History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 7,605,000 | +0 | 1.22% | 1,155,960 |
| 2025-10-13 | 2025-10-09 | 0.152 | 7,605,000 | +0 | 1.22% | 1,155,960 |
| 2025-10-10 | 2025-10-08 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-10-09 | 2025-10-06 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-10-08 | 2025-10-03 | 0.148 | 7,605,000 | +0 | 1.22% | 1,125,540 |
| 2025-10-06 | 2025-10-02 | 0.155 | 7,605,000 | +0 | 1.22% | 1,178,775 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,605,000 | +0 | 1.22% | 1,270,035 |
| 2025-10-02 | 2025-09-29 | 0.155 | 7,605,000 | +0 | 1.22% | 1,178,775 |
| 2025-09-30 | 2025-09-26 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-29 | 2025-09-25 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2025-09-26 | 2025-09-24 | 0.142 | 7,605,000 | +0 | 1.22% | 1,079,910 |
| 2025-09-25 | 2025-09-23 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-24 | 2025-09-22 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-23 | 2025-09-19 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-22 | 2025-09-18 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-19 | 2025-09-17 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-18 | 2025-09-16 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-17 | 2025-09-15 | 0.153 | 7,605,000 | +0 | 1.22% | 1,163,565 |
| 2025-09-16 | 2025-09-12 | 0.152 | 7,605,000 | +0 | 1.22% | 1,155,960 |
| 2025-09-15 | 2025-09-11 | 0.168 | 7,605,000 | +0 | 1.22% | 1,277,640 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2025-09-11 | 2025-09-09 | 0.145 | 7,605,000 | +0 | 1.22% | 1,102,725 |
| 2025-09-10 | 2025-09-08 | 0.145 | 7,605,000 | +0 | 1.22% | 1,102,725 |
| 2025-09-09 | 2025-09-05 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-09-08 | 2025-09-04 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2025-09-05 | 2025-09-03 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2025-09-04 | 2025-09-02 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2025-09-03 | 2025-09-01 | 0.175 | 7,605,000 | +0 | 1.22% | 1,330,875 |
| 2025-09-02 | 2025-08-29 | 0.176 | 7,605,000 | +0 | 1.22% | 1,338,480 |
| 2025-09-01 | 2025-08-28 | 0.176 | 7,605,000 | +0 | 1.22% | 1,338,480 |
| 2025-08-29 | 2025-08-27 | 0.173 | 7,605,000 | +0 | 1.22% | 1,315,665 |
| 2025-08-28 | 2025-08-26 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2025-08-27 | 2025-08-25 | 0.182 | 7,605,000 | +0 | 1.22% | 1,384,110 |
| 2025-08-26 | 2025-08-22 | 0.120 | 7,605,000 | +0 | 1.22% | 912,600 |
| 2025-08-25 | 2025-08-21 | 0.127 | 7,605,000 | +0 | 1.22% | 965,835 |
| 2025-08-22 | 2025-08-20 | 0.130 | 7,605,000 | +0 | 1.22% | 988,650 |
| 2025-08-21 | 2025-08-19 | 0.145 | 7,605,000 | +0 | 1.22% | 1,102,725 |
| 2025-08-20 | 2025-08-18 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-08-19 | 2025-08-15 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-08-18 | 2025-08-14 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-08-15 | 2025-08-13 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-08-14 | 2025-08-12 | 0.149 | 7,605,000 | +0 | 1.22% | 1,133,145 |
| 2025-08-13 | 2025-08-11 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2025-08-12 | 2025-08-08 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2025-08-11 | 2025-08-07 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2025-08-08 | 2025-08-06 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2025-08-07 | 2025-08-05 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2025-08-06 | 2025-08-04 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2025-08-05 | 2025-08-01 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2025-08-04 | 2025-07-31 | 0.152 | 7,605,000 | +0 | 1.22% | 1,155,960 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2025-07-31 | 2025-07-29 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2025-07-30 | 2025-07-28 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2025-07-29 | 2025-07-25 | 0.184 | 7,605,000 | +0 | 1.22% | 1,399,320 |
| 2025-07-28 | 2025-07-24 | 0.184 | 7,605,000 | +0 | 1.22% | 1,399,320 |
| 2025-07-25 | 2025-07-23 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-07-24 | 2025-07-22 | 0.145 | 7,605,000 | +0 | 1.22% | 1,102,725 |
| 2025-07-23 | 2025-07-21 | 0.140 | 7,605,000 | +0 | 1.22% | 1,064,700 |
| 2025-07-22 | 2025-07-18 | 0.158 | 7,605,000 | +0 | 1.22% | 1,201,590 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2025-07-18 | 2025-07-16 | 0.179 | 7,605,000 | +0 | 1.22% | 1,361,295 |
| 2025-07-17 | 2025-07-15 | 0.179 | 7,605,000 | +0 | 1.22% | 1,361,295 |
| 2025-07-16 | 2025-07-14 | 0.179 | 7,605,000 | +0 | 1.22% | 1,361,295 |
| 2025-07-15 | 2025-07-11 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2025-07-14 | 2025-07-10 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2025-07-11 | 2025-07-09 | 0.145 | 7,605,000 | +0 | 1.22% | 1,102,725 |
| 2025-07-10 | 2025-07-08 | 0.165 | 7,605,000 | +0 | 1.22% | 1,254,825 |
| 2025-07-09 | 2025-07-07 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2025-07-04 | 2025-07-02 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2025-07-03 | 2025-06-30 | 0.168 | 7,605,000 | +0 | 1.22% | 1,277,640 |
| 2025-07-02 | 2025-06-27 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2025-06-30 | 2025-06-26 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2025-06-27 | 2025-06-25 | 0.176 | 7,605,000 | +0 | 1.22% | 1,338,480 |
| 2025-06-26 | 2025-06-24 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2025-06-24 | 2025-06-20 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2025-06-23 | 2025-06-19 | 0.193 | 7,605,000 | +0 | 1.22% | 1,467,765 |
| 2025-06-20 | 2025-06-18 | 0.191 | 7,605,000 | +0 | 1.22% | 1,452,555 |
| 2025-06-19 | 2025-06-17 | 0.191 | 7,605,000 | +0 | 1.22% | 1,452,555 |
| 2025-06-18 | 2025-06-16 | 0.186 | 7,605,000 | +0 | 1.22% | 1,414,530 |
| 2025-06-17 | 2025-06-13 | 0.192 | 7,605,000 | +0 | 1.22% | 1,460,160 |
| 2025-06-16 | 2025-06-12 | 0.192 | 7,605,000 | +0 | 1.22% | 1,460,160 |
| 2025-06-13 | 2025-06-11 | 0.190 | 7,605,000 | +0 | 1.22% | 1,444,950 |
| 2025-06-12 | 2025-06-10 | 0.121 | 7,605,000 | +0 | 1.22% | 920,205 |
| 2025-06-11 | 2025-06-09 | 0.099 | 7,605,000 | +0 | 1.22% | 752,895 |
| 2025-06-10 | 2025-06-06 | 0.099 | 7,605,000 | +0 | 1.22% | 752,895 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-06-06 | 2025-06-04 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-06-05 | 2025-06-03 | 0.085 | 7,605,000 | +0 | 1.22% | 646,425 |
| 2025-06-04 | 2025-06-02 | 0.085 | 7,605,000 | +0 | 1.22% | 646,425 |
| 2025-06-03 | 2025-05-30 | 0.085 | 7,605,000 | +0 | 1.22% | 646,425 |
| 2025-06-02 | 2025-05-29 | 0.083 | 7,605,000 | +0 | 1.22% | 631,215 |
| 2025-05-30 | 2025-05-28 | 0.083 | 7,605,000 | +0 | 1.22% | 631,215 |
| 2025-05-29 | 2025-05-27 | 0.083 | 7,605,000 | +0 | 1.22% | 631,215 |
| 2025-05-28 | 2025-05-26 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-05-27 | 2025-05-23 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-05-26 | 2025-05-22 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-05-23 | 2025-05-21 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-05-22 | 2025-05-20 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-05-21 | 2025-05-19 | 0.085 | 7,605,000 | +0 | 1.22% | 646,425 |
| 2025-05-20 | 2025-05-16 | 0.085 | 7,605,000 | +0 | 1.22% | 646,425 |
| 2025-05-19 | 2025-05-15 | 0.085 | 7,605,000 | +0 | 1.22% | 646,425 |
| 2025-05-16 | 2025-05-14 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2025-05-15 | 2025-05-13 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2025-05-14 | 2025-05-12 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2025-05-13 | 2025-05-09 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2025-05-12 | 2025-05-08 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2025-05-09 | 2025-05-07 | 0.103 | 7,605,000 | +0 | 1.22% | 783,315 |
| 2025-05-08 | 2025-05-06 | 0.103 | 7,605,000 | +0 | 1.22% | 783,315 |
| 2025-05-07 | 2025-05-02 | 0.102 | 7,605,000 | +0 | 1.22% | 775,710 |
| 2025-05-06 | 2025-04-30 | 0.097 | 7,605,000 | +0 | 1.22% | 737,685 |
| 2025-05-02 | 2025-04-29 | 0.097 | 7,605,000 | +0 | 1.22% | 737,685 |
| 2025-04-30 | 2025-04-28 | 0.097 | 7,605,000 | +0 | 1.22% | 737,685 |
| 2025-04-29 | 2025-04-25 | 0.098 | 7,605,000 | +0 | 1.22% | 745,290 |
| 2025-04-28 | 2025-04-24 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2025-04-23 | 2025-04-17 | 0.104 | 7,605,000 | +0 | 1.22% | 790,920 |
| 2025-04-22 | 2025-04-16 | 0.107 | 7,605,000 | +0 | 1.22% | 813,735 |
| 2025-04-17 | 2025-04-15 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2025-04-16 | 2025-04-14 | 0.080 | 7,605,000 | +0 | 1.22% | 608,400 |
| 2025-04-15 | 2025-04-11 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2025-04-14 | 2025-04-10 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2025-04-11 | 2025-04-09 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2025-04-10 | 2025-04-08 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2025-04-09 | 2025-04-07 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2025-04-08 | 2025-04-03 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2025-04-07 | 2025-04-02 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2025-04-03 | 2025-04-01 | 0.064 | 7,605,000 | +0 | 1.22% | 486,720 |
| 2025-04-02 | 2025-03-31 | 0.064 | 7,605,000 | +0 | 1.22% | 486,720 |
| 2025-04-01 | 2025-03-28 | 0.065 | 7,605,000 | +0 | 1.22% | 494,325 |
| 2025-03-31 | 2025-03-27 | 0.065 | 7,605,000 | +0 | 1.22% | 494,325 |
| 2025-03-28 | 2025-03-26 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2025-03-27 | 2025-03-25 | 0.060 | 7,605,000 | +0 | 1.22% | 456,300 |
| 2025-03-26 | 2025-03-24 | 0.057 | 7,605,000 | +0 | 1.22% | 433,485 |
| 2025-03-25 | 2025-03-21 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2025-03-24 | 2025-03-20 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2025-03-21 | 2025-03-19 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-20 | 2025-03-18 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-19 | 2025-03-17 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-18 | 2025-03-14 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-17 | 2025-03-13 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-14 | 2025-03-12 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-13 | 2025-03-11 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2025-03-12 | 2025-03-10 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2025-03-11 | 2025-03-07 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2025-03-10 | 2025-03-06 | 0.065 | 7,605,000 | +0 | 1.22% | 494,325 |
| 2025-03-07 | 2025-03-05 | 0.060 | 7,605,000 | +0 | 1.22% | 456,300 |
| 2025-03-06 | 2025-03-04 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-03-05 | 2025-03-03 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-03-04 | 2025-02-28 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-03-03 | 2025-02-27 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-28 | 2025-02-26 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-27 | 2025-02-25 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-26 | 2025-02-24 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-25 | 2025-02-21 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-02-24 | 2025-02-20 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-02-21 | 2025-02-19 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-02-20 | 2025-02-18 | 0.070 | 7,605,000 | +0 | 1.22% | 532,350 |
| 2025-02-19 | 2025-02-17 | 0.067 | 7,605,000 | +0 | 1.22% | 509,535 |
| 2025-02-18 | 2025-02-14 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2025-02-17 | 2025-02-13 | 0.074 | 7,605,000 | +0 | 1.22% | 562,770 |
| 2025-02-14 | 2025-02-12 | 0.074 | 7,605,000 | +0 | 1.22% | 562,770 |
| 2025-02-13 | 2025-02-11 | 0.074 | 7,605,000 | +0 | 1.22% | 562,770 |
| 2025-02-12 | 2025-02-10 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-11 | 2025-02-07 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-10 | 2025-02-06 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-07 | 2025-02-05 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-06 | 2025-02-04 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-05 | 2025-02-03 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-04 | 2025-01-28 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-02-03 | 2025-01-24 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-01-27 | 2025-01-23 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-01-24 | 2025-01-22 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-01-23 | 2025-01-21 | 0.054 | 7,605,000 | +0 | 1.22% | 410,670 |
| 2025-01-22 | 2025-01-20 | 0.052 | 7,605,000 | +0 | 1.22% | 395,460 |
| 2025-01-21 | 2025-01-17 | 0.054 | 7,605,000 | +0 | 1.22% | 410,670 |
| 2025-01-20 | 2025-01-16 | 0.061 | 7,605,000 | +0 | 1.22% | 463,905 |
| 2025-01-17 | 2025-01-15 | 0.058 | 7,605,000 | +0 | 1.22% | 441,090 |
| 2025-01-16 | 2025-01-14 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-15 | 2025-01-13 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-14 | 2025-01-10 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-13 | 2025-01-09 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-10 | 2025-01-08 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-09 | 2025-01-07 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-08 | 2025-01-06 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-07 | 2025-01-03 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-06 | 2025-01-02 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-03 | 2024-12-31 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2025-01-02 | 2024-12-27 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2024-12-30 | 2024-12-24 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-27 | 2024-12-20 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-23 | 2024-12-19 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-20 | 2024-12-18 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-19 | 2024-12-17 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-18 | 2024-12-16 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-17 | 2024-12-13 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-16 | 2024-12-12 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-13 | 2024-12-11 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-12 | 2024-12-10 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-12-11 | 2024-12-09 | 0.073 | 7,605,000 | +0 | 1.22% | 555,165 |
| 2024-12-10 | 2024-12-06 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-12-09 | 2024-12-05 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-12-06 | 2024-12-04 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-12-05 | 2024-12-03 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-12-04 | 2024-12-02 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-12-03 | 2024-11-29 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-12-02 | 2024-11-28 | 0.079 | 7,605,000 | +0 | 1.22% | 600,795 |
| 2024-11-29 | 2024-11-27 | 0.079 | 7,605,000 | +0 | 1.22% | 600,795 |
| 2024-11-28 | 2024-11-26 | 0.079 | 7,605,000 | +0 | 1.22% | 600,795 |
| 2024-11-27 | 2024-11-25 | 0.079 | 7,605,000 | +0 | 1.22% | 600,795 |
| 2024-11-26 | 2024-11-22 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2024-11-25 | 2024-11-21 | 0.107 | 7,605,000 | +0 | 1.22% | 813,735 |
| 2024-11-22 | 2024-11-20 | 0.073 | 7,605,000 | +0 | 1.22% | 555,165 |
| 2024-11-21 | 2024-11-19 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2024-11-20 | 2024-11-18 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2024-11-19 | 2024-11-15 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-18 | 2024-11-14 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-15 | 2024-11-13 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-14 | 2024-11-12 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-13 | 2024-11-11 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-12 | 2024-11-08 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-11 | 2024-11-07 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-08 | 2024-11-06 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-07 | 2024-11-05 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-06 | 2024-11-04 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-05 | 2024-11-01 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-04 | 2024-10-31 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-11-01 | 2024-10-30 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-10-31 | 2024-10-29 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-10-30 | 2024-10-28 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-10-29 | 2024-10-25 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-28 | 2024-10-24 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-25 | 2024-10-23 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-24 | 2024-10-22 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-23 | 2024-10-21 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-22 | 2024-10-18 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-21 | 2024-10-17 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-18 | 2024-10-16 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-17 | 2024-10-15 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-10-16 | 2024-10-14 | 0.075 | 7,605,000 | +0 | 1.22% | 570,375 |
| 2024-10-15 | 2024-10-10 | 0.075 | 7,605,000 | +0 | 1.22% | 570,375 |
| 2024-10-14 | 2024-10-09 | 0.075 | 7,605,000 | +0 | 1.22% | 570,375 |
| 2024-10-10 | 2024-10-08 | 0.075 | 7,605,000 | +0 | 1.22% | 570,375 |
| 2024-10-09 | 2024-10-07 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-10-08 | 2024-10-04 | 0.072 | 7,605,000 | +0 | 1.22% | 547,560 |
| 2024-10-07 | 2024-10-03 | 0.059 | 7,605,000 | +0 | 1.22% | 448,695 |
| 2024-10-04 | 2024-10-02 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2024-10-03 | 2024-09-30 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2024-10-02 | 2024-09-27 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2024-09-30 | 2024-09-26 | 0.063 | 7,605,000 | +0 | 1.22% | 479,115 |
| 2024-09-27 | 2024-09-25 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-26 | 2024-09-24 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-25 | 2024-09-23 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-24 | 2024-09-20 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-23 | 2024-09-19 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-20 | 2024-09-17 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-19 | 2024-09-16 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-17 | 2024-09-13 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-16 | 2024-09-12 | 0.066 | 7,605,000 | +0 | 1.22% | 501,930 |
| 2024-09-13 | 2024-09-11 | 0.058 | 7,605,000 | +0 | 1.22% | 441,090 |
| 2024-09-12 | 2024-09-10 | 0.058 | 7,605,000 | +0 | 1.22% | 441,090 |
| 2024-09-11 | 2024-09-09 | 0.058 | 7,605,000 | +0 | 1.22% | 441,090 |
| 2024-09-10 | 2024-09-05 | 0.058 | 7,605,000 | +0 | 1.22% | 441,090 |
| 2024-09-09 | 2024-09-04 | 0.058 | 7,605,000 | +0 | 1.22% | 441,090 |
| 2024-09-05 | 2024-09-03 | 0.060 | 7,605,000 | +0 | 1.22% | 456,300 |
| 2024-09-04 | 2024-09-02 | 0.076 | 7,605,000 | +0 | 1.22% | 577,980 |
| 2024-09-03 | 2024-08-30 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-09-02 | 2024-08-29 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-08-30 | 2024-08-28 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-08-29 | 2024-08-27 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2024-08-28 | 2024-08-26 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2024-08-27 | 2024-08-23 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2024-08-26 | 2024-08-22 | 0.068 | 7,605,000 | +0 | 1.22% | 517,140 |
| 2024-08-23 | 2024-08-21 | 0.069 | 7,605,000 | +0 | 1.22% | 524,745 |
| 2024-08-22 | 2024-08-20 | 0.070 | 7,605,000 | +0 | 1.22% | 532,350 |
| 2024-08-21 | 2024-08-19 | 0.070 | 7,605,000 | +0 | 1.22% | 532,350 |
| 2024-08-20 | 2024-08-16 | 0.070 | 7,605,000 | +0 | 1.22% | 532,350 |
| 2024-08-19 | 2024-08-15 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2024-08-16 | 2024-08-14 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2024-08-15 | 2024-08-13 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2024-08-14 | 2024-08-12 | 0.071 | 7,605,000 | +0 | 1.22% | 539,955 |
| 2024-08-13 | 2024-08-09 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-08-12 | 2024-08-08 | 0.080 | 7,605,000 | +0 | 1.22% | 608,400 |
| 2024-08-09 | 2024-08-07 | 0.081 | 7,605,000 | +0 | 1.22% | 616,005 |
| 2024-08-08 | 2024-08-06 | 0.082 | 7,605,000 | +0 | 1.22% | 623,610 |
| 2024-08-07 | 2024-08-05 | 0.087 | 7,605,000 | +0 | 1.22% | 661,635 |
| 2024-08-06 | 2024-08-02 | 0.087 | 7,605,000 | +0 | 1.22% | 661,635 |
| 2024-08-05 | 2024-08-01 | 0.089 | 7,605,000 | +0 | 1.22% | 676,845 |
| 2024-08-02 | 2024-07-31 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-08-01 | 2024-07-30 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-07-31 | 2024-07-29 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-07-30 | 2024-07-26 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-07-29 | 2024-07-25 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-26 | 2024-07-24 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-25 | 2024-07-23 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-24 | 2024-07-22 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-23 | 2024-07-19 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-22 | 2024-07-18 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-19 | 2024-07-17 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-18 | 2024-07-16 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-17 | 2024-07-15 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-16 | 2024-07-12 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-15 | 2024-07-11 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-12 | 2024-07-10 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-11 | 2024-07-09 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-10 | 2024-07-08 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-09 | 2024-07-05 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-08 | 2024-07-04 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-05 | 2024-07-03 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-04 | 2024-07-02 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-03 | 2024-06-28 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-07-02 | 2024-06-27 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-28 | 2024-06-26 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-27 | 2024-06-25 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-26 | 2024-06-24 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-25 | 2024-06-21 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-24 | 2024-06-20 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-21 | 2024-06-19 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-06-20 | 2024-06-18 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-06-19 | 2024-06-17 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-06-18 | 2024-06-14 | 0.110 | 7,605,000 | +0 | 1.22% | 836,550 |
| 2024-06-17 | 2024-06-13 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-14 | 2024-06-12 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-13 | 2024-06-11 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-12 | 2024-06-07 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-11 | 2024-06-06 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-07 | 2024-06-05 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-06 | 2024-06-04 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-05 | 2024-06-03 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-04 | 2024-05-31 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-06-03 | 2024-05-30 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-31 | 2024-05-29 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-30 | 2024-05-28 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-29 | 2024-05-27 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-28 | 2024-05-24 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-27 | 2024-05-23 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-24 | 2024-05-22 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-23 | 2024-05-21 | 0.112 | 7,605,000 | +0 | 1.22% | 851,760 |
| 2024-05-22 | 2024-05-20 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2024-05-17 | 2024-05-14 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-05-16 | 2024-05-13 | 0.081 | 7,605,000 | +0 | 1.22% | 616,005 |
| 2024-05-14 | 2024-05-10 | 0.081 | 7,605,000 | +0 | 1.22% | 616,005 |
| 2024-05-13 | 2024-05-09 | 0.081 | 7,605,000 | +0 | 1.22% | 616,005 |
| 2024-05-10 | 2024-05-08 | 0.089 | 7,605,000 | +0 | 1.22% | 676,845 |
| 2024-05-09 | 2024-05-07 | 0.089 | 7,605,000 | +0 | 1.22% | 676,845 |
| 2024-05-08 | 2024-05-06 | 0.089 | 7,605,000 | +0 | 1.22% | 676,845 |
| 2024-05-07 | 2024-05-03 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-05-06 | 2024-05-02 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-05-03 | 2024-04-30 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-05-02 | 2024-04-29 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-04-30 | 2024-04-26 | 0.088 | 7,605,000 | +0 | 1.22% | 669,240 |
| 2024-04-29 | 2024-04-25 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-04-26 | 2024-04-24 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2024-04-25 | 2024-04-23 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-24 | 2024-04-22 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-23 | 2024-04-19 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-22 | 2024-04-18 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-19 | 2024-04-17 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-18 | 2024-04-16 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-17 | 2024-04-15 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-16 | 2024-04-12 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-15 | 2024-04-11 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-12 | 2024-04-10 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-11 | 2024-04-09 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-10 | 2024-04-08 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-09 | 2024-04-05 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-08 | 2024-04-03 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-05 | 2024-04-02 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-03 | 2024-03-28 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-04-02 | 2024-03-27 | 0.096 | 7,605,000 | +0 | 1.22% | 730,080 |
| 2024-03-28 | 2024-03-26 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-27 | 2024-03-25 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-26 | 2024-03-22 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-25 | 2024-03-21 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-22 | 2024-03-20 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-21 | 2024-03-19 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-20 | 2024-03-18 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-19 | 2024-03-15 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-18 | 2024-03-14 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-15 | 2024-03-13 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-14 | 2024-03-12 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-13 | 2024-03-11 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-12 | 2024-03-08 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-11 | 2024-03-07 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-08 | 2024-03-06 | 0.078 | 7,605,000 | +0 | 1.22% | 593,190 |
| 2024-03-07 | 2024-03-05 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-03-06 | 2024-03-04 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-03-05 | 2024-03-01 | 0.077 | 7,605,000 | +0 | 1.22% | 585,585 |
| 2024-03-04 | 2024-02-29 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-03-01 | 2024-02-28 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-02-29 | 2024-02-27 | 0.094 | 7,605,000 | +0 | 1.22% | 714,870 |
| 2024-02-28 | 2024-02-26 | 0.094 | 7,605,000 | +0 | 1.22% | 714,870 |
| 2024-02-27 | 2024-02-23 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-26 | 2024-02-22 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-23 | 2024-02-21 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-22 | 2024-02-20 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-21 | 2024-02-19 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-20 | 2024-02-16 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-19 | 2024-02-15 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-16 | 2024-02-14 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-15 | 2024-02-09 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-14 | 2024-02-07 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-08 | 2024-02-06 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-07 | 2024-02-05 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-06 | 2024-02-02 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-05 | 2024-02-01 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2024-02-02 | 2024-01-31 | 0.080 | 7,605,000 | +0 | 1.22% | 608,400 |
| 2024-02-01 | 2024-01-30 | 0.080 | 7,605,000 | +0 | 1.22% | 608,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 7,605,000 | +0 | 1.22% | 608,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 7,605,000 | +0 | 1.22% | 608,400 |
| 2024-01-29 | 2024-01-25 | 0.096 | 7,605,000 | +0 | 1.22% | 730,080 |
| 2024-01-26 | 2024-01-24 | 0.096 | 7,605,000 | +0 | 1.22% | 730,080 |
| 2024-01-25 | 2024-01-23 | 0.096 | 7,605,000 | +0 | 1.22% | 730,080 |
| 2024-01-24 | 2024-01-22 | 0.096 | 7,605,000 | +0 | 1.22% | 730,080 |
| 2024-01-23 | 2024-01-19 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-01-22 | 2024-01-18 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2024-01-19 | 2024-01-17 | 0.082 | 7,605,000 | +0 | 1.22% | 623,610 |
| 2024-01-18 | 2024-01-16 | 0.082 | 7,605,000 | +0 | 1.22% | 623,610 |
| 2024-01-17 | 2024-01-15 | 0.082 | 7,605,000 | +0 | 1.22% | 623,610 |
| 2024-01-16 | 2024-01-12 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-15 | 2024-01-11 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-12 | 2024-01-10 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-11 | 2024-01-09 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-10 | 2024-01-08 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-09 | 2024-01-05 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-08 | 2024-01-04 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-05 | 2024-01-03 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-04 | 2024-01-02 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-03 | 2023-12-29 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2024-01-02 | 2023-12-28 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2023-12-28 | 2023-12-22 | 0.092 | 7,605,000 | +0 | 1.22% | 699,660 |
| 2023-12-27 | 2023-12-21 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2023-12-22 | 2023-12-20 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2023-12-21 | 2023-12-19 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2023-12-20 | 2023-12-18 | 0.101 | 7,605,000 | +0 | 1.22% | 768,105 |
| 2023-12-19 | 2023-12-15 | 0.101 | 7,605,000 | +0 | 1.22% | 768,105 |
| 2023-12-18 | 2023-12-14 | 0.101 | 7,605,000 | +0 | 1.22% | 768,105 |
| 2023-12-15 | 2023-12-13 | 0.101 | 7,605,000 | +0 | 1.22% | 768,105 |
| 2023-12-14 | 2023-12-12 | 0.102 | 7,605,000 | +0 | 1.22% | 775,710 |
| 2023-12-13 | 2023-12-11 | 0.086 | 7,605,000 | +0 | 1.22% | 654,030 |
| 2023-12-12 | 2023-12-08 | 0.095 | 7,605,000 | +0 | 1.22% | 722,475 |
| 2023-12-11 | 2023-12-07 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2023-12-08 | 2023-12-06 | 0.090 | 7,605,000 | +0 | 1.22% | 684,450 |
| 2023-12-07 | 2023-12-05 | 0.084 | 7,605,000 | +0 | 1.22% | 638,820 |
| 2023-12-06 | 2023-12-04 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-12-05 | 2023-12-01 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-12-04 | 2023-11-30 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-12-01 | 2023-11-29 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-30 | 2023-11-28 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-29 | 2023-11-27 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-28 | 2023-11-24 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-27 | 2023-11-23 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-24 | 2023-11-22 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-23 | 2023-11-21 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-22 | 2023-11-20 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-21 | 2023-11-17 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-20 | 2023-11-16 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-17 | 2023-11-15 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-16 | 2023-11-14 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-15 | 2023-11-13 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-14 | 2023-11-10 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-13 | 2023-11-09 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-10 | 2023-11-08 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-09 | 2023-11-07 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-08 | 2023-11-06 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-07 | 2023-11-03 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-06 | 2023-11-02 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-03 | 2023-11-01 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-02 | 2023-10-31 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-11-01 | 2023-10-30 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-10-31 | 2023-10-27 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-10-30 | 2023-10-26 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-10-27 | 2023-10-25 | 0.108 | 7,605,000 | +0 | 1.22% | 821,340 |
| 2023-10-26 | 2023-10-24 | 0.108 | 7,605,000 | +0 | 1.22% | 821,340 |
| 2023-10-25 | 2023-10-20 | 0.108 | 7,605,000 | +0 | 1.22% | 821,340 |
| 2023-10-24 | 2023-10-19 | 0.108 | 7,605,000 | +0 | 1.22% | 821,340 |
| 2023-10-20 | 2023-10-18 | 0.108 | 7,605,000 | +0 | 1.22% | 821,340 |
| 2023-10-19 | 2023-10-17 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-18 | 2023-10-16 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-17 | 2023-10-13 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-16 | 2023-10-12 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-13 | 2023-10-11 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-12 | 2023-10-10 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-11 | 2023-10-09 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-10 | 2023-10-06 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-09 | 2023-10-05 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-06 | 2023-10-04 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-05 | 2023-10-03 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-04 | 2023-09-29 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-10-03 | 2023-09-28 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-29 | 2023-09-27 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-28 | 2023-09-26 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-27 | 2023-09-25 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-26 | 2023-09-22 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-25 | 2023-09-21 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-22 | 2023-09-20 | 0.109 | 7,605,000 | +0 | 1.22% | 828,945 |
| 2023-09-21 | 2023-09-19 | 0.093 | 7,605,000 | +0 | 1.22% | 707,265 |
| 2023-09-20 | 2023-09-18 | 0.093 | 7,605,000 | +0 | 1.22% | 707,265 |
| 2023-09-19 | 2023-09-15 | 0.093 | 7,605,000 | +0 | 1.22% | 707,265 |
| 2023-09-18 | 2023-09-14 | 0.091 | 7,605,000 | +0 | 1.22% | 692,055 |
| 2023-09-15 | 2023-09-13 | 0.101 | 7,605,000 | +0 | 1.22% | 768,105 |
| 2023-09-14 | 2023-09-12 | 0.115 | 7,605,000 | +0 | 1.22% | 874,575 |
| 2023-09-13 | 2023-09-11 | 0.100 | 7,605,000 | +0 | 1.22% | 760,500 |
| 2023-09-12 | 2023-09-07 | 0.104 | 7,605,000 | +0 | 1.22% | 790,920 |
| 2023-09-11 | 2023-09-06 | 0.123 | 7,605,000 | +0 | 1.22% | 935,415 |
| 2023-09-07 | 2023-09-05 | 0.106 | 7,605,000 | +0 | 1.22% | 806,130 |
| 2023-09-06 | 2023-09-04 | 0.105 | 7,605,000 | +0 | 1.22% | 798,525 |
| 2023-09-05 | 2023-08-31 | 0.127 | 7,605,000 | +0 | 1.22% | 965,835 |
| 2023-09-04 | 2023-08-30 | 0.139 | 7,605,000 | +0 | 1.22% | 1,057,095 |
| 2023-08-31 | 2023-08-29 | 0.140 | 7,605,000 | +0 | 1.22% | 1,064,700 |
| 2023-08-30 | 2023-08-28 | 0.140 | 7,605,000 | +0 | 1.22% | 1,064,700 |
| 2023-08-29 | 2023-08-25 | 0.140 | 7,605,000 | +0 | 1.22% | 1,064,700 |
| 2023-08-28 | 2023-08-24 | 0.140 | 7,605,000 | +0 | 1.22% | 1,064,700 |
| 2023-08-25 | 2023-08-23 | 0.154 | 7,605,000 | +0 | 1.22% | 1,171,170 |
| 2023-08-24 | 2023-08-22 | 0.154 | 7,605,000 | +0 | 1.22% | 1,171,170 |
| 2023-08-23 | 2023-08-21 | 0.154 | 7,605,000 | +0 | 1.22% | 1,171,170 |
| 2023-08-22 | 2023-08-18 | 0.157 | 7,605,000 | +0 | 1.22% | 1,193,985 |
| 2023-08-21 | 2023-08-17 | 0.158 | 7,605,000 | +0 | 1.22% | 1,201,590 |
| 2023-08-18 | 2023-08-16 | 0.168 | 7,605,000 | +0 | 1.22% | 1,277,640 |
| 2023-08-17 | 2023-08-15 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2023-08-16 | 2023-08-14 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2023-08-15 | 2023-08-11 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2023-08-14 | 2023-08-10 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2023-08-11 | 2023-08-09 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2023-08-10 | 2023-08-08 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2023-08-09 | 2023-08-07 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2023-08-08 | 2023-08-04 | 0.172 | 7,605,000 | +0 | 1.22% | 1,308,060 |
| 2023-08-07 | 2023-08-03 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2023-08-04 | 2023-08-02 | 0.181 | 7,605,000 | +0 | 1.22% | 1,376,505 |
| 2023-08-03 | 2023-08-01 | 0.181 | 7,605,000 | +0 | 1.22% | 1,376,505 |
| 2023-08-02 | 2023-07-31 | 0.181 | 7,605,000 | +0 | 1.22% | 1,376,505 |
| 2023-08-01 | 2023-07-28 | 0.181 | 7,605,000 | +0 | 1.22% | 1,376,505 |
| 2023-07-31 | 2023-07-27 | 0.182 | 7,605,000 | +0 | 1.22% | 1,384,110 |
| 2023-07-28 | 2023-07-26 | 0.182 | 7,605,000 | +0 | 1.22% | 1,384,110 |
| 2023-07-27 | 2023-07-25 | 0.186 | 7,605,000 | +0 | 1.22% | 1,414,530 |
| 2023-07-26 | 2023-07-24 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-07-25 | 2023-07-21 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-07-24 | 2023-07-20 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-07-21 | 2023-07-19 | 0.188 | 7,605,000 | +0 | 1.22% | 1,429,740 |
| 2023-07-20 | 2023-07-18 | 0.189 | 7,605,000 | +0 | 1.22% | 1,437,345 |
| 2023-07-19 | 2023-07-14 | 0.189 | 7,605,000 | +0 | 1.22% | 1,437,345 |
| 2023-07-18 | 2023-07-13 | 0.189 | 7,605,000 | +0 | 1.22% | 1,437,345 |
| 2023-07-14 | 2023-07-12 | 0.178 | 7,605,000 | +0 | 1.22% | 1,353,690 |
| 2023-07-13 | 2023-07-11 | 0.178 | 7,605,000 | +0 | 1.22% | 1,353,690 |
| 2023-07-12 | 2023-07-10 | 0.178 | 7,605,000 | +0 | 1.22% | 1,353,690 |
| 2023-07-11 | 2023-07-07 | 0.178 | 7,605,000 | +0 | 1.22% | 1,353,690 |
| 2023-07-10 | 2023-07-06 | 0.178 | 7,605,000 | +0 | 1.22% | 1,353,690 |
| 2023-07-07 | 2023-07-05 | 0.179 | 7,605,000 | +0 | 1.22% | 1,361,295 |
| 2023-07-06 | 2023-07-04 | 0.161 | 7,605,000 | +0 | 1.22% | 1,224,405 |
| 2023-07-05 | 2023-07-03 | 0.161 | 7,605,000 | +0 | 1.22% | 1,224,405 |
| 2023-07-04 | 2023-06-30 | 0.161 | 7,605,000 | +0 | 1.22% | 1,224,405 |
| 2023-07-03 | 2023-06-29 | 0.161 | 7,605,000 | +0 | 1.22% | 1,224,405 |
| 2023-06-30 | 2023-06-28 | 0.174 | 7,605,000 | +0 | 1.22% | 1,323,270 |
| 2023-06-29 | 2023-06-27 | 0.174 | 7,605,000 | +0 | 1.22% | 1,323,270 |
| 2023-06-28 | 2023-06-26 | 0.174 | 7,605,000 | +0 | 1.22% | 1,323,270 |
| 2023-06-27 | 2023-06-23 | 0.174 | 7,605,000 | +0 | 1.22% | 1,323,270 |
| 2023-06-26 | 2023-06-21 | 0.177 | 7,605,000 | +0 | 1.22% | 1,346,085 |
| 2023-06-23 | 2023-06-20 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2023-06-21 | 2023-06-19 | 0.181 | 7,605,000 | +0 | 1.22% | 1,376,505 |
| 2023-06-20 | 2023-06-16 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-06-19 | 2023-06-15 | 0.188 | 7,605,000 | +0 | 1.22% | 1,429,740 |
| 2023-06-16 | 2023-06-14 | 0.165 | 7,605,000 | +0 | 1.22% | 1,254,825 |
| 2023-06-15 | 2023-06-13 | 0.161 | 7,605,000 | +0 | 1.22% | 1,224,405 |
| 2023-06-14 | 2023-06-12 | 0.186 | 7,605,000 | +0 | 1.22% | 1,414,530 |
| 2023-06-13 | 2023-06-09 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2023-06-09 | 2023-06-07 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2023-06-08 | 2023-06-06 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2023-06-07 | 2023-06-05 | 0.209 | 7,605,000 | +0 | 1.22% | 1,589,445 |
| 2023-06-06 | 2023-06-02 | 0.209 | 7,605,000 | +0 | 1.22% | 1,589,445 |
| 2023-06-05 | 2023-06-01 | 0.209 | 7,605,000 | +0 | 1.22% | 1,589,445 |
| 2023-06-02 | 2023-05-31 | 0.211 | 7,605,000 | +0 | 1.22% | 1,604,655 |
| 2023-06-01 | 2023-05-30 | 0.211 | 7,605,000 | +0 | 1.22% | 1,604,655 |
| 2023-05-31 | 2023-05-29 | 0.215 | 7,605,000 | +0 | 1.22% | 1,635,075 |
| 2023-05-30 | 2023-05-25 | 0.215 | 7,605,000 | +0 | 1.22% | 1,635,075 |
| 2023-05-29 | 2023-05-24 | 0.215 | 7,605,000 | +0 | 1.22% | 1,635,075 |
| 2023-05-25 | 2023-05-23 | 0.215 | 7,605,000 | +0 | 1.22% | 1,635,075 |
| 2023-05-24 | 2023-05-22 | 0.215 | 7,605,000 | +0 | 1.22% | 1,635,075 |
| 2023-05-23 | 2023-05-19 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-05-22 | 2023-05-18 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-05-19 | 2023-05-17 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-05-18 | 2023-05-16 | 0.219 | 7,605,000 | +0 | 1.22% | 1,665,495 |
| 2023-05-17 | 2023-05-15 | 0.219 | 7,605,000 | +0 | 1.22% | 1,665,495 |
| 2023-05-16 | 2023-05-12 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-04-25 | 2023-04-21 | 0.225 | 7,605,000 | +0 | 1.22% | 1,711,125 |
| 2023-04-24 | 2023-04-20 | 0.229 | 7,605,000 | +0 | 1.22% | 1,741,545 |
| 2023-04-21 | 2023-04-19 | 0.229 | 7,605,000 | +0 | 1.22% | 1,741,545 |
| 2023-04-20 | 2023-04-18 | 0.229 | 7,605,000 | +0 | 1.22% | 1,741,545 |
| 2023-04-19 | 2023-04-17 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2023-04-18 | 2023-04-14 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-04-17 | 2023-04-13 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-04-14 | 2023-04-12 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-04-13 | 2023-04-11 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-04-12 | 2023-04-06 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-04-11 | 2023-04-04 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-04-06 | 2023-04-03 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-04-04 | 2023-03-31 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-04-03 | 2023-03-30 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-31 | 2023-03-29 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-30 | 2023-03-28 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-29 | 2023-03-27 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-28 | 2023-03-24 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-27 | 2023-03-23 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2023-03-24 | 2023-03-22 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2023-03-23 | 2023-03-21 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2023-03-22 | 2023-03-20 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2023-03-21 | 2023-03-17 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2023-03-20 | 2023-03-16 | 0.228 | 7,605,000 | +0 | 1.22% | 1,733,940 |
| 2023-03-17 | 2023-03-15 | 0.228 | 7,605,000 | +0 | 1.22% | 1,733,940 |
| 2023-03-16 | 2023-03-14 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-03-15 | 2023-03-13 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-03-14 | 2023-03-10 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-03-13 | 2023-03-09 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-10 | 2023-03-08 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-09 | 2023-03-07 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-08 | 2023-03-06 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-03-07 | 2023-03-03 | 0.225 | 7,605,000 | +0 | 1.22% | 1,711,125 |
| 2023-03-06 | 2023-03-02 | 0.220 | 7,605,000 | +0 | 1.22% | 1,673,100 |
| 2023-03-03 | 2023-03-01 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2023-03-02 | 2023-02-28 | 0.222 | 7,605,000 | +0 | 1.22% | 1,688,310 |
| 2023-03-01 | 2023-02-27 | 0.222 | 7,605,000 | +0 | 1.22% | 1,688,310 |
| 2023-02-28 | 2023-02-24 | 0.222 | 7,605,000 | +0 | 1.22% | 1,688,310 |
| 2023-02-27 | 2023-02-23 | 0.223 | 7,605,000 | +0 | 1.22% | 1,695,915 |
| 2023-02-24 | 2023-02-22 | 0.223 | 7,605,000 | +0 | 1.22% | 1,695,915 |
| 2023-02-23 | 2023-02-21 | 0.223 | 7,605,000 | +0 | 1.22% | 1,695,915 |
| 2023-02-22 | 2023-02-20 | 0.223 | 7,605,000 | +0 | 1.22% | 1,695,915 |
| 2023-02-21 | 2023-02-17 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-02-20 | 2023-02-16 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-02-17 | 2023-02-15 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-02-16 | 2023-02-14 | 0.224 | 7,605,000 | +0 | 1.22% | 1,703,520 |
| 2023-02-15 | 2023-02-13 | 0.225 | 7,605,000 | +0 | 1.22% | 1,711,125 |
| 2023-02-14 | 2023-02-10 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2023-02-13 | 2023-02-09 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2023-02-10 | 2023-02-08 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-02-09 | 2023-02-07 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-02-08 | 2023-02-06 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-02-07 | 2023-02-03 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2023-02-06 | 2023-02-02 | 0.219 | 7,605,000 | +0 | 1.22% | 1,665,495 |
| 2023-02-03 | 2023-02-01 | 0.201 | 7,605,000 | +0 | 1.22% | 1,528,605 |
| 2023-02-02 | 2023-01-31 | 0.190 | 7,605,000 | +0 | 1.22% | 1,444,950 |
| 2023-02-01 | 2023-01-30 | 0.188 | 7,605,000 | +0 | 1.22% | 1,429,740 |
| 2023-01-31 | 2023-01-27 | 0.188 | 7,605,000 | +0 | 1.22% | 1,429,740 |
| 2023-01-30 | 2023-01-26 | 0.188 | 7,605,000 | +0 | 1.22% | 1,429,740 |
| 2023-01-27 | 2023-01-20 | 0.188 | 7,605,000 | +0 | 1.22% | 1,429,740 |
| 2023-01-26 | 2023-01-19 | 0.170 | 7,605,000 | +0 | 1.22% | 1,292,850 |
| 2023-01-20 | 2023-01-18 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-01-19 | 2023-01-17 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-01-18 | 2023-01-16 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2023-01-17 | 2023-01-13 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2023-01-16 | 2023-01-12 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2023-01-13 | 2023-01-11 | 0.180 | 7,605,000 | +0 | 1.22% | 1,368,900 |
| 2023-01-12 | 2023-01-10 | 0.177 | 7,605,000 | +0 | 1.22% | 1,346,085 |
| 2023-01-11 | 2023-01-09 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2023-01-10 | 2023-01-06 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2023-01-09 | 2023-01-05 | 0.134 | 7,605,000 | +0 | 1.22% | 1,019,070 |
| 2023-01-06 | 2023-01-04 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2023-01-05 | 2023-01-03 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2023-01-04 | 2022-12-30 | 0.165 | 7,605,000 | +0 | 1.22% | 1,254,825 |
| 2023-01-03 | 2022-12-29 | 0.165 | 7,605,000 | +0 | 1.22% | 1,254,825 |
| 2022-12-30 | 2022-12-28 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-29 | 2022-12-23 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-28 | 2022-12-22 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-23 | 2022-12-21 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-22 | 2022-12-20 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-21 | 2022-12-19 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-20 | 2022-12-16 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-19 | 2022-12-15 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-16 | 2022-12-14 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-15 | 2022-12-13 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-14 | 2022-12-12 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-13 | 2022-12-09 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-12 | 2022-12-08 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-09 | 2022-12-07 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-08 | 2022-12-06 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-07 | 2022-12-05 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-06 | 2022-12-02 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-05 | 2022-12-01 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-02 | 2022-11-30 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-12-01 | 2022-11-29 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-11-30 | 2022-11-28 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2022-11-29 | 2022-11-25 | 0.160 | 7,605,000 | +0 | 1.22% | 1,216,800 |
| 2022-11-28 | 2022-11-24 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-25 | 2022-11-23 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-24 | 2022-11-22 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-23 | 2022-11-21 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-22 | 2022-11-18 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-21 | 2022-11-17 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-18 | 2022-11-16 | 0.164 | 7,605,000 | +0 | 1.22% | 1,247,220 |
| 2022-11-17 | 2022-11-15 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-11-16 | 2022-11-14 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-11-15 | 2022-11-11 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-11-14 | 2022-11-10 | 0.163 | 7,605,000 | +0 | 1.22% | 1,239,615 |
| 2022-11-11 | 2022-11-09 | 0.166 | 7,605,000 | +0 | 1.22% | 1,262,430 |
| 2022-11-10 | 2022-11-08 | 0.166 | 7,605,000 | +0 | 1.22% | 1,262,430 |
| 2022-11-09 | 2022-11-07 | 0.166 | 7,605,000 | +0 | 1.22% | 1,262,430 |
| 2022-11-08 | 2022-11-04 | 0.166 | 7,605,000 | +0 | 1.22% | 1,262,430 |
| 2022-11-07 | 2022-11-03 | 0.168 | 7,605,000 | +0 | 1.22% | 1,277,640 |
| 2022-11-04 | 2022-11-02 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-11-03 | 2022-11-01 | 0.141 | 7,605,000 | +0 | 1.22% | 1,072,305 |
| 2022-11-02 | 2022-10-31 | 0.141 | 7,605,000 | +0 | 1.22% | 1,072,305 |
| 2022-11-01 | 2022-10-28 | 0.149 | 7,605,000 | +0 | 1.22% | 1,133,145 |
| 2022-10-31 | 2022-10-27 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-10-28 | 2022-10-26 | 0.159 | 7,605,000 | +0 | 1.22% | 1,209,195 |
| 2022-10-27 | 2022-10-25 | 0.161 | 7,605,000 | +0 | 1.22% | 1,224,405 |
| 2022-10-26 | 2022-10-24 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-10-25 | 2022-10-21 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-10-24 | 2022-10-20 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-10-21 | 2022-10-19 | 0.162 | 7,605,000 | +0 | 1.22% | 1,232,010 |
| 2022-10-20 | 2022-10-18 | 0.154 | 7,605,000 | +0 | 1.22% | 1,171,170 |
| 2022-10-19 | 2022-10-17 | 0.154 | 7,605,000 | +0 | 1.22% | 1,171,170 |
| 2022-10-18 | 2022-10-14 | 0.154 | 7,605,000 | +0 | 1.22% | 1,171,170 |
| 2022-10-17 | 2022-10-13 | 0.126 | 7,605,000 | +0 | 1.22% | 958,230 |
| 2022-10-14 | 2022-10-12 | 0.126 | 7,605,000 | +0 | 1.22% | 958,230 |
| 2022-10-13 | 2022-10-11 | 0.129 | 7,605,000 | +0 | 1.22% | 981,045 |
| 2022-10-12 | 2022-10-10 | 0.130 | 7,605,000 | +0 | 1.22% | 988,650 |
| 2022-10-11 | 2022-10-07 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-10-10 | 2022-10-06 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-10-07 | 2022-10-05 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-10-06 | 2022-10-03 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-10-05 | 2022-09-30 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-10-03 | 2022-09-29 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-09-30 | 2022-09-28 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-09-29 | 2022-09-27 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-09-28 | 2022-09-26 | 0.131 | 7,605,000 | +0 | 1.22% | 996,255 |
| 2022-09-27 | 2022-09-23 | 0.148 | 7,605,000 | +0 | 1.22% | 1,125,540 |
| 2022-09-26 | 2022-09-22 | 0.150 | 7,605,000 | +0 | 1.22% | 1,140,750 |
| 2022-09-23 | 2022-09-21 | 0.174 | 7,605,000 | +0 | 1.22% | 1,323,270 |
| 2022-09-22 | 2022-09-20 | 0.181 | 7,605,000 | +0 | 1.22% | 1,376,505 |
| 2022-09-21 | 2022-09-19 | 0.167 | 7,605,000 | +0 | 1.22% | 1,270,035 |
| 2022-09-20 | 2022-09-16 | 0.186 | 7,605,000 | +0 | 1.22% | 1,414,530 |
| 2022-09-19 | 2022-09-15 | 0.186 | 7,605,000 | +0 | 1.22% | 1,414,530 |
| 2022-09-16 | 2022-09-14 | 0.175 | 7,605,000 | +0 | 1.22% | 1,330,875 |
| 2022-09-15 | 2022-09-13 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-09-14 | 2022-09-09 | 0.192 | 7,605,000 | +0 | 1.22% | 1,460,160 |
| 2022-09-13 | 2022-09-08 | 0.192 | 7,605,000 | +0 | 1.22% | 1,460,160 |
| 2022-09-09 | 2022-09-07 | 0.193 | 7,605,000 | +0 | 1.22% | 1,467,765 |
| 2022-09-08 | 2022-09-06 | 0.193 | 7,605,000 | +0 | 1.22% | 1,467,765 |
| 2022-09-07 | 2022-09-05 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-09-06 | 2022-09-02 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-09-05 | 2022-09-01 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-09-02 | 2022-08-31 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-09-01 | 2022-08-30 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-08-31 | 2022-08-29 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-08-30 | 2022-08-26 | 0.185 | 7,605,000 | +0 | 1.22% | 1,406,925 |
| 2022-08-29 | 2022-08-25 | 0.203 | 7,605,000 | +0 | 1.22% | 1,543,815 |
| 2022-08-26 | 2022-08-24 | 0.189 | 7,605,000 | +0 | 1.22% | 1,437,345 |
| 2022-08-25 | 2022-08-23 | 0.187 | 7,605,000 | +0 | 1.22% | 1,422,135 |
| 2022-08-24 | 2022-08-22 | 0.217 | 7,605,000 | +0 | 1.22% | 1,650,285 |
| 2022-08-23 | 2022-08-19 | 0.205 | 7,605,000 | +0 | 1.22% | 1,559,025 |
| 2022-08-22 | 2022-08-18 | 0.205 | 7,605,000 | +0 | 1.22% | 1,559,025 |
| 2022-08-19 | 2022-08-17 | 0.205 | 7,605,000 | +0 | 1.22% | 1,559,025 |
| 2022-08-18 | 2022-08-16 | 0.205 | 7,605,000 | +0 | 1.22% | 1,559,025 |
| 2022-08-17 | 2022-08-15 | 0.199 | 7,605,000 | +0 | 1.22% | 1,513,395 |
| 2022-08-16 | 2022-08-12 | 0.195 | 7,605,000 | +0 | 1.22% | 1,482,975 |
| 2022-08-15 | 2022-08-11 | 0.195 | 7,605,000 | +0 | 1.22% | 1,482,975 |
| 2022-08-12 | 2022-08-10 | 0.195 | 7,605,000 | +0 | 1.22% | 1,482,975 |
| 2022-08-11 | 2022-08-09 | 0.195 | 7,605,000 | +0 | 1.22% | 1,482,975 |
| 2022-08-10 | 2022-08-08 | 0.195 | 7,605,000 | +0 | 1.22% | 1,482,975 |
| 2022-08-09 | 2022-08-05 | 0.195 | 7,605,000 | +0 | 1.22% | 1,482,975 |
| 2022-08-08 | 2022-08-04 | 0.199 | 7,605,000 | +0 | 1.22% | 1,513,395 |
| 2022-08-05 | 2022-08-03 | 0.204 | 7,605,000 | +0 | 1.22% | 1,551,420 |
| 2022-08-04 | 2022-08-02 | 0.200 | 7,605,000 | +0 | 1.22% | 1,521,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 7,605,000 | +0 | 1.22% | 1,559,025 |
| 2022-08-02 | 2022-07-29 | 0.209 | 7,605,000 | +0 | 1.22% | 1,589,445 |
| 2022-08-01 | 2022-07-28 | 0.208 | 7,605,000 | +0 | 1.22% | 1,581,840 |
| 2022-07-29 | 2022-07-27 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2022-07-28 | 2022-07-26 | 0.207 | 7,605,000 | +0 | 1.22% | 1,574,235 |
| 2022-07-27 | 2022-07-25 | 0.206 | 7,605,000 | +0 | 1.22% | 1,566,630 |
| 2022-07-26 | 2022-07-22 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2022-07-25 | 2022-07-21 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2022-07-22 | 2022-07-20 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2022-07-21 | 2022-07-19 | 0.208 | 7,605,000 | +0 | 1.22% | 1,581,840 |
| 2022-07-20 | 2022-07-18 | 0.208 | 7,605,000 | +0 | 1.22% | 1,581,840 |
| 2022-07-19 | 2022-07-15 | 0.208 | 7,605,000 | +0 | 1.22% | 1,581,840 |
| 2022-07-18 | 2022-07-14 | 0.216 | 7,605,000 | +0 | 1.22% | 1,642,680 |
| 2022-07-15 | 2022-07-13 | 0.216 | 7,605,000 | +0 | 1.22% | 1,642,680 |
| 2022-07-14 | 2022-07-12 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2022-07-13 | 2022-07-11 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2022-07-12 | 2022-07-08 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2022-07-11 | 2022-07-07 | 0.218 | 7,605,000 | +0 | 1.22% | 1,657,890 |
| 2022-07-08 | 2022-07-06 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2022-07-07 | 2022-07-05 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2022-07-06 | 2022-07-04 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2022-07-05 | 2022-06-30 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2022-07-04 | 2022-06-29 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2022-06-30 | 2022-06-28 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2022-06-29 | 2022-06-27 | 0.223 | 7,605,000 | +0 | 1.22% | 1,695,915 |
| 2022-06-28 | 2022-06-24 | 0.250 | 7,605,000 | +0 | 1.22% | 1,901,250 |
| 2022-06-27 | 2022-06-23 | 0.239 | 7,605,000 | +0 | 1.22% | 1,817,595 |
| 2022-06-24 | 2022-06-22 | 0.234 | 7,605,000 | +0 | 1.22% | 1,779,570 |
| 2022-06-23 | 2022-06-21 | 0.226 | 7,605,000 | +0 | 1.22% | 1,718,730 |
| 2022-06-22 | 2022-06-20 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2022-06-21 | 2022-06-17 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2022-06-20 | 2022-06-16 | 0.225 | 7,605,000 | +0 | 1.22% | 1,711,125 |
| 2022-06-17 | 2022-06-15 | 0.228 | 7,605,000 | +0 | 1.22% | 1,733,940 |
| 2022-06-16 | 2022-06-14 | 0.231 | 7,605,000 | +0 | 1.22% | 1,756,755 |
| 2022-06-15 | 2022-06-13 | 0.231 | 7,605,000 | +0 | 1.22% | 1,756,755 |
| 2022-06-14 | 2022-06-10 | 0.239 | 7,605,000 | +0 | 1.22% | 1,817,595 |
| 2022-06-13 | 2022-06-09 | 0.241 | 7,605,000 | +0 | 1.22% | 1,832,805 |
| 2022-06-10 | 2022-06-08 | 0.246 | 7,605,000 | +0 | 1.22% | 1,870,830 |
| 2022-06-09 | 2022-06-07 | 0.242 | 7,605,000 | +0 | 1.22% | 1,840,410 |
| 2022-06-08 | 2022-06-06 | 0.235 | 7,605,000 | +0 | 1.22% | 1,787,175 |
| 2022-06-07 | 2022-06-02 | 0.235 | 7,605,000 | +0 | 1.22% | 1,787,175 |
| 2022-06-06 | 2022-06-01 | 0.236 | 7,605,000 | +0 | 1.22% | 1,794,780 |
| 2022-06-02 | 2022-05-31 | 0.236 | 7,605,000 | +0 | 1.22% | 1,794,780 |
| 2022-06-01 | 2022-05-30 | 0.236 | 7,605,000 | +0 | 1.22% | 1,794,780 |
| 2022-05-31 | 2022-05-27 | 0.230 | 7,605,000 | +0 | 1.22% | 1,749,150 |
| 2022-05-30 | 2022-05-26 | 0.234 | 7,605,000 | +0 | 1.22% | 1,779,570 |
| 2022-05-27 | 2022-05-25 | 0.239 | 7,605,000 | +0 | 1.22% | 1,817,595 |
| 2022-05-26 | 2022-05-24 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2022-05-25 | 2022-05-23 | 0.225 | 7,605,000 | +0 | 1.22% | 1,711,125 |
| 2022-05-24 | 2022-05-20 | 0.232 | 7,605,000 | +0 | 1.22% | 1,764,360 |
| 2022-05-23 | 2022-05-19 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2022-05-20 | 2022-05-18 | 0.223 | 7,605,000 | +0 | 1.22% | 1,695,915 |
| 2022-05-19 | 2022-05-17 | 0.225 | 7,605,000 | +0 | 1.22% | 1,711,125 |
| 2022-05-18 | 2022-05-16 | 0.231 | 7,605,000 | +0 | 1.22% | 1,756,755 |
| 2022-05-17 | 2022-05-13 | 0.235 | 7,605,000 | +0 | 1.22% | 1,787,175 |
| 2022-05-16 | 2022-05-12 | 0.221 | 7,605,000 | +0 | 1.22% | 1,680,705 |
| 2022-05-13 | 2022-05-11 | 0.227 | 7,605,000 | +0 | 1.22% | 1,726,335 |
| 2022-05-12 | 2022-05-10 | 0.239 | 7,605,000 | +0 | 1.22% | 1,817,595 |
| 2022-05-11 | 2022-05-06 | 0.242 | 7,605,000 | +0 | 1.22% | 1,840,410 |
| 2022-05-10 | 2022-05-05 | 0.255 | 7,605,000 | +0 | 1.22% | 1,939,275 |
| 2022-05-06 | 2022-05-04 | 0.255 | 7,605,000 | +0 | 1.22% | 1,939,275 |
| 2022-05-05 | 2022-05-03 | 0.255 | 7,605,000 | +0 | 1.22% | 1,939,275 |
| 2022-05-04 | 2022-04-29 | 0.265 | 7,605,000 | +0 | 1.22% | 2,015,325 |
| 2022-05-03 | 2022-04-28 | 0.265 | 7,605,000 | +0 | 1.22% | 2,015,325 |
| 2022-04-29 | 2022-04-27 | 0.265 | 7,605,000 | +0 | 1.22% | 2,015,325 |
| 2022-04-28 | 2022-04-26 | 0.260 | 7,605,000 | +0 | 1.22% | 1,977,300 |
| 2022-04-27 | 2022-04-25 | 0.270 | 7,605,000 | +0 | 1.22% | 2,053,350 |
| 2022-04-26 | 2022-04-22 | 0.290 | 7,605,000 | +0 | 1.22% | 2,205,450 |
| 2022-04-25 | 2022-04-21 | 0.260 | 7,605,000 | +0 | 1.22% | 1,977,300 |
| 2022-04-22 | 2022-04-20 | 0.250 | 7,605,000 | +0 | 1.22% | 1,901,250 |
| 2022-04-21 | 2022-04-19 | 0.249 | 7,605,000 | +0 | 1.22% | 1,893,645 |
| 2022-04-20 | 2022-04-14 | 0.245 | 7,605,000 | +0 | 1.22% | 1,863,225 |
| 2022-04-19 | 2022-04-13 | 0.243 | 7,605,000 | +0 | 1.22% | 1,848,015 |
| 2022-04-14 | 2022-04-12 | 0.241 | 7,605,000 | +0 | 1.22% | 1,832,805 |
| 2022-04-13 | 2022-04-11 | 0.243 | 7,605,000 | +0 | 1.22% | 1,848,015 |
| 2022-04-12 | 2022-04-08 | 0.246 | 7,605,000 | +0 | 1.22% | 1,870,830 |
| 2022-04-11 | 2022-04-07 | 0.250 | 7,605,000 | +0 | 1.22% | 1,901,250 |
| 2022-04-08 | 2022-04-06 | 0.255 | 7,605,000 | +0 | 1.22% | 1,939,275 |
| 2022-04-07 | 2022-04-04 | 0.250 | 7,605,000 | +0 | 1.22% | 1,901,250 |
| 2022-04-06 | 2022-04-01 | 0.230 | 7,605,000 | +0 | 1.22% | 1,749,150 |
| 2022-04-04 | 2022-03-31 | 0.230 | 7,605,000 | +0 | 1.22% | 1,749,150 |
| 2022-04-01 | 2022-03-30 | 0.232 | 7,605,000 | +0 | 1.22% | 1,764,360 |
| 2022-03-31 | 2022-03-29 | 0.232 | 7,605,000 | +0 | 1.22% | 1,764,360 |
| 2022-03-30 | 2022-03-28 | 0.228 | 7,605,000 | +0 | 1.22% | 1,733,940 |
| 2022-03-29 | 2022-03-25 | 0.235 | 7,605,000 | +0 | 1.22% | 1,787,175 |
| 2022-03-28 | 2022-03-24 | 0.241 | 7,605,000 | +0 | 1.22% | 1,832,805 |
| 2022-03-25 | 2022-03-23 | 0.236 | 7,605,000 | +0 | 1.22% | 1,794,780 |
| 2022-03-24 | 2022-03-22 | 0.235 | 7,605,000 | +0 | 1.22% | 1,787,175 |
| 2022-03-23 | 2022-03-21 | 0.212 | 7,605,000 | +0 | 1.22% | 1,612,260 |
| 2022-03-22 | 2022-03-18 | 0.214 | 7,605,000 | +0 | 1.22% | 1,627,470 |
| 2022-03-21 | 2022-03-17 | 0.210 | 7,605,000 | +0 | 1.22% | 1,597,050 |
| 2022-03-18 | 2022-03-16 | 0.249 | 7,605,000 | +0 | 1.22% | 1,893,645 |
| 2022-03-17 | 2022-03-15 | 0.248 | 7,605,000 | +0 | 1.22% | 1,886,040 |
| 2022-03-16 | 2022-03-14 | 0.270 | 7,605,000 | +0 | 1.22% | 2,053,350 |
| 2022-03-15 | 2022-03-11 | 0.270 | 7,605,000 | +0 | 1.22% | 2,053,350 |
| 2022-03-14 | 2022-03-10 | 0.275 | 7,605,000 | +0 | 1.22% | 2,091,375 |
| 2022-03-11 | 2022-03-09 | 0.280 | 7,605,000 | +0 | 1.22% | 2,129,400 |
| 2022-03-10 | 2022-03-08 | 0.295 | 7,605,000 | +0 | 1.22% | 2,243,475 |
| 2022-03-09 | 2022-03-07 | 0.275 | 7,605,000 | +0 | 1.22% | 2,091,375 |
| 2022-03-08 | 2022-03-04 | 0.270 | 7,605,000 | +0 | 1.22% | 2,053,350 |
| 2022-03-07 | 2022-03-03 | 0.295 | 7,605,000 | +0 | 1.22% | 2,243,475 |
| 2022-03-04 | 2022-03-02 | 0.300 | 7,605,000 | +0 | 1.22% | 2,281,500 |
| 2022-03-03 | 2022-03-01 | 0.300 | 7,605,000 | +0 | 1.22% | 2,281,500 |
| 2022-03-02 | 2022-02-28 | 0.305 | 7,605,000 | +0 | 1.22% | 2,319,525 |
| 2022-03-01 | 2022-02-25 | 0.280 | 7,605,000 | +0 | 1.22% | 2,129,400 |
| 2022-02-28 | 2022-02-24 | 0.280 | 7,605,000 | +0 | 1.22% | 2,129,400 |
| 2022-02-25 | 2022-02-23 | 0.300 | 7,605,000 | +0 | 1.22% | 2,281,500 |
| 2022-02-24 | 2022-02-22 | 0.305 | 7,605,000 | +0 | 1.22% | 2,319,525 |
| 2022-02-23 | 2022-02-21 | 0.285 | 7,605,000 | +0 | 1.22% | 2,167,425 |
| 2022-02-22 | 2022-02-18 | 0.290 | 7,605,000 | +0 | 1.22% | 2,205,450 |
| 2022-02-21 | 2022-02-17 | 0.295 | 7,605,000 | +0 | 1.22% | 2,243,475 |
| 2022-02-18 | 2022-02-16 | 0.290 | 7,605,000 | +0 | 1.22% | 2,205,450 |
| 2022-02-17 | 2022-02-15 | 0.265 | 7,605,000 | +0 | 1.22% | 2,015,325 |
| 2022-02-16 | 2022-02-14 | 0.315 | 7,605,000 | +0 | 1.22% | 2,395,575 |
| 2022-02-15 | 2022-02-11 | 0.295 | 7,605,000 | +0 | 1.22% | 2,243,475 |
| 2022-02-14 | 2022-02-10 | 0.325 | 7,605,000 | +0 | 1.22% | 2,471,625 |
| 2022-02-11 | 2022-02-09 | 0.360 | 7,605,000 | +0 | 1.22% | 2,737,800 |
| 2022-02-10 | 2022-02-08 | 0.360 | 7,605,000 | +0 | 1.22% | 2,737,800 |
| 2022-02-09 | 2022-02-07 | 0.330 | 7,605,000 | +0 | 1.22% | 2,509,650 |
| 2022-02-08 | 2022-02-04 | 0.330 | 7,605,000 | +0 | 1.22% | 2,509,650 |
| 2022-02-07 | 2022-01-31 | 0.330 | 7,605,000 | +0 | 1.22% | 2,509,650 |
| 2022-02-04 | 2022-01-27 | 0.330 | 7,605,000 | +0 | 1.22% | 2,509,650 |
| 2022-01-28 | 2022-01-26 | 0.350 | 7,605,000 | +0 | 1.22% | 2,661,750 |
| 2022-01-27 | 2022-01-25 | 0.345 | 7,605,000 | +0 | 1.22% | 2,623,725 |
| 2022-01-26 | 2022-01-24 | 0.350 | 7,605,000 | +0 | 1.22% | 2,661,750 |
| 2022-01-25 | 2022-01-21 | 0.385 | 7,605,000 | +0 | 1.22% | 2,927,925 |
| 2022-01-24 | 2022-01-20 | 0.400 | 7,605,000 | +0 | 1.22% | 3,042,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 7,605,000 | +0 | 1.22% | 3,042,000 |
| 2022-01-20 | 2022-01-18 | 0.405 | 7,605,000 | +0 | 1.22% | 3,080,025 |
| 2022-01-19 | 2022-01-17 | 0.405 | 7,605,000 | +0 | 1.22% | 3,080,025 |
| 2022-01-18 | 2022-01-14 | 0.380 | 7,605,000 | +0 | 1.22% | 2,889,900 |
| 2022-01-17 | 2022-01-13 | 0.365 | 7,605,000 | +0 | 1.22% | 2,775,825 |
| 2022-01-14 | 2022-01-12 | 0.365 | 7,605,000 | +0 | 1.22% | 2,775,825 |
| 2022-01-13 | 2022-01-11 | 0.370 | 7,605,000 | +0 | 1.22% | 2,813,850 |
| 2022-01-12 | 2022-01-10 | 0.360 | 7,605,000 | +0 | 1.22% | 2,737,800 |
| 2022-01-11 | 2022-01-07 | 0.360 | 7,605,000 | +0 | 1.22% | 2,737,800 |
| 2022-01-10 | 2022-01-06 | 0.365 | 7,605,000 | +0 | 1.22% | 2,775,825 |
| 2022-01-07 | 2022-01-05 | 0.370 | 7,605,000 | +0 | 1.22% | 2,813,850 |
| 2022-01-06 | 2022-01-04 | 0.375 | 7,605,000 | +0 | 1.22% | 2,851,875 |
| 2022-01-05 | 2022-01-03 | 0.365 | 7,605,000 | +0 | 1.22% | 2,775,825 |
| 2022-01-04 | 2021-12-31 | 0.365 | 7,605,000 | +0 | 1.22% | 2,775,825 |
| 2022-01-03 | 2021-12-29 | 0.365 | 7,605,000 | +0 | 1.22% | 2,775,825 |
| 2021-12-30 | 2021-12-28 | 0.375 | 7,605,000 | +0 | 1.22% | 2,851,875 |
| 2021-12-29 | 2021-12-24 | 0.400 | 7,605,000 | +0 | 1.22% | 3,042,000 |
| 2021-12-28 | 2021-12-22 | 0.395 | 7,605,000 | +0 | 1.22% | 3,003,975 |
| 2021-12-23 | 2021-12-21 | 0.395 | 7,605,000 | +0 | 1.22% | 3,003,975 |
| 2021-12-22 | 2021-12-20 | 0.400 | 7,605,000 | +0 | 1.22% | 3,042,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 7,605,000 | +0 | 1.22% | 3,042,000 |
| 2021-12-20 | 2021-12-16 | 0.425 | 7,605,000 | +0 | 1.22% | 3,232,125 |
| 2021-12-17 | 2021-12-15 | 0.425 | 7,605,000 | +0 | 1.22% | 3,232,125 |
| 2021-12-16 | 2021-12-14 | 0.430 | 7,605,000 | +0 | 1.22% | 3,270,150 |
| 2021-12-15 | 2021-12-13 | 0.440 | 7,605,000 | +0 | 1.22% | 3,346,200 |
| 2021-12-14 | 2021-12-10 | 0.440 | 7,605,000 | +0 | 1.22% | 3,346,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 7,605,000 | +0 | 1.22% | 3,042,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 7,605,000 | +0 | 1.22% | 3,118,050 |
| 2021-12-09 | 2021-12-07 | 0.435 | 7,605,000 | +0 | 1.22% | 3,308,175 |
| 2021-12-08 | 2021-12-06 | 0.410 | 7,605,000 | +0 | 1.22% | 3,118,050 |
| 2021-12-07 | 2021-12-03 | 0.410 | 7,605,000 | +0 | 1.22% | 3,118,050 |
| 2021-12-06 | 2021-12-02 | 0.410 | 7,605,000 | +0 | 1.22% | 3,118,050 |
| 2021-12-03 | 2021-12-01 | 0.420 | 7,605,000 | +0 | 1.22% | 3,194,100 |
| 2021-12-02 | 2021-11-30 | 0.420 | 7,605,000 | +0 | 1.22% | 3,194,100 |
| 2021-12-01 | 2021-11-29 | 0.410 | 7,605,000 | +0 | 1.22% | 3,118,050 |
| 2021-11-30 | 2021-11-26 | 0.435 | 7,605,000 | +0 | 1.22% | 3,308,175 |
| 2021-11-29 | 2021-11-25 | 0.440 | 7,605,000 | +0 | 1.22% | 3,346,200 |
| 2021-11-26 | 2021-11-24 | 0.475 | 7,605,000 | +0 | 1.22% | 3,612,375 |
| 2021-11-25 | 2021-11-23 | 0.470 | 7,605,000 | +0 | 1.22% | 3,574,350 |
| 2021-11-24 | 2021-11-22 | 0.475 | 7,605,000 | +0 | 1.22% | 3,612,375 |
| 2021-11-23 | 2021-11-19 | 0.485 | 7,605,000 | +0 | 1.22% | 3,688,425 |
| 2021-11-22 | 2021-11-18 | 0.470 | 7,605,000 | +0 | 1.22% | 3,574,350 |
| 2021-11-19 | 2021-11-17 | 0.485 | 7,605,000 | +0 | 1.22% | 3,688,425 |
| 2021-11-18 | 2021-11-16 | 0.490 | 7,605,000 | +0 | 1.22% | 3,726,450 |
| 2021-11-17 | 2021-11-15 | 0.490 | 7,605,000 | +0 | 1.22% | 3,726,450 |
| 2021-11-16 | 2021-11-12 | 0.550 | 7,605,000 | +0 | 1.22% | 4,182,750 |
| 2021-11-15 | 2021-11-11 | 0.540 | 7,605,000 | -200,000 | 1.22% | 4,106,700 |
| 2021-11-12 | 2021-11-10 | 0.580 | 7,805,000 | -50,000 | 1.25% | 4,526,900 |
| 2021-11-11 | 2021-11-09 | 0.600 | 7,855,000 | -350,000 | 1.26% | 4,713,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 8,205,000 | -1,585,000 | 1.31% | 5,333,250 |
| 2021-11-05 | 2021-11-03 | 0.590 | 9,790,000 | -215,000 | 1.57% | 5,776,100 |
| 2021-03-01 | 2021-02-25 | 0.151 | 10,005,000 | -80,000 | 1.92% | 1,510,755 |
| 2021-02-26 | 2021-02-24 | 0.158 | 10,085,000 | -95,000 | 1.94% | 1,593,430 |
| 2021-02-10 | 2021-02-08 | 0.135 | 10,180,000 | -50,000 | 1.96% | 1,374,300 |
| 2021-02-08 | 2021-02-04 | 0.129 | 10,230,000 | +45,000 | 1.97% | 1,319,670 |
| 2021-02-05 | 2021-02-03 | 0.143 | 10,185,000 | +50,000 | 1.96% | 1,456,455 |
| 2021-02-04 | 2021-02-02 | 0.136 | 10,135,000 | +130,000 | 1.95% | 1,378,360 |
| 2021-02-03 | 2021-02-01 | 0.189 | 10,005,000 | +100,000 | 1.92% | 1,890,945 |
| 2021-01-28 | 2021-01-26 | 0.240 | 9,905,000 | -85,000 | 1.90% | 2,377,200 |
| 2021-01-20 | 2021-01-18 | 0.222 | 9,990,000 | +85,000 | 1.92% | 2,217,780 |
| 2020-01-21 | 2020-01-17 | 0.485 | 9,905,000 | +200,000 | 1.90% | 4,803,925 |
| 2020-01-20 | 2020-01-16 | 0.465 | 9,705,000 | +190,000 | 1.87% | 4,512,825 |
| 2020-01-16 | 2020-01-14 | 0.485 | 9,515,000 | +300,000 | 1.83% | 4,614,775 |
| 2020-01-15 | 2020-01-13 | 0.485 | 9,215,000 | +200,000 | 1.77% | 4,469,275 |
| 2019-12-30 | 2019-12-24 | 0.500 | 9,015,000 | +200,000 | 1.73% | 4,507,500 |
| 2019-12-17 | 2019-12-13 | 0.495 | 8,815,000 | +100,000 | 1.70% | 4,363,425 |
| 2019-12-12 | 2019-12-10 | 0.485 | 8,715,000 | +100,000 | 1.68% | 4,226,775 |
| 2019-12-11 | 2019-12-09 | 0.480 | 8,615,000 | +200,000 | 1.66% | 4,135,200 |
| 2019-11-27 | 2019-11-25 | 0.520 | 8,415,000 | +100,000 | 1.62% | 4,375,800 |
| 2019-11-22 | 2019-11-20 | 0.580 | 8,315,000 | +1,995,000 | 1.60% | 4,822,700 |
| 2019-11-21 | 2019-11-19 | 0.610 | 6,320,000 | +560,000 | 1.22% | 3,855,200 |
| 2019-11-20 | 2019-11-18 | 0.560 | 5,760,000 | +280,000 | 1.11% | 3,225,600 |
| 2019-11-19 | 2019-11-15 | 0.580 | 5,480,000 | +95,000 | 1.05% | 3,178,400 |
| 2019-11-18 | 2019-11-14 | 0.570 | 5,385,000 | +190,000 | 1.04% | 3,069,450 |
| 2019-11-15 | 2019-11-13 | 0.560 | 5,195,000 | +135,000 | 1.00% | 2,909,200 |
| 2019-11-14 | 2019-11-12 | 0.560 | 5,060,000 | +280,000 | 0.97% | 2,833,600 |
| 2019-11-12 | 2019-11-08 | 0.590 | 4,780,000 | +190,000 | 0.92% | 2,820,200 |
| 2019-11-11 | 2019-11-07 | 0.570 | 4,590,000 | +185,000 | 0.88% | 2,616,300 |
| 2019-11-08 | 2019-11-06 | 0.600 | 4,405,000 | +100,000 | 0.85% | 2,643,000 |
| 2019-11-07 | 2019-11-05 | 0.570 | 4,305,000 | +190,000 | 0.83% | 2,453,850 |
| 2019-11-06 | 2019-11-04 | 0.580 | 4,115,000 | +120,000 | 0.79% | 2,386,700 |
| 2019-11-05 | 2019-11-01 | 0.590 | 3,995,000 | +185,000 | 0.77% | 2,357,050 |
| 2019-11-04 | 2019-10-31 | 0.600 | 3,810,000 | +180,000 | 0.73% | 2,286,000 |
| 2019-11-01 | 2019-10-30 | 0.620 | 3,630,000 | +95,000 | 0.70% | 2,250,600 |
| 2019-10-31 | 2019-10-29 | 0.610 | 3,535,000 | +5,000 | 0.68% | 2,156,350 |
| 2019-10-30 | 2019-10-28 | 0.620 | 3,530,000 | +285,000 | 0.68% | 2,188,600 |
| 2019-10-29 | 2019-10-25 | 0.590 | 3,245,000 | +145,000 | 0.62% | 1,914,550 |
| 2019-10-28 | 2019-10-24 | 0.620 | 3,100,000 | +260,000 | 0.60% | 1,922,000 |
| 2019-10-25 | 2019-10-23 | 0.540 | 2,840,000 | +210,000 | 0.55% | 1,533,600 |
| 2019-10-24 | 2019-10-22 | 0.570 | 2,630,000 | +180,000 | 0.51% | 1,499,100 |
| 2019-10-23 | 2019-10-21 | 0.590 | 2,450,000 | +410,000 | 0.47% | 1,445,500 |
| 2019-10-22 | 2019-10-18 | 0.650 | 2,040,000 | +180,000 | 0.39% | 1,326,000 |
| 2019-10-21 | 2019-10-17 | 0.680 | 1,860,000 | +150,000 | 0.36% | 1,264,800 |
| 2019-10-18 | 2019-10-16 | 0.680 | 1,710,000 | +140,000 | 0.33% | 1,162,800 |
| 2019-10-17 | 2019-10-15 | 0.680 | 1,570,000 | +365,000 | 0.30% | 1,067,600 |
| 2019-10-16 | 2019-10-14 | 0.660 | 1,205,000 | +345,000 | 0.23% | 795,300 |
| 2019-10-14 | 2019-10-10 | 0.650 | 860,000 | +280,000 | 0.17% | 559,000 |
| 2019-10-11 | 2019-10-09 | 0.640 | 580,000 | +215,000 | 0.11% | 371,200 |
| 2019-10-10 | 2019-10-08 | 0.640 | 365,000 | +145,000 | 0.07% | 233,600 |
| 2019-10-09 | 2019-10-04 | 0.680 | 220,000 | +75,000 | 0.04% | 149,600 |
| 2019-08-07 | 2019-08-05 | 0.670 | 145,000 | -10,000 | 0.03% | 97,150 |
| 2019-05-15 | 2019-05-10 | 0.770 | 155,000 | -5,000 | 0.03% | 119,350 |
| 2019-04-25 | 2019-04-23 | 0.770 | 160,000 | -20,000 | 0.03% | 123,200 |
| 2019-04-24 | 2019-04-18 | 0.780 | 180,000 | -5,000 | 0.03% | 140,400 |
| 2019-04-15 | 2019-04-11 | 0.740 | 185,000 | -5,000 | 0.04% | 136,900 |
| 2019-03-22 | 2019-03-20 | 0.730 | 190,000 | +20,000 | 0.04% | 138,700 |
| 2019-02-22 | 2019-02-20 | 0.550 | 170,000 | -50,000 | 0.03% | 93,500 |
| 2019-01-17 | 2019-01-15 | 0.770 | 220,000 | +40,000 | 0.04% | 169,400 |
| 2019-01-16 | 2019-01-14 | 0.720 | 180,000 | -5,000 | 0.03% | 129,600 |
| 2019-01-09 | 2019-01-07 | 0.750 | 185,000 | -5,000 | 0.04% | 138,750 |
| 2018-12-18 | 2018-12-14 | 0.670 | 190,000 | -20,000 | 0.04% | 127,300 |
| 2018-12-07 | 2018-12-05 | 0.495 | 210,000 | -20,000 | 0.04% | 103,950 |
| 2018-11-30 | 2018-11-28 | 0.490 | 230,000 | +20,000 | 0.04% | 112,700 |
| 2018-11-14 | 2018-11-12 | 0.540 | 210,000 | +20,000 | 0.04% | 113,400 |
| 2018-10-19 | 2018-10-16 | 0.470 | 190,000 | -5,000 | 0.04% | 89,300 |
| 2018-10-02 | 2018-09-27 | 0.465 | 195,000 | -30,000 | 0.04% | 90,675 |
| 2018-09-10 | 2018-09-06 | 0.510 | 225,000 | -50,000 | 0.04% | 114,750 |
| 2018-08-28 | 2018-08-24 | 0.560 | 275,000 | +5,000 | 0.05% | 154,000 |
| 2018-08-16 | 2018-08-14 | 0.600 | 270,000 | -5,000 | 0.05% | 162,000 |
| 2018-07-25 | 2018-07-23 | 0.600 | 275,000 | +5,000 | 0.05% | 165,000 |
| 2018-07-24 | 2018-07-20 | 0.610 | 270,000 | +30,000 | 0.05% | 164,700 |
| 2018-07-16 | 2018-07-12 | 0.620 | 240,000 | -50,000 | 0.05% | 148,800 |
| 2018-07-10 | 2018-07-06 | 0.620 | 290,000 | +55,000 | 0.06% | 179,800 |
| 2018-06-28 | 2018-06-26 | 0.680 | 235,000 | -130,000 | 0.05% | 159,800 |
| 2018-06-27 | 2018-06-25 | 0.690 | 365,000 | -50,000 | 0.07% | 251,850 |
| 2018-06-26 | 2018-06-22 | 0.700 | 415,000 | +125,000 | 0.08% | 290,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 290,000 | +110,000 | 0.06% | 185,600 |
| 2018-06-22 | 2018-06-20 | 0.620 | 180,000 | -10,000 | 0.03% | 111,600 |
| 2018-06-21 | 2018-06-19 | 0.680 | 190,000 | -30,000 | 0.04% | 129,200 |
| 2018-06-20 | 2018-06-15 | 0.790 | 220,000 | 0.04% | 173,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy