History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-10-08 | 2025-10-03 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-10-06 | 2025-10-02 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2025-10-02 | 2025-09-29 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-29 | 2025-09-25 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.142 | 40,000 | +0 | 0.01% | 5,680 |
| 2025-09-25 | 2025-09-23 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-22 | 2025-09-18 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-09-10 | 2025-09-08 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-05 | 2025-09-03 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2025-09-03 | 2025-09-01 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-09-01 | 2025-08-28 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-08-29 | 2025-08-27 | 0.173 | 40,000 | +0 | 0.01% | 6,920 |
| 2025-08-28 | 2025-08-26 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2025-08-26 | 2025-08-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-08-25 | 2025-08-21 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2025-08-22 | 2025-08-20 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-08-21 | 2025-08-19 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2025-08-13 | 2025-08-11 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-12 | 2025-08-08 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-11 | 2025-08-07 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-07 | 2025-08-05 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-07-28 | 2025-07-24 | 0.184 | 40,000 | +0 | 0.01% | 7,360 |
| 2025-07-25 | 2025-07-23 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2025-07-21 | 2025-07-17 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-07-17 | 2025-07-15 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-07-16 | 2025-07-14 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-07-15 | 2025-07-11 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-07-11 | 2025-07-09 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-08 | 2025-07-04 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-06-30 | 2025-06-26 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2025-06-27 | 2025-06-25 | 0.176 | 40,000 | +0 | 0.01% | 7,040 |
| 2025-06-26 | 2025-06-24 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2025-06-24 | 2025-06-20 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2025-06-20 | 2025-06-18 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-06-19 | 2025-06-17 | 0.191 | 40,000 | +0 | 0.01% | 7,640 |
| 2025-06-18 | 2025-06-16 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-06-16 | 2025-06-12 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2025-06-13 | 2025-06-11 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2025-06-09 | 2025-06-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-06-04 | 2025-06-02 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-05-30 | 2025-05-28 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-05-29 | 2025-05-27 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-05-28 | 2025-05-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2025-05-15 | 2025-05-13 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-05-08 | 2025-05-06 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2025-05-07 | 2025-05-02 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-05-02 | 2025-04-29 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-04-30 | 2025-04-28 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2025-04-29 | 2025-04-25 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2025-04-22 | 2025-04-16 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-04-17 | 2025-04-15 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-04-14 | 2025-04-10 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-04-11 | 2025-04-09 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-04-09 | 2025-04-07 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-04-08 | 2025-04-03 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-04-07 | 2025-04-02 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-04-03 | 2025-04-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-02 | 2025-03-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-04-01 | 2025-03-28 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-03-27 | 2025-03-25 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-03-25 | 2025-03-21 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-03-24 | 2025-03-20 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-03-21 | 2025-03-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-14 | 2025-03-12 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-28 | 2025-02-26 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-25 | 2025-02-21 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-24 | 2025-02-20 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-21 | 2025-02-19 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-20 | 2025-02-18 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-02-18 | 2025-02-14 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-12 | 2025-02-10 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-11 | 2025-02-07 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-04 | 2025-01-28 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-03 | 2025-01-24 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-27 | 2025-01-23 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-23 | 2025-01-21 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-14 | 2025-01-10 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-13 | 2025-01-09 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-06 | 2025-01-02 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-23 | 2024-12-19 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-19 | 2024-12-17 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-13 | 2024-12-11 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-09 | 2024-12-05 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-06 | 2024-12-04 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-05 | 2024-12-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-12-02 | 2024-11-28 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-11-29 | 2024-11-27 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-11-28 | 2024-11-26 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-11-27 | 2024-11-25 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-11-26 | 2024-11-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2024-11-22 | 2024-11-20 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-11-21 | 2024-11-19 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-11-20 | 2024-11-18 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-18 | 2024-11-14 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-15 | 2024-11-13 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-11 | 2024-11-07 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-06 | 2024-11-04 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-28 | 2024-10-24 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-25 | 2024-10-23 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-24 | 2024-10-22 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-23 | 2024-10-21 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-21 | 2024-10-17 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-18 | 2024-10-16 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-10-04 | 2024-10-02 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-10-02 | 2024-09-27 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-09-27 | 2024-09-25 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-24 | 2024-09-20 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-23 | 2024-09-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-16 | 2024-09-12 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-09-12 | 2024-09-10 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-09-11 | 2024-09-09 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-09-09 | 2024-09-04 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2024-09-05 | 2024-09-03 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-09-03 | 2024-08-30 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-02 | 2024-08-29 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-08-26 | 2024-08-22 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-08-21 | 2024-08-19 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-08-20 | 2024-08-16 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-08-16 | 2024-08-14 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-08-15 | 2024-08-13 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-08-09 | 2024-08-07 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-08-07 | 2024-08-05 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-06 | 2024-08-02 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-08-05 | 2024-08-01 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-08-02 | 2024-07-31 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-26 | 2024-07-24 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-25 | 2024-07-23 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-24 | 2024-07-22 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-23 | 2024-07-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-22 | 2024-07-18 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-19 | 2024-07-17 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-18 | 2024-07-16 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-17 | 2024-07-15 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-16 | 2024-07-12 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-15 | 2024-07-11 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-12 | 2024-07-10 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-11 | 2024-07-09 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-10 | 2024-07-08 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-09 | 2024-07-05 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-08 | 2024-07-04 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-05 | 2024-07-03 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-04 | 2024-07-02 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-03 | 2024-06-28 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-07-02 | 2024-06-27 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-28 | 2024-06-26 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-27 | 2024-06-25 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-26 | 2024-06-24 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-25 | 2024-06-21 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-21 | 2024-06-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-14 | 2024-06-12 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-13 | 2024-06-11 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-07 | 2024-06-05 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-04 | 2024-05-31 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-06-03 | 2024-05-30 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-31 | 2024-05-29 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-29 | 2024-05-27 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-28 | 2024-05-24 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-27 | 2024-05-23 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-24 | 2024-05-22 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-23 | 2024-05-21 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2024-05-22 | 2024-05-20 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-05-16 | 2024-05-13 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-05-13 | 2024-05-09 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-05-10 | 2024-05-08 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-08 | 2024-05-06 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-07 | 2024-05-03 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-05-02 | 2024-04-29 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-04-26 | 2024-04-24 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-10 | 2024-04-08 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-09 | 2024-04-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-08 | 2024-04-03 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-05 | 2024-04-02 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-03 | 2024-03-28 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-04-02 | 2024-03-27 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-28 | 2024-03-26 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-25 | 2024-03-21 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-22 | 2024-03-20 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-21 | 2024-03-19 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-20 | 2024-03-18 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-13 | 2024-03-11 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-12 | 2024-03-08 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-08 | 2024-03-06 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-03-07 | 2024-03-05 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-03-06 | 2024-03-04 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-03-05 | 2024-03-01 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-03-04 | 2024-02-29 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-02-28 | 2024-02-26 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-02-27 | 2024-02-23 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-26 | 2024-02-22 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-22 | 2024-02-20 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-21 | 2024-02-19 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-20 | 2024-02-16 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-19 | 2024-02-15 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-16 | 2024-02-14 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-15 | 2024-02-09 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-14 | 2024-02-07 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-07 | 2024-02-05 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-06 | 2024-02-02 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-05 | 2024-02-01 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-02-02 | 2024-01-31 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-02-01 | 2024-01-30 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-25 | 2024-01-23 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-01-23 | 2024-01-19 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-01-18 | 2024-01-16 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-01-17 | 2024-01-15 | 0.082 | 40,000 | +0 | 0.01% | 3,280 |
| 2024-01-16 | 2024-01-12 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-15 | 2024-01-11 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-12 | 2024-01-10 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-11 | 2024-01-09 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-10 | 2024-01-08 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-09 | 2024-01-05 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-08 | 2024-01-04 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-05 | 2024-01-03 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-04 | 2024-01-02 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-03 | 2023-12-29 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2024-01-02 | 2023-12-28 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2023-12-29 | 2023-12-27 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2023-12-28 | 2023-12-22 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2023-12-27 | 2023-12-21 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-12-19 | 2023-12-15 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-12-18 | 2023-12-14 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-12-15 | 2023-12-13 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-12-14 | 2023-12-12 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2023-12-13 | 2023-12-11 | 0.086 | 40,000 | +0 | 0.01% | 3,440 |
| 2023-12-12 | 2023-12-08 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-27 | 2023-11-23 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-10-25 | 2023-10-20 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-10-24 | 2023-10-19 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-18 | 2023-10-16 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-17 | 2023-10-13 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-16 | 2023-10-12 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-13 | 2023-10-11 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-12 | 2023-10-10 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-11 | 2023-10-09 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-10 | 2023-10-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-09 | 2023-10-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-06 | 2023-10-04 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-05 | 2023-10-03 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-04 | 2023-09-29 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-10-03 | 2023-09-28 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-29 | 2023-09-27 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-28 | 2023-09-26 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-27 | 2023-09-25 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-26 | 2023-09-22 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-25 | 2023-09-21 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-22 | 2023-09-20 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2023-09-21 | 2023-09-19 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2023-09-20 | 2023-09-18 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2023-09-19 | 2023-09-15 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2023-09-18 | 2023-09-14 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2023-09-15 | 2023-09-13 | 0.101 | 40,000 | +0 | 0.01% | 4,040 |
| 2023-09-14 | 2023-09-12 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2023-09-13 | 2023-09-11 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2023-09-11 | 2023-09-06 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2023-09-07 | 2023-09-05 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2023-09-06 | 2023-09-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2023-09-04 | 2023-08-30 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2023-08-31 | 2023-08-29 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2023-08-25 | 2023-08-23 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-08-24 | 2023-08-22 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-08-23 | 2023-08-21 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2023-08-22 | 2023-08-18 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2023-08-21 | 2023-08-17 | 0.158 | 40,000 | +0 | 0.01% | 6,320 |
| 2023-08-18 | 2023-08-16 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2023-08-17 | 2023-08-15 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-08-16 | 2023-08-14 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-08-15 | 2023-08-11 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-08-14 | 2023-08-10 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-08-11 | 2023-08-09 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-08-10 | 2023-08-08 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-08-09 | 2023-08-07 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-08-08 | 2023-08-04 | 0.172 | 40,000 | +0 | 0.01% | 6,880 |
| 2023-08-07 | 2023-08-03 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2023-08-03 | 2023-08-01 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2023-08-02 | 2023-07-31 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2023-08-01 | 2023-07-28 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2023-07-31 | 2023-07-27 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2023-07-28 | 2023-07-26 | 0.182 | 40,000 | +0 | 0.01% | 7,280 |
| 2023-07-27 | 2023-07-25 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-07-25 | 2023-07-21 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-07-24 | 2023-07-20 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-07-21 | 2023-07-19 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-07-20 | 2023-07-18 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-07-19 | 2023-07-14 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-07-18 | 2023-07-13 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2023-07-14 | 2023-07-12 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-07-13 | 2023-07-11 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-07-12 | 2023-07-10 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-07-11 | 2023-07-07 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-07-10 | 2023-07-06 | 0.178 | 40,000 | +0 | 0.01% | 7,120 |
| 2023-07-07 | 2023-07-05 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2023-07-06 | 2023-07-04 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-07-05 | 2023-07-03 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-07-04 | 2023-06-30 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-07-03 | 2023-06-29 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-06-30 | 2023-06-28 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-06-29 | 2023-06-27 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-06-28 | 2023-06-26 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-06-27 | 2023-06-23 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2023-06-26 | 2023-06-21 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2023-06-23 | 2023-06-20 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-06-21 | 2023-06-19 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2023-06-20 | 2023-06-16 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-06-19 | 2023-06-15 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-06-16 | 2023-06-14 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2023-06-14 | 2023-06-12 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2023-06-13 | 2023-06-09 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-06-09 | 2023-06-07 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-06-06 | 2023-06-02 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-06-05 | 2023-06-01 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2023-06-02 | 2023-05-31 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-06-01 | 2023-05-30 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2023-05-31 | 2023-05-29 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-05-30 | 2023-05-25 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-05-29 | 2023-05-24 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-05-25 | 2023-05-23 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-05-24 | 2023-05-22 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2023-05-23 | 2023-05-19 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-05-22 | 2023-05-18 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-05-19 | 2023-05-17 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-05-18 | 2023-05-16 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-05-17 | 2023-05-15 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-05-16 | 2023-05-12 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2023-04-21 | 2023-04-19 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2023-04-20 | 2023-04-18 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2023-04-19 | 2023-04-17 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-17 | 2023-04-13 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-14 | 2023-04-12 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-13 | 2023-04-11 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-04-12 | 2023-04-06 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-04-11 | 2023-04-04 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-04-06 | 2023-04-03 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-04-04 | 2023-03-31 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-04-03 | 2023-03-30 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-31 | 2023-03-29 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-30 | 2023-03-28 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-29 | 2023-03-27 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-28 | 2023-03-24 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-27 | 2023-03-23 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-03-24 | 2023-03-22 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-03-23 | 2023-03-21 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-03-22 | 2023-03-20 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-03-21 | 2023-03-17 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2023-03-20 | 2023-03-16 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-03-17 | 2023-03-15 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2023-03-16 | 2023-03-14 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-03-15 | 2023-03-13 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-03-14 | 2023-03-10 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-03-13 | 2023-03-09 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-10 | 2023-03-08 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-09 | 2023-03-07 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-08 | 2023-03-06 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-03-07 | 2023-03-03 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-03-06 | 2023-03-02 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2023-03-03 | 2023-03-01 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2023-03-02 | 2023-02-28 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-03-01 | 2023-02-27 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-02-28 | 2023-02-24 | 0.222 | 40,000 | +0 | 0.01% | 8,880 |
| 2023-02-27 | 2023-02-23 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-02-24 | 2023-02-22 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-02-23 | 2023-02-21 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-02-22 | 2023-02-20 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2023-02-21 | 2023-02-17 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-02-20 | 2023-02-16 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-02-17 | 2023-02-15 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-02-16 | 2023-02-14 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2023-02-15 | 2023-02-13 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-02-13 | 2023-02-09 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2023-02-10 | 2023-02-08 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-02-09 | 2023-02-07 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-02-08 | 2023-02-06 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-02-07 | 2023-02-03 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2023-02-06 | 2023-02-02 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2023-02-03 | 2023-02-01 | 0.201 | 40,000 | +0 | 0.01% | 8,040 |
| 2023-02-02 | 2023-01-31 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2023-02-01 | 2023-01-30 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-01-31 | 2023-01-27 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-01-30 | 2023-01-26 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-01-27 | 2023-01-20 | 0.188 | 40,000 | +0 | 0.01% | 7,520 |
| 2023-01-26 | 2023-01-19 | 0.170 | 40,000 | +0 | 0.01% | 6,800 |
| 2023-01-20 | 2023-01-18 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-01-19 | 2023-01-17 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-01-18 | 2023-01-16 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2023-01-17 | 2023-01-13 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-01-13 | 2023-01-11 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.177 | 40,000 | +0 | 0.01% | 7,080 |
| 2023-01-11 | 2023-01-09 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-01-10 | 2023-01-06 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2023-01-09 | 2023-01-05 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2023-01-06 | 2023-01-04 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2023-01-05 | 2023-01-03 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2023-01-04 | 2022-12-30 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2023-01-03 | 2022-12-29 | 0.165 | 40,000 | +0 | 0.01% | 6,600 |
| 2022-12-30 | 2022-12-28 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-29 | 2022-12-23 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-28 | 2022-12-22 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-23 | 2022-12-21 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-22 | 2022-12-20 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-21 | 2022-12-19 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-20 | 2022-12-16 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-19 | 2022-12-15 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-16 | 2022-12-14 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-15 | 2022-12-13 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-14 | 2022-12-12 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-13 | 2022-12-09 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-12 | 2022-12-08 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-09 | 2022-12-07 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-08 | 2022-12-06 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-07 | 2022-12-05 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-06 | 2022-12-02 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-05 | 2022-12-01 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-02 | 2022-11-30 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-12-01 | 2022-11-29 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-11-30 | 2022-11-28 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2022-11-29 | 2022-11-25 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2022-11-28 | 2022-11-24 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-25 | 2022-11-23 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-24 | 2022-11-22 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-23 | 2022-11-21 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-22 | 2022-11-18 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-21 | 2022-11-17 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-18 | 2022-11-16 | 0.164 | 40,000 | +0 | 0.01% | 6,560 |
| 2022-11-17 | 2022-11-15 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-11-16 | 2022-11-14 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-11-15 | 2022-11-11 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-11-14 | 2022-11-10 | 0.163 | 40,000 | +0 | 0.01% | 6,520 |
| 2022-11-11 | 2022-11-09 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2022-11-10 | 2022-11-08 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2022-11-09 | 2022-11-07 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2022-11-08 | 2022-11-04 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2022-11-07 | 2022-11-03 | 0.168 | 40,000 | +0 | 0.01% | 6,720 |
| 2022-11-04 | 2022-11-02 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-11-03 | 2022-11-01 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-11-02 | 2022-10-31 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2022-11-01 | 2022-10-28 | 0.149 | 40,000 | +0 | 0.01% | 5,960 |
| 2022-10-31 | 2022-10-27 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-10-28 | 2022-10-26 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2022-10-27 | 2022-10-25 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2022-10-26 | 2022-10-24 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-10-25 | 2022-10-21 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-10-24 | 2022-10-20 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-10-21 | 2022-10-19 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2022-10-20 | 2022-10-18 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-10-19 | 2022-10-17 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-10-18 | 2022-10-14 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2022-10-17 | 2022-10-13 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-10-14 | 2022-10-12 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2022-10-12 | 2022-10-10 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2022-10-11 | 2022-10-07 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-10-10 | 2022-10-06 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-10-07 | 2022-10-05 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-10-06 | 2022-10-03 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-10-05 | 2022-09-30 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-10-03 | 2022-09-29 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-09-30 | 2022-09-28 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-09-29 | 2022-09-27 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-09-28 | 2022-09-26 | 0.131 | 40,000 | +0 | 0.01% | 5,240 |
| 2022-09-27 | 2022-09-23 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2022-09-26 | 2022-09-22 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2022-09-23 | 2022-09-21 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2022-09-22 | 2022-09-20 | 0.181 | 40,000 | +0 | 0.01% | 7,240 |
| 2022-09-21 | 2022-09-19 | 0.167 | 40,000 | +0 | 0.01% | 6,680 |
| 2022-09-20 | 2022-09-16 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2022-09-19 | 2022-09-15 | 0.186 | 40,000 | +0 | 0.01% | 7,440 |
| 2022-09-16 | 2022-09-14 | 0.175 | 40,000 | +0 | 0.01% | 7,000 |
| 2022-09-15 | 2022-09-13 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-09-14 | 2022-09-09 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2022-09-13 | 2022-09-08 | 0.192 | 40,000 | +0 | 0.01% | 7,680 |
| 2022-09-09 | 2022-09-07 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2022-09-08 | 2022-09-06 | 0.193 | 40,000 | +0 | 0.01% | 7,720 |
| 2022-09-07 | 2022-09-05 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-09-06 | 2022-09-02 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-09-05 | 2022-09-01 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-09-02 | 2022-08-31 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-09-01 | 2022-08-30 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-08-31 | 2022-08-29 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-08-30 | 2022-08-26 | 0.185 | 40,000 | +0 | 0.01% | 7,400 |
| 2022-08-29 | 2022-08-25 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2022-08-26 | 2022-08-24 | 0.189 | 40,000 | +0 | 0.01% | 7,560 |
| 2022-08-25 | 2022-08-23 | 0.187 | 40,000 | +0 | 0.01% | 7,480 |
| 2022-08-24 | 2022-08-22 | 0.217 | 40,000 | +0 | 0.01% | 8,680 |
| 2022-08-23 | 2022-08-19 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2022-08-22 | 2022-08-18 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2022-08-19 | 2022-08-17 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2022-08-18 | 2022-08-16 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2022-08-17 | 2022-08-15 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2022-08-16 | 2022-08-12 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2022-08-11 | 2022-08-09 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2022-08-10 | 2022-08-08 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2022-08-09 | 2022-08-05 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2022-08-08 | 2022-08-04 | 0.199 | 40,000 | +0 | 0.01% | 7,960 |
| 2022-08-05 | 2022-08-03 | 0.204 | 40,000 | +0 | 0.01% | 8,160 |
| 2022-08-04 | 2022-08-02 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2022-08-02 | 2022-07-29 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2022-08-01 | 2022-07-28 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2022-07-29 | 2022-07-27 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-07-28 | 2022-07-26 | 0.207 | 40,000 | +0 | 0.01% | 8,280 |
| 2022-07-27 | 2022-07-25 | 0.206 | 40,000 | +0 | 0.01% | 8,240 |
| 2022-07-26 | 2022-07-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-07-22 | 2022-07-20 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-07-21 | 2022-07-19 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2022-07-20 | 2022-07-18 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2022-07-19 | 2022-07-15 | 0.208 | 40,000 | +0 | 0.01% | 8,320 |
| 2022-07-18 | 2022-07-14 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2022-07-15 | 2022-07-13 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2022-07-14 | 2022-07-12 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-07-13 | 2022-07-11 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-07-12 | 2022-07-08 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-07-11 | 2022-07-07 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2022-07-08 | 2022-07-06 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-07-07 | 2022-07-05 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-07-06 | 2022-07-04 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-07-05 | 2022-06-30 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2022-07-04 | 2022-06-29 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2022-06-30 | 2022-06-28 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-06-29 | 2022-06-27 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2022-06-28 | 2022-06-24 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2022-06-27 | 2022-06-23 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-24 | 2022-06-22 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2022-06-23 | 2022-06-21 | 0.226 | 40,000 | +0 | 0.01% | 9,040 |
| 2022-06-22 | 2022-06-20 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-06-21 | 2022-06-17 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-06-20 | 2022-06-16 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2022-06-16 | 2022-06-14 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-06-15 | 2022-06-13 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-06-14 | 2022-06-10 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-06-13 | 2022-06-09 | 0.241 | 40,000 | +0 | 0.01% | 9,640 |
| 2022-06-10 | 2022-06-08 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2022-06-09 | 2022-06-07 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2022-06-08 | 2022-06-06 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-06-07 | 2022-06-02 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-06-06 | 2022-06-01 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-06-02 | 2022-05-31 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-06-01 | 2022-05-30 | 0.236 | 40,000 | +0 | 0.01% | 9,440 |
| 2022-05-31 | 2022-05-27 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2022-05-30 | 2022-05-26 | 0.234 | 40,000 | +0 | 0.01% | 9,360 |
| 2022-05-27 | 2022-05-25 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-05-26 | 2022-05-24 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-05-25 | 2022-05-23 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-05-24 | 2022-05-20 | 0.232 | 40,000 | +0 | 0.01% | 9,280 |
| 2022-05-23 | 2022-05-19 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-05-20 | 2022-05-18 | 0.223 | 40,000 | +0 | 0.01% | 8,920 |
| 2022-05-19 | 2022-05-17 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2022-05-18 | 2022-05-16 | 0.231 | 40,000 | +0 | 0.01% | 9,240 |
| 2022-05-17 | 2022-05-13 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2022-05-16 | 2022-05-12 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2022-05-13 | 2022-05-11 | 0.227 | 40,000 | +0 | 0.01% | 9,080 |
| 2022-05-12 | 2022-05-10 | 0.239 | 40,000 | +0 | 0.01% | 9,560 |
| 2022-05-11 | 2022-05-06 | 0.242 | 40,000 | +0 | 0.01% | 9,680 |
| 2022-05-10 | 2022-05-05 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-05-06 | 2022-05-04 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-05-05 | 2022-05-03 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2022-05-04 | 2022-04-29 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2022-05-03 | 2022-04-28 | 0.265 | 40,000 | -5,000 | 0.01% | 10,600 |
| 2022-04-29 | 2022-04-27 | 0.265 | 45,000 | -10,000 | 0.01% | 11,925 |
| 2022-04-27 | 2022-04-25 | 0.270 | 55,000 | +15,000 | 0.01% | 14,850 |
| 2021-07-23 | 2021-07-21 | 0.260 | 40,000 | -10,000 | 0.01% | 10,400 |
| 2021-02-05 | 2021-02-03 | 0.143 | 50,000 | -10,000 | 0.01% | 7,150 |
| 2021-02-03 | 2021-02-01 | 0.189 | 60,000 | +10,000 | 0.01% | 11,340 |
| 2021-01-28 | 2021-01-26 | 0.240 | 50,000 | -5,000 | 0.01% | 12,000 |
| 2021-01-20 | 2021-01-18 | 0.222 | 55,000 | -5,000 | 0.01% | 12,210 |
| 2021-01-15 | 2021-01-13 | 0.224 | 60,000 | +5,000 | 0.01% | 13,440 |
| 2021-01-13 | 2021-01-11 | 0.265 | 55,000 | +5,000 | 0.01% | 14,575 |
| 2021-01-12 | 2021-01-08 | 0.275 | 50,000 | -10,000 | 0.01% | 13,750 |
| 2021-01-11 | 2021-01-07 | 0.194 | 60,000 | +10,000 | 0.01% | 11,640 |
| 2020-12-08 | 2020-12-04 | 0.226 | 50,000 | -10,000 | 0.01% | 11,300 |
| 2020-12-03 | 2020-12-01 | 0.245 | 60,000 | -20,000 | 0.01% | 14,700 |
| 2020-11-25 | 2020-11-23 | 0.260 | 80,000 | +30,000 | 0.02% | 20,800 |
| 2020-08-19 | 2020-08-17 | 0.345 | 50,000 | -30,000 | 0.01% | 17,250 |
| 2020-08-18 | 2020-08-14 | 0.290 | 80,000 | +30,000 | 0.02% | 23,200 |
| 2020-01-13 | 2020-01-09 | 0.485 | 50,000 | -10,000 | 0.01% | 24,250 |
| 2020-01-06 | 2020-01-02 | 0.510 | 60,000 | +5,000 | 0.01% | 30,600 |
| 2020-01-03 | 2019-12-31 | 0.500 | 55,000 | +5,000 | 0.01% | 27,500 |
| 2019-12-19 | 2019-12-17 | 0.510 | 50,000 | -10,000 | 0.01% | 25,500 |
| 2019-12-16 | 2019-12-12 | 0.490 | 60,000 | -20,000 | 0.01% | 29,400 |
| 2019-12-11 | 2019-12-09 | 0.480 | 80,000 | -30,000 | 0.02% | 38,400 |
| 2019-12-09 | 2019-12-05 | 0.510 | 110,000 | +20,000 | 0.02% | 56,100 |
| 2019-12-05 | 2019-12-03 | 0.530 | 90,000 | +30,000 | 0.02% | 47,700 |
| 2019-12-03 | 2019-11-29 | 0.530 | 60,000 | -50,000 | 0.01% | 31,800 |
| 2019-11-29 | 2019-11-27 | 0.530 | 110,000 | +35,000 | 0.02% | 58,300 |
| 2019-11-28 | 2019-11-26 | 0.540 | 75,000 | +15,000 | 0.01% | 40,500 |
| 2019-11-27 | 2019-11-25 | 0.520 | 60,000 | -35,000 | 0.01% | 31,200 |
| 2019-11-26 | 2019-11-22 | 0.520 | 95,000 | +20,000 | 0.02% | 49,400 |
| 2019-11-22 | 2019-11-20 | 0.580 | 75,000 | +10,000 | 0.01% | 43,500 |
| 2019-11-12 | 2019-11-08 | 0.590 | 65,000 | +5,000 | 0.01% | 38,350 |
| 2019-11-08 | 2019-11-06 | 0.600 | 60,000 | -50,000 | 0.01% | 36,000 |
| 2019-11-06 | 2019-11-04 | 0.580 | 110,000 | +50,000 | 0.02% | 63,800 |
| 2019-09-27 | 2019-09-25 | 0.580 | 60,000 | -10,000 | 0.01% | 34,800 |
| 2019-09-26 | 2019-09-24 | 0.640 | 70,000 | -5,000 | 0.01% | 44,800 |
| 2019-09-25 | 2019-09-23 | 0.600 | 75,000 | +5,000 | 0.01% | 45,000 |
| 2019-09-24 | 2019-09-20 | 0.640 | 70,000 | -35,000 | 0.01% | 44,800 |
| 2019-09-18 | 2019-09-16 | 0.530 | 105,000 | +20,000 | 0.02% | 55,650 |
| 2019-09-05 | 2019-09-03 | 0.580 | 85,000 | +5,000 | 0.02% | 49,300 |
| 2019-07-19 | 2019-07-17 | 0.740 | 80,000 | -40,000 | 0.02% | 59,200 |
| 2019-07-18 | 2019-07-16 | 0.740 | 120,000 | +35,000 | 0.02% | 88,800 |
| 2019-07-17 | 2019-07-15 | 0.720 | 85,000 | -5,000 | 0.02% | 61,200 |
| 2019-07-16 | 2019-07-12 | 0.730 | 90,000 | +20,000 | 0.02% | 65,700 |
| 2019-06-24 | 2019-06-20 | 0.740 | 70,000 | -50,000 | 0.01% | 51,800 |
| 2019-06-19 | 2019-06-17 | 0.690 | 120,000 | +20,000 | 0.02% | 82,800 |
| 2019-06-11 | 2019-06-06 | 0.730 | 100,000 | -10,000 | 0.02% | 73,000 |
| 2019-05-31 | 2019-05-29 | 0.750 | 110,000 | +25,000 | 0.02% | 82,500 |
| 2019-05-29 | 2019-05-27 | 0.780 | 85,000 | +25,000 | 0.02% | 66,300 |
| 2019-05-14 | 2019-05-09 | 0.730 | 60,000 | -35,000 | 0.01% | 43,800 |
| 2019-05-09 | 2019-05-07 | 0.750 | 95,000 | +10,000 | 0.02% | 71,250 |
| 2019-04-17 | 2019-04-15 | 0.780 | 85,000 | +35,000 | 0.02% | 66,300 |
| 2019-04-10 | 2019-04-08 | 0.740 | 50,000 | -40,000 | 0.01% | 37,000 |
| 2019-04-02 | 2019-03-29 | 0.740 | 90,000 | -10,000 | 0.02% | 66,600 |
| 2019-04-01 | 2019-03-28 | 0.730 | 100,000 | -30,000 | 0.02% | 73,000 |
| 2019-03-29 | 2019-03-27 | 0.740 | 130,000 | -40,000 | 0.03% | 96,200 |
| 2019-03-28 | 2019-03-26 | 0.720 | 170,000 | -100,000 | 0.03% | 122,400 |
| 2019-03-25 | 2019-03-21 | 0.730 | 270,000 | -25,000 | 0.05% | 197,100 |
| 2019-03-22 | 2019-03-20 | 0.730 | 295,000 | -70,000 | 0.06% | 215,350 |
| 2019-03-21 | 2019-03-19 | 0.710 | 365,000 | -20,000 | 0.07% | 259,150 |
| 2019-03-20 | 2019-03-18 | 0.630 | 385,000 | +10,000 | 0.07% | 242,550 |
| 2019-03-18 | 2019-03-14 | 0.590 | 375,000 | +10,000 | 0.07% | 221,250 |
| 2019-03-13 | 2019-03-11 | 0.560 | 365,000 | -200,000 | 0.07% | 204,400 |
| 2019-03-07 | 2019-03-05 | 0.580 | 565,000 | -60,000 | 0.11% | 327,700 |
| 2019-02-28 | 2019-02-26 | 0.600 | 625,000 | -20,000 | 0.12% | 375,000 |
| 2019-02-21 | 2019-02-19 | 0.620 | 645,000 | +20,000 | 0.12% | 399,900 |
| 2019-02-19 | 2019-02-15 | 0.660 | 625,000 | +10,000 | 0.12% | 412,500 |
| 2019-02-15 | 2019-02-13 | 0.700 | 615,000 | +10,000 | 0.12% | 430,500 |
| 2019-02-14 | 2019-02-12 | 0.730 | 605,000 | -10,000 | 0.12% | 441,650 |
| 2019-02-13 | 2019-02-11 | 0.730 | 615,000 | +10,000 | 0.12% | 448,950 |
| 2019-01-29 | 2019-01-25 | 0.710 | 605,000 | -20,000 | 0.12% | 429,550 |
| 2019-01-28 | 2019-01-24 | 0.690 | 625,000 | +20,000 | 0.12% | 431,250 |
| 2019-01-23 | 2019-01-21 | 0.750 | 605,000 | +20,000 | 0.12% | 453,750 |
| 2019-01-22 | 2019-01-18 | 0.730 | 585,000 | +20,000 | 0.11% | 427,050 |
| 2019-01-21 | 2019-01-17 | 0.760 | 565,000 | +10,000 | 0.11% | 429,400 |
| 2019-01-18 | 2019-01-16 | 0.750 | 555,000 | +20,000 | 0.11% | 416,250 |
| 2019-01-17 | 2019-01-15 | 0.770 | 535,000 | -20,000 | 0.10% | 411,950 |
| 2019-01-15 | 2019-01-11 | 0.730 | 555,000 | +175,000 | 0.11% | 405,150 |
| 2019-01-14 | 2019-01-10 | 0.720 | 380,000 | -180,000 | 0.07% | 273,600 |
| 2019-01-11 | 2019-01-09 | 0.730 | 560,000 | +40,000 | 0.11% | 408,800 |
| 2019-01-09 | 2019-01-07 | 0.750 | 520,000 | -80,000 | 0.10% | 390,000 |
| 2019-01-07 | 2019-01-03 | 0.700 | 600,000 | -10,000 | 0.12% | 420,000 |
| 2019-01-02 | 2018-12-27 | 0.700 | 610,000 | +30,000 | 0.12% | 427,000 |
| 2018-12-28 | 2018-12-24 | 0.740 | 580,000 | -30,000 | 0.11% | 429,200 |
| 2018-12-27 | 2018-12-20 | 0.700 | 610,000 | +120,000 | 0.12% | 427,000 |
| 2018-12-21 | 2018-12-19 | 0.770 | 490,000 | -70,000 | 0.09% | 377,300 |
| 2018-12-20 | 2018-12-18 | 0.730 | 560,000 | -40,000 | 0.11% | 408,800 |
| 2018-12-19 | 2018-12-17 | 0.660 | 600,000 | +90,000 | 0.12% | 396,000 |
| 2018-12-18 | 2018-12-14 | 0.670 | 510,000 | +125,000 | 0.10% | 341,700 |
| 2018-12-17 | 2018-12-13 | 0.660 | 385,000 | +125,000 | 0.07% | 254,100 |
| 2018-12-14 | 2018-12-12 | 0.610 | 260,000 | +40,000 | 0.05% | 158,600 |
| 2018-12-13 | 2018-12-11 | 0.560 | 220,000 | -30,000 | 0.04% | 123,200 |
| 2018-12-12 | 2018-12-10 | 0.520 | 250,000 | -55,000 | 0.05% | 130,000 |
| 2018-12-05 | 2018-12-03 | 0.485 | 305,000 | +20,000 | 0.06% | 147,925 |
| 2018-12-03 | 2018-11-29 | 0.500 | 285,000 | +10,000 | 0.05% | 142,500 |
| 2018-11-30 | 2018-11-28 | 0.490 | 275,000 | +5,000 | 0.05% | 134,750 |
| 2018-11-29 | 2018-11-27 | 0.485 | 270,000 | +30,000 | 0.05% | 130,950 |
| 2018-11-28 | 2018-11-26 | 0.495 | 240,000 | -90,000 | 0.05% | 118,800 |
| 2018-11-27 | 2018-11-23 | 0.520 | 330,000 | +65,000 | 0.06% | 171,600 |
| 2018-11-26 | 2018-11-22 | 0.500 | 265,000 | +195,000 | 0.05% | 132,500 |
| 2018-10-16 | 2018-10-12 | 0.480 | 70,000 | -10,000 | 0.01% | 33,600 |
| 2018-07-04 | 2018-06-29 | 0.630 | 80,000 | -20,000 | 0.02% | 50,400 |
| 2018-07-03 | 2018-06-28 | 0.630 | 100,000 | +20,000 | 0.02% | 63,000 |
| 2018-06-27 | 2018-06-25 | 0.690 | 80,000 | -5,000 | 0.02% | 55,200 |
| 2018-06-26 | 2018-06-22 | 0.700 | 85,000 | -5,000 | 0.02% | 59,500 |
| 2018-06-22 | 2018-06-20 | 0.620 | 90,000 | -5,000 | 0.02% | 55,800 |
| 2018-06-21 | 2018-06-19 | 0.680 | 95,000 | +20,000 | 0.02% | 64,600 |
| 2018-06-20 | 2018-06-15 | 0.790 | 75,000 | 0.01% | 59,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy