182,875 |
| 2020-02-04 | 2020-01-31 | 0.450 | 465,000 | -5,000 | 0.09% | 209,250 |
| 2020-01-31 | 2020-01-29 | 0.440 | 470,000 | +5,000 | 0.09% | 206,800 |
| 2020-01-30 | 2020-01-24 | 0.470 | 465,000 | +5,000 | 0.09% | 218,550 |
| 2020-01-29 | 2020-01-22 | 0.475 | 460,000 | +5,000 | 0.09% | 218,500 |
| 2020-01-23 | 2020-01-21 | 0.490 | 455,000 | +5,000 | 0.09% | 222,950 |
| 2020-01-21 | 2020-01-17 | 0.485 | 450,000 | -10,000 | 0.09% | 218,250 |
| 2020-01-20 | 2020-01-16 | 0.465 | 460,000 | +5,000 | 0.09% | 213,900 |
| 2020-01-17 | 2020-01-15 | 0.475 | 455,000 | +5,000 | 0.09% | 216,125 |
| 2020-01-14 | 2020-01-10 | 0.490 | 450,000 | -5,000 | 0.09% | 220,500 |
| 2020-01-10 | 2020-01-08 | 0.490 | 455,000 | -5,000 | 0.09% | 222,950 |
| 2020-01-09 | 2020-01-07 | 0.490 | 460,000 | +5,000 | 0.09% | 225,400 |
| 2020-01-08 | 2020-01-06 | 0.510 | 455,000 | +5,000 | 0.09% | 232,050 |
| 2020-01-03 | 2019-12-31 | 0.500 | 450,000 | -40,000 | 0.09% | 225,000 |
| 2020-01-02 | 2019-12-27 | 0.490 | 490,000 | +5,000 | 0.09% | 240,100 |
| 2019-12-30 | 2019-12-24 | 0.500 | 485,000 | -5,000 | 0.09% | 242,500 |
| 2019-12-27 | 2019-12-20 | 0.500 | 490,000 | +90,000 | 0.09% | 245,000 |
| 2019-12-23 | 2019-12-19 | 0.480 | 400,000 | +10,000 | 0.08% | 192,000 |
| 2019-12-16 | 2019-12-12 | 0.490 | 390,000 | -35,000 | 0.07% | 191,100 |
| 2019-12-13 | 2019-12-11 | 0.470 | 425,000 | -10,000 | 0.08% | 199,750 |
| 2019-12-11 | 2019-12-09 | 0.480 | 435,000 | +10,000 | 0.08% | 208,800 |
| 2019-12-09 | 2019-12-05 | 0.510 | 425,000 | +5,000 | 0.08% | 216,750 |
| 2019-12-03 | 2019-11-29 | 0.530 | 420,000 | -5,000 | 0.08% | 222,600 |
| 2019-11-26 | 2019-11-22 | 0.520 | 425,000 | +5,000 | 0.08% | 221,000 |
| 2019-11-21 | 2019-11-19 | 0.610 | 420,000 | -5,000 | 0.08% | 256,200 |
| 2019-11-04 | 2019-10-31 | 0.600 | 425,000 | +120,000 | 0.08% | 255,000 |
| 2019-11-01 | 2019-10-30 | 0.620 | 305,000 | +5,000 | 0.06% | 189,100 |
| 2019-10-31 | 2019-10-29 | 0.610 | 300,000 | +20,000 | 0.06% | 183,000 |
| 2019-10-25 | 2019-10-23 | 0.540 | 280,000 | +5,000 | 0.05% | 151,200 |
| 2019-10-24 | 2019-10-22 | 0.570 | 275,000 | +10,000 | 0.05% | 156,750 |
| 2019-10-10 | 2019-10-08 | 0.640 | 265,000 | +35,000 | 0.05% | 169,600 |
| 2019-07-26 | 2019-07-24 | 0.750 | 230,000 | -25,000 | 0.04% | 172,500 |
| 2019-07-22 | 2019-07-18 | 0.750 | 255,000 | +25,000 | 0.05% | 191,250 |
| 2019-06-19 | 2019-06-17 | 0.690 | 230,000 | -20,000 | 0.04% | 158,700 |
| 2019-05-20 | 2019-05-16 | 0.820 | 250,000 | +20,000 | 0.05% | 205,000 |
| 2019-04-23 | 2019-04-17 | 0.750 | 230,000 | -845,000 | 0.04% | 172,500 |
| 2019-04-17 | 2019-04-15 | 0.780 | 1,075,000 | +20,000 | 0.21% | 838,500 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,055,000 | -55,000 | 0.20% | 780,700 |
| 2019-04-12 | 2019-04-10 | 0.740 | 1,110,000 | -55,000 | 0.21% | 821,400 |
| 2019-04-10 | 2019-04-08 | 0.740 | 1,165,000 | -110,000 | 0.22% | 862,100 |
| 2019-04-03 | 2019-04-01 | 0.730 | 1,275,000 | -965,000 | 0.25% | 930,750 |
| 2019-04-02 | 2019-03-29 | 0.740 | 2,240,000 | -700,000 | 0.43% | 1,657,600 |
| 2019-04-01 | 2019-03-28 | 0.730 | 2,940,000 | -15,000 | 0.57% | 2,146,200 |
| 2019-03-28 | 2019-03-26 | 0.720 | 2,955,000 | -115,000 | 0.57% | 2,127,600 |
| 2019-03-26 | 2019-03-22 | 0.700 | 3,070,000 | -60,000 | 0.59% | 2,149,000 |
| 2019-03-25 | 2019-03-21 | 0.730 | 3,130,000 | -40,000 | 0.60% | 2,284,900 |
| 2019-03-22 | 2019-03-20 | 0.730 | 3,170,000 | +100,000 | 0.61% | 2,314,100 |
| 2019-03-21 | 2019-03-19 | 0.710 | 3,070,000 | -40,000 | 0.59% | 2,179,700 |
| 2019-03-18 | 2019-03-14 | 0.590 | 3,110,000 | -25,000 | 0.60% | 1,834,900 |
| 2019-03-14 | 2019-03-12 | 0.560 | 3,135,000 | -5,000 | 0.60% | 1,755,600 |
| 2019-03-13 | 2019-03-11 | 0.560 | 3,140,000 | +25,000 | 0.60% | 1,758,400 |
| 2019-03-12 | 2019-03-08 | 0.570 | 3,115,000 | +10,000 | 0.60% | 1,775,550 |
| 2019-03-07 | 2019-03-05 | 0.580 | 3,105,000 | -5,000 | 0.60% | 1,800,900 |
| 2019-02-26 | 2019-02-22 | 0.590 | 3,110,000 | -25,000 | 0.60% | 1,834,900 |
| 2019-02-25 | 2019-02-21 | 0.550 | 3,135,000 | +20,000 | 0.60% | 1,724,250 |
| 2019-02-22 | 2019-02-20 | 0.550 | 3,115,000 | +5,000 | 0.60% | 1,713,250 |
| 2019-02-21 | 2019-02-19 | 0.620 | 3,110,000 | -95,000 | 0.60% | 1,928,200 |
| 2019-02-20 | 2019-02-18 | 0.660 | 3,205,000 | +30,000 | 0.62% | 2,115,300 |
| 2019-02-19 | 2019-02-15 | 0.660 | 3,175,000 | +120,000 | 0.61% | 2,095,500 |
| 2019-02-18 | 2019-02-14 | 0.690 | 3,055,000 | -5,000 | 0.59% | 2,107,950 |
| 2019-01-21 | 2019-01-17 | 0.760 | 3,060,000 | -1,000,000 | 0.59% | 2,325,600 |
| 2019-01-17 | 2019-01-15 | 0.770 | 4,060,000 | -550,000 | 0.78% | 3,126,200 |
| 2019-01-16 | 2019-01-14 | 0.720 | 4,610,000 | +100,000 | 0.89% | 3,319,200 |
| 2019-01-09 | 2019-01-07 | 0.750 | 4,510,000 | -95,000 | 0.87% | 3,382,500 |
| 2019-01-08 | 2019-01-04 | 0.720 | 4,605,000 | -20,000 | 0.89% | 3,315,600 |
| 2019-01-03 | 2018-12-31 | 0.710 | 4,625,000 | -10,000 | 0.89% | 3,283,750 |
| 2018-12-28 | 2018-12-24 | 0.740 | 4,635,000 | -50,000 | 0.89% | 3,429,900 |
| 2018-12-21 | 2018-12-19 | 0.770 | 4,685,000 | -5,000 | 0.90% | 3,607,450 |
| 2018-12-19 | 2018-12-17 | 0.660 | 4,690,000 | +30,000 | 0.90% | 3,095,400 |
| 2018-12-18 | 2018-12-14 | 0.670 | 4,660,000 | -80,000 | 0.90% | 3,122,200 |
| 2018-12-17 | 2018-12-13 | 0.660 | 4,740,000 | -200,000 | 0.91% | 3,128,400 |
| 2018-12-14 | 2018-12-12 | 0.610 | 4,940,000 | -360,000 | 0.95% | 3,013,400 |
| 2018-12-13 | 2018-12-11 | 0.560 | 5,300,000 | -175,000 | 1.02% | 2,968,000 |
| 2018-12-05 | 2018-12-03 | 0.485 | 5,475,000 | +170,000 | 1.05% | 2,655,375 |
| 2018-12-04 | 2018-11-30 | 0.510 | 5,305,000 | +40,000 | 1.02% | 2,705,550 |
| 2018-11-29 | 2018-11-27 | 0.485 | 5,265,000 | +50,000 | 1.01% | 2,553,525 |
| 2018-11-28 | 2018-11-26 | 0.495 | 5,215,000 | -30,000 | 1.00% | 2,581,425 |
| 2018-11-27 | 2018-11-23 | 0.520 | 5,245,000 | -50,000 | 1.01% | 2,727,400 |
| 2018-11-26 | 2018-11-22 | 0.500 | 5,295,000 | +70,000 | 1.02% | 2,647,500 |
| 2018-11-16 | 2018-11-14 | 0.500 | 5,225,000 | +110,000 | 1.00% | 2,612,500 |
| 2018-11-15 | 2018-11-13 | 0.490 | 5,115,000 | +240,000 | 0.98% | 2,506,350 |
| 2018-11-12 | 2018-11-08 | 0.500 | 4,875,000 | +50,000 | 0.94% | 2,437,500 |
| 2018-10-19 | 2018-10-16 | 0.470 | 4,825,000 | +5,000 | 0.93% | 2,267,750 |
| 2018-10-16 | 2018-10-12 | 0.480 | 4,820,000 | +5,000 | 0.93% | 2,313,600 |
| 2018-09-24 | 2018-09-20 | 0.455 | 4,815,000 | +50,000 | 0.93% | 2,190,825 |
| 2018-09-21 | 2018-09-19 | 0.455 | 4,765,000 | +10,000 | 0.92% | 2,168,075 |
| 2018-09-19 | 2018-09-17 | 0.465 | 4,755,000 | +20,000 | 0.91% | 2,211,075 |
| 2018-09-17 | 2018-09-13 | 0.455 | 4,735,000 | +30,000 | 0.91% | 2,154,425 |
| 2018-08-30 | 2018-08-28 | 0.530 | 4,705,000 | +30,000 | 0.90% | 2,493,650 |
| 2018-08-28 | 2018-08-24 | 0.560 | 4,675,000 | +30,000 | 0.90% | 2,618,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 4,645,000 | -20,000 | 0.89% | 2,787,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 4,665,000 | -20,000 | 0.90% | 2,705,700 |
| 2018-08-09 | 2018-08-07 | 0.570 | 4,685,000 | +260,000 | 0.90% | 2,670,450 |
| 2018-07-26 | 2018-07-24 | 0.610 | 4,425,000 | -155,000 | 0.85% | 2,699,250 |
| 2018-07-25 | 2018-07-23 | 0.600 | 4,580,000 | -45,000 | 0.88% | 2,748,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 4,625,000 | +235,000 | 0.89% | 2,867,500 |
| 2018-07-12 | 2018-07-10 | 0.570 | 4,390,000 | -40,000 | 0.84% | 2,502,300 |
| 2018-07-06 | 2018-07-04 | 0.580 | 4,430,000 | -20,000 | 0.85% | 2,569,400 |
| 2018-06-29 | 2018-06-27 | 0.670 | 4,450,000 | -155,000 | 0.86% | 2,981,500 |
| 2018-06-27 | 2018-06-25 | 0.690 | 4,605,000 | +5,000 | 0.89% | 3,177,450 |
| 2018-06-26 | 2018-06-22 | 0.700 | 4,600,000 | -5,000 | 0.88% | 3,220,000 |
| 2018-06-25 | 2018-06-21 | 0.640 | 4,605,000 | +15,000 | 0.89% | 2,947,200 |
| 2018-06-22 | 2018-06-20 | 0.620 | 4,590,000 | +85,000 | 0.88% | 2,845,800 |
| 2018-06-21 | 2018-06-19 | 0.680 | 4,505,000 | +60,000 | 0.87% | 3,063,400 |
| 2018-06-20 | 2018-06-15 | 0.790 | 4,445,000 | 0.85% | 3,511,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy