History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.155 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.155 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.153 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.175 0 +0
2025-09-02 2025-08-29 0.176 0 +0
2025-09-01 2025-08-28 0.176 0 +0
2025-08-29 2025-08-27 0.173 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.182 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.184 0 +0
2025-07-28 2025-07-24 0.184 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.145 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.164 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.191 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.095 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.103 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.095 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.060 0 +0
2025-03-26 2025-03-24 0.057 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.068 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.063 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.063 0 +0
2025-02-26 2025-02-24 0.063 0 +0
2025-02-25 2025-02-21 0.061 0 +0
2025-02-24 2025-02-20 0.061 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.074 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.061 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.061 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.063 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.063 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.072 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.088 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.079 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.076 0 +0
2024-10-28 2024-10-24 0.076 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.063 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.063 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.076 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.071 0 +0
2024-08-16 2024-08-14 0.071 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.091 0 +0
2024-07-26 2024-07-24 0.091 0 +0
2024-07-25 2024-07-23 0.091 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.091 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.091 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.091 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.112 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.081 0 +0
2024-05-14 2024-05-10 0.081 0 +0
2024-05-13 2024-05-09 0.081 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.089 0 +0
2024-05-07 2024-05-03 0.088 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.095 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.095 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.096 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.078 0 +0
2024-03-21 2024-03-19 0.078 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.077 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.077 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.094 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.095 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.096 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.082 0 +0
2024-01-16 2024-01-12 0.092 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.092 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.092 0 +0
2024-01-09 2024-01-05 0.092 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.092 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.095 0 +0
2023-12-22 2023-12-20 0.095 0 +0
2023-12-21 2023-12-19 0.095 0 +0
2023-12-20 2023-12-18 0.101 0 +0
2023-12-19 2023-12-15 0.101 0 +0
2023-12-18 2023-12-14 0.101 0 +0
2023-12-15 2023-12-13 0.101 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.086 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.105 0 +0
2023-12-05 2023-12-01 0.105 0 +0
2023-12-04 2023-11-30 0.105 0 +0
2023-12-01 2023-11-29 0.105 0 +0
2023-11-30 2023-11-28 0.105 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.105 0 +0
2023-11-27 2023-11-23 0.105 0 +0
2023-11-24 2023-11-22 0.105 0 +0
2023-11-23 2023-11-21 0.105 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.105 0 +0
2023-11-16 2023-11-14 0.105 0 +0
2023-11-15 2023-11-13 0.105 0 +0
2023-11-14 2023-11-10 0.105 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.105 0 +0
2023-11-07 2023-11-03 0.105 0 +0
2023-11-06 2023-11-02 0.105 0 +0
2023-11-03 2023-11-01 0.105 0 +0
2023-11-02 2023-10-31 0.105 0 +0
2023-11-01 2023-10-30 0.105 0 +0
2023-10-31 2023-10-27 0.105 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.109 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.109 0 +0
2023-10-16 2023-10-12 0.109 0 +0
2023-10-13 2023-10-11 0.109 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.109 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.109 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.109 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.109 0 +0
2023-09-26 2023-09-22 0.109 0 +0
2023-09-25 2023-09-21 0.109 0 +0
2023-09-22 2023-09-20 0.109 0 +0
2023-09-21 2023-09-19 0.093 0 +0
2023-09-20 2023-09-18 0.093 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.091 0 +0
2023-09-15 2023-09-13 0.101 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.123 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.127 0 +0
2023-09-04 2023-08-30 0.139 0 +0
2023-08-31 2023-08-29 0.140 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.140 0 +0
2023-08-28 2023-08-24 0.140 0 +0
2023-08-25 2023-08-23 0.154 0 +0
2023-08-24 2023-08-22 0.154 0 +0
2023-08-23 2023-08-21 0.154 0 +0
2023-08-22 2023-08-18 0.157 0 +0
2023-08-21 2023-08-17 0.158 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.170 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.181 0 +0
2023-08-03 2023-08-01 0.181 0 +0
2023-08-02 2023-07-31 0.181 0 +0
2023-08-01 2023-07-28 0.181 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.188 0 +0
2023-07-20 2023-07-18 0.189 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.189 0 +0
2023-07-14 2023-07-12 0.178 0 +0
2023-07-13 2023-07-11 0.178 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.179 0 +0
2023-07-06 2023-07-04 0.161 0 +0
2023-07-05 2023-07-03 0.161 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.174 0 +0
2023-06-29 2023-06-27 0.174 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.177 0 +0
2023-06-23 2023-06-20 0.180 0 +0
2023-06-21 2023-06-19 0.181 0 +0
2023-06-20 2023-06-16 0.187 0 +0
2023-06-19 2023-06-15 0.188 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.210 0 +0
2023-06-09 2023-06-07 0.210 0 +0
2023-06-08 2023-06-06 0.210 0 +0
2023-06-07 2023-06-05 0.209 0 +0
2023-06-06 2023-06-02 0.209 0 +0
2023-06-05 2023-06-01 0.209 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.218 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.218 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.200 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.200 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.225 0 +0
2023-04-24 2023-04-20 0.229 0 +0
2023-04-21 2023-04-19 0.229 0 +0
2023-04-20 2023-04-18 0.229 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.220 0 +0
2023-04-12 2023-04-06 0.224 0 +0
2023-04-11 2023-04-04 0.224 0 +0
2023-04-06 2023-04-03 0.224 0 +0
2023-04-04 2023-03-31 0.224 0 +0
2023-04-03 2023-03-30 0.224 0 +0
2023-03-31 2023-03-29 0.224 0 +0
2023-03-30 2023-03-28 0.224 0 +0
2023-03-29 2023-03-27 0.224 0 +0
2023-03-28 2023-03-24 0.224 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.226 0 +0
2023-03-23 2023-03-21 0.226 0 +0
2023-03-22 2023-03-20 0.226 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.220 0 +0
2023-03-15 2023-03-13 0.220 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.224 0 +0
2023-03-10 2023-03-08 0.224 0 +0
2023-03-09 2023-03-07 0.224 0 +0
2023-03-08 2023-03-06 0.224 0 +0
2023-03-07 2023-03-03 0.225 0 +0
2023-03-06 2023-03-02 0.220 0 +0
2023-03-03 2023-03-01 0.221 0 +0
2023-03-02 2023-02-28 0.222 0 +0
2023-03-01 2023-02-27 0.222 0 +0
2023-02-28 2023-02-24 0.222 0 +0
2023-02-27 2023-02-23 0.223 0 +0
2023-02-24 2023-02-22 0.223 0 +0
2023-02-23 2023-02-21 0.223 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.224 0 +0
2023-02-20 2023-02-16 0.224 0 +0
2023-02-17 2023-02-15 0.224 0 +0
2023-02-16 2023-02-14 0.224 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.226 0 +0
2023-02-13 2023-02-09 0.226 0 +0
2023-02-10 2023-02-08 0.218 0 +0
2023-02-09 2023-02-07 0.218 0 +0
2023-02-08 2023-02-06 0.218 0 +0
2023-02-07 2023-02-03 0.218 0 +0
2023-02-06 2023-02-02 0.219 0 +0
2023-02-03 2023-02-01 0.201 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.188 0 +0
2023-01-30 2023-01-26 0.188 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.177 0 +0
2023-01-11 2023-01-09 0.160 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.164 0 +0
2023-01-05 2023-01-03 0.164 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.159 0 +0
2022-12-28 2022-12-22 0.159 0 +0
2022-12-23 2022-12-21 0.159 0 +0
2022-12-22 2022-12-20 0.159 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.159 0 +0
2022-12-16 2022-12-14 0.159 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.159 0 +0
2022-12-13 2022-12-09 0.159 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.159 0 +0
2022-12-08 2022-12-06 0.159 0 +0
2022-12-07 2022-12-05 0.159 0 +0
2022-12-06 2022-12-02 0.159 0 +0
2022-12-05 2022-12-01 0.159 0 +0
2022-12-02 2022-11-30 0.159 0 +0
2022-12-01 2022-11-29 0.159 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.164 0 +0
2022-11-25 2022-11-23 0.164 0 +0
2022-11-24 2022-11-22 0.164 0 +0
2022-11-23 2022-11-21 0.164 0 +0
2022-11-22 2022-11-18 0.164 0 +0
2022-11-21 2022-11-17 0.164 0 +0
2022-11-18 2022-11-16 0.164 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.162 0 +0
2022-11-15 2022-11-11 0.162 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.166 0 +0
2022-11-10 2022-11-08 0.166 0 +0
2022-11-09 2022-11-07 0.166 0 +0
2022-11-08 2022-11-04 0.166 0 +0
2022-11-07 2022-11-03 0.168 0 +0
2022-11-04 2022-11-02 0.159 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.141 0 +0
2022-11-01 2022-10-28 0.149 0 +0
2022-10-31 2022-10-27 0.159 0 +0
2022-10-28 2022-10-26 0.159 0 +0
2022-10-27 2022-10-25 0.161 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.162 0 +0
2022-10-24 2022-10-20 0.162 0 +0
2022-10-21 2022-10-19 0.162 0 +0
2022-10-20 2022-10-18 0.154 0 +0
2022-10-19 2022-10-17 0.154 0 +0
2022-10-18 2022-10-14 0.154 0 +0
2022-10-17 2022-10-13 0.126 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.130 0 +0
2022-10-11 2022-10-07 0.131 0 +0
2022-10-10 2022-10-06 0.131 0 +0
2022-10-07 2022-10-05 0.131 0 +0
2022-10-06 2022-10-03 0.131 0 +0
2022-10-05 2022-09-30 0.131 0 +0
2022-10-03 2022-09-29 0.131 0 +0
2022-09-30 2022-09-28 0.131 0 +0
2022-09-29 2022-09-27 0.131 0 +0
2022-09-28 2022-09-26 0.131 0 +0
2022-09-27 2022-09-23 0.148 0 +0
2022-09-26 2022-09-22 0.150 0 +0
2022-09-23 2022-09-21 0.174 0 +0
2022-09-22 2022-09-20 0.181 0 +0
2022-09-21 2022-09-19 0.167 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.175 0 +0
2022-09-15 2022-09-13 0.185 0 +0
2022-09-14 2022-09-09 0.192 0 +0
2022-09-13 2022-09-08 0.192 0 +0
2022-09-09 2022-09-07 0.193 0 +0
2022-09-08 2022-09-06 0.193 0 +0
2022-09-07 2022-09-05 0.185 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.185 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.185 0 +0
2022-08-30 2022-08-26 0.185 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.189 0 +0
2022-08-25 2022-08-23 0.187 0 +0
2022-08-24 2022-08-22 0.217 0 +0
2022-08-23 2022-08-19 0.205 0 +0
2022-08-22 2022-08-18 0.205 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.205 0 +0
2022-08-17 2022-08-15 0.199 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.195 0 +0
2022-08-08 2022-08-04 0.199 0 +0
2022-08-05 2022-08-03 0.204 0 +0
2022-08-04 2022-08-02 0.200 0 +0
2022-08-03 2022-08-01 0.205 0 +0
2022-08-02 2022-07-29 0.209 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.210 0 +0
2022-07-28 2022-07-26 0.207 0 +0
2022-07-27 2022-07-25 0.206 0 +0
2022-07-26 2022-07-22 0.210 0 +0
2022-07-25 2022-07-21 0.221 0 +0
2022-07-22 2022-07-20 0.221 0 +0
2022-07-21 2022-07-19 0.208 0 +0
2022-07-20 2022-07-18 0.208 0 +0
2022-07-19 2022-07-15 0.208 0 +0
2022-07-18 2022-07-14 0.216 0 +0
2022-07-15 2022-07-13 0.216 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.218 0 +0
2022-07-11 2022-07-07 0.218 0 +0
2022-07-08 2022-07-06 0.221 0 +0
2022-07-07 2022-07-05 0.221 0 +0
2022-07-06 2022-07-04 0.221 0 +0
2022-07-05 2022-06-30 0.226 0 +0
2022-07-04 2022-06-29 0.226 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.223 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.239 0 +0
2022-06-24 2022-06-22 0.234 0 +0
2022-06-23 2022-06-21 0.226 0 +0
2022-06-22 2022-06-20 0.227 0 +0
2022-06-21 2022-06-17 0.227 0 +0
2022-06-20 2022-06-16 0.225 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.231 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.239 0 +0
2022-06-13 2022-06-09 0.241 0 +0
2022-06-10 2022-06-08 0.246 0 +0
2022-06-09 2022-06-07 0.242 0 +0
2022-06-08 2022-06-06 0.235 0 +0
2022-06-07 2022-06-02 0.235 0 +0
2022-06-06 2022-06-01 0.236 0 +0
2022-06-02 2022-05-31 0.236 0 +0
2022-06-01 2022-05-30 0.236 0 +0
2022-05-31 2022-05-27 0.230 0 +0
2022-05-30 2022-05-26 0.234 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.227 0 +0
2022-05-25 2022-05-23 0.225 0 +0
2022-05-24 2022-05-20 0.232 0 +0
2022-05-23 2022-05-19 0.227 0 +0
2022-05-20 2022-05-18 0.223 0 +0
2022-05-19 2022-05-17 0.225 0 +0
2022-05-18 2022-05-16 0.231 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.221 0 +0
2022-05-13 2022-05-11 0.227 0 +0
2022-05-12 2022-05-10 0.239 0 +0
2022-05-11 2022-05-06 0.242 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.255 0 +0
2022-05-05 2022-05-03 0.255 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.249 0 +0
2022-04-20 2022-04-14 0.245 0 +0
2022-04-19 2022-04-13 0.243 0 +0
2022-04-14 2022-04-12 0.241 0 +0
2022-04-13 2022-04-11 0.243 0 +0
2022-04-12 2022-04-08 0.246 0 +0
2022-04-11 2022-04-07 0.250 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.230 0 +0
2022-04-04 2022-03-31 0.230 0 +0
2022-04-01 2022-03-30 0.232 0 +0
2022-03-31 2022-03-29 0.232 0 +0
2022-03-30 2022-03-28 0.228 0 +0
2022-03-29 2022-03-25 0.235 0 +0
2022-03-28 2022-03-24 0.241 0 +0
2022-03-25 2022-03-23 0.236 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.212 0 +0
2022-03-22 2022-03-18 0.214 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.249 0 +0
2022-03-17 2022-03-15 0.248 0 -30,000
2022-03-16 2022-03-14 0.270 30,000 -85,000 0.00% 8,100
2022-03-15 2022-03-11 0.270 115,000 -90,000 0.02% 31,050
2022-03-14 2022-03-10 0.275 205,000 -10,000 0.03% 56,375
2022-03-11 2022-03-09 0.280 215,000 -35,000 0.03% 60,200
2022-03-10 2022-03-08 0.295 250,000 -60,000 0.04% 73,750
2022-03-08 2022-03-04 0.270 310,000 -5,000 0.05% 83,700
2022-02-24 2022-02-22 0.305 315,000 -45,000 0.05% 96,075
2022-02-22 2022-02-18 0.290 360,000 +45,000 0.06% 104,400
2022-02-21 2022-02-17 0.295 315,000 -5,000 0.05% 92,925
2022-02-17 2022-02-15 0.265 320,000 +20,000 0.05% 84,800
2022-02-15 2022-02-11 0.295 300,000 +5,000 0.05% 88,500
2022-02-04 2022-01-27 0.330 295,000 +20,000 0.05% 97,350
2022-01-25 2022-01-21 0.385 275,000 +5,000 0.04% 105,875
2022-01-18 2022-01-14 0.380 270,000 -10,000 0.04% 102,600
2021-12-14 2021-12-10 0.440 280,000 +5,000 0.04% 123,200
2021-12-09 2021-12-07 0.435 275,000 +5,000 0.04% 119,625
2021-12-06 2021-12-02 0.410 270,000 -100,000 0.04% 110,700
2021-12-02 2021-11-30 0.420 370,000 +5,000 0.06% 155,400
2021-12-01 2021-11-29 0.410 365,000 +10,000 0.06% 149,650
2021-11-30 2021-11-26 0.435 355,000 +5,000 0.06% 154,425
2021-11-26 2021-11-24 0.475 350,000 +10,000 0.06% 166,250
2021-11-23 2021-11-19 0.485 340,000 +5,000 0.05% 164,900
2021-11-19 2021-11-17 0.485 335,000 +30,000 0.05% 162,475
2021-11-17 2021-11-15 0.490 305,000 +10,000 0.05% 149,450
2021-11-16 2021-11-12 0.550 295,000 +100,000 0.05% 162,250
2021-11-15 2021-11-11 0.540 195,000 -10,000 0.03% 105,300
2021-11-12 2021-11-10 0.580 205,000 +25,000 0.03% 118,900
2021-11-11 2021-11-09 0.600 180,000 +15,000 0.03% 108,000
2021-11-10 2021-11-08 0.650 165,000 +10,000 0.03% 107,250
2021-11-08 2021-11-04 0.530 155,000 +20,000 0.02% 82,150
2021-11-05 2021-11-03 0.590 135,000 +40,000 0.02% 79,650
2021-11-04 2021-11-02 0.640 95,000 -40,000 0.02% 60,800
2021-11-03 2021-11-01 0.470 135,000 -70,000 0.02% 63,450
2021-10-28 2021-10-26 0.320 205,000 +20,000 0.03% 65,600
2021-10-26 2021-10-22 0.360 185,000 +5,000 0.03% 66,600
2021-10-22 2021-10-20 0.365 180,000 -20,000 0.03% 65,700
2021-10-21 2021-10-19 0.320 200,000 -5,000 0.03% 64,000
2021-10-19 2021-10-15 0.285 205,000 -5,000 0.03% 58,425
2021-10-11 2021-10-07 0.250 210,000 -100,000 0.03% 52,500
2021-10-07 2021-10-05 0.260 310,000 +85,000 0.05% 80,600
2021-10-06 2021-10-04 0.250 225,000 +45,000 0.04% 56,250
2021-10-05 2021-09-30 0.310 180,000 +25,000 0.03% 55,800
2021-09-27 2021-09-23 0.235 155,000 -150,000 0.02% 36,425
2021-09-24 2021-09-21 0.226 305,000 +150,000 0.05% 68,930
2021-09-14 2021-09-10 0.239 155,000 -10,000 0.03% 37,045
2021-09-13 2021-09-09 0.238 165,000 +10,000 0.03% 39,270
2021-08-27 2021-08-25 0.255 155,000 -5,000 0.03% 39,525
2021-08-19 2021-08-17 0.227 160,000 -35,000 0.03% 36,320
2021-07-28 2021-07-26 0.265 195,000 -200,000 0.04% 51,675
2021-07-27 2021-07-23 0.295 395,000 -40,000 0.08% 116,525
2021-07-26 2021-07-22 0.275 435,000 +25,000 0.08% 119,625
2021-07-23 2021-07-21 0.260 410,000 +135,000 0.08% 106,600
2021-07-22 2021-07-20 0.250 275,000 -100,000 0.05% 68,750
2021-07-21 2021-07-19 0.260 375,000 +75,000 0.07% 97,500
2021-07-19 2021-07-15 0.227 300,000 +20,000 0.06% 68,100
2021-07-16 2021-07-14 0.246 280,000 +5,000 0.05% 68,880
2021-07-15 2021-07-13 0.265 275,000 +30,000 0.05% 72,875
2021-07-14 2021-07-12 0.260 245,000 -180,000 0.05% 63,700
2021-07-13 2021-07-09 0.157 425,000 +130,000 0.08% 66,725
2021-03-01 2021-02-25 0.151 295,000 -45,000 0.06% 44,545
2021-02-26 2021-02-24 0.158 340,000 +45,000 0.07% 53,720
2021-02-23 2021-02-19 0.132 295,000 -20,000 0.06% 38,940
2021-02-22 2021-02-18 0.132 315,000 -5,000 0.06% 41,580
2021-02-10 2021-02-08 0.135 320,000 -5,000 0.06% 43,200
2021-02-09 2021-02-05 0.124 325,000 +5,000 0.06% 40,300
2021-02-08 2021-02-04 0.129 320,000 +5,000 0.06% 41,280
2021-02-05 2021-02-03 0.143 315,000 +200,000 0.06% 45,045
2021-02-04 2021-02-02 0.136 115,000 +5,000 0.02% 15,640
2021-02-03 2021-02-01 0.189 110,000 +40,000 0.02% 20,790
2021-02-02 2021-01-29 0.330 70,000 -30,000 0.01% 23,100
2021-02-01 2021-01-28 0.255 100,000 -5,000 0.02% 25,500
2021-01-20 2021-01-18 0.222 105,000 +20,000 0.02% 23,310
2021-01-13 2021-01-11 0.265 85,000 -40,000 0.02% 22,525
2021-01-12 2021-01-08 0.275 125,000 +30,000 0.02% 34,375
2021-01-11 2021-01-07 0.194 95,000 +85,000 0.02% 18,430
2021-01-07 2021-01-05 0.430 10,000 -10,000 0.00% 4,300
2021-01-06 2021-01-04 0.340 20,000 -10,000 0.00% 6,800
2020-12-09 2020-12-07 0.295 30,000 -5,000 0.01% 8,850
2020-12-08 2020-12-04 0.226 35,000 +5,000 0.01% 7,910
2020-11-05 2020-11-03 0.280 30,000 +5,000 0.01% 8,400
2020-11-03 2020-10-30 0.300 25,000 -5,000 0.00% 7,500
2020-08-19 2020-08-17 0.345 30,000 -20,000 0.01% 10,350
2020-06-26 2020-06-23 0.320 50,000 -10,000 0.01% 16,000
2020-06-24 2020-06-22 0.290 60,000 +10,000 0.01% 17,400
2020-06-03 2020-06-01 0.300 50,000 +10,000 0.01% 15,000
2020-05-29 2020-05-27 0.320 40,000 +10,000 0.01% 12,800
2020-05-28 2020-05-26 0.390 30,000 -60,000 0.01% 11,700
2020-05-27 2020-05-25 0.236 90,000 +10,000 0.02% 21,240
2020-05-26 2020-05-22 0.255 80,000 +10,000 0.02% 20,400
2020-05-22 2020-05-20 0.325 70,000 -5,000 0.01% 22,750
2020-05-14 2020-05-12 0.310 75,000 +25,000 0.01% 23,250
2020-05-12 2020-05-08 0.360 50,000 -20,000 0.01% 18,000
2020-05-06 2020-05-04 0.340 70,000 +20,000 0.01% 23,800
2020-05-05 2020-04-29 0.340 50,000 +20,000 0.01% 17,000
2020-04-27 2020-04-23 0.395 30,000 -20,000 0.01% 11,850
2020-04-21 2020-04-17 0.350 50,000 +20,000 0.01% 17,500
2020-04-01 2020-03-30 0.335 30,000 +5,000 0.01% 10,050
2020-03-24 2020-03-20 0.315 25,000 -45,000 0.00% 7,875
2020-03-18 2020-03-16 0.211 70,000 -20,000 0.01% 14,770
2020-02-19 2020-02-17 0.385 90,000 +20,000 0.02% 34,650
2020-01-31 2020-01-29 0.440 70,000 +5,000 0.01% 30,800
2020-01-09 2020-01-07 0.490 65,000 +20,000 0.01% 31,850
2020-01-03 2019-12-31 0.500 45,000 -20,000 0.01% 22,500
2019-12-30 2019-12-24 0.500 65,000 -5,000 0.01% 32,500
2019-12-09 2019-12-05 0.510 70,000 +5,000 0.01% 35,700
2019-12-06 2019-12-04 0.510 65,000 +10,000 0.01% 33,150
2019-12-03 2019-11-29 0.530 55,000 -10,000 0.01% 29,150
2019-12-02 2019-11-28 0.510 65,000 +30,000 0.01% 33,150
2019-11-28 2019-11-26 0.540 35,000 -10,000 0.01% 18,900
2019-11-22 2019-11-20 0.580 45,000 +40,000 0.01% 26,100
2019-11-21 2019-11-19 0.610 5,000 -20,000 0.00% 3,050
2019-11-19 2019-11-15 0.580 25,000 +20,000 0.00% 14,500
2019-11-18 2019-11-14 0.570 5,000 -20,000 0.00% 2,850
2019-11-11 2019-11-07 0.570 25,000 +20,000 0.00% 14,250
2019-11-08 2019-11-06 0.600 5,000 -30,000 0.00% 3,000
2019-11-06 2019-11-04 0.580 35,000 +10,000 0.01% 20,300
2019-11-04 2019-10-31 0.600 25,000 +20,000 0.00% 15,000
2019-11-01 2019-10-30 0.620 5,000 -10,000 0.00% 3,100
2019-10-31 2019-10-29 0.610 15,000 +10,000 0.00% 9,150
2019-10-28 2019-10-24 0.620 5,000 -35,000 0.00% 3,100
2019-10-25 2019-10-23 0.540 40,000 +5,000 0.01% 21,600
2019-10-24 2019-10-22 0.570 35,000 +10,000 0.01% 19,950
2019-10-23 2019-10-21 0.590 25,000 +20,000 0.00% 14,750
2019-10-16 2019-10-14 0.660 5,000 -25,000 0.00% 3,300
2019-10-15 2019-10-11 0.630 30,000 +20,000 0.01% 18,900
2019-10-02 2019-09-27 0.660 10,000 -30,000 0.00% 6,600
2019-09-27 2019-09-25 0.580 40,000 +10,000 0.01% 23,200
2019-09-26 2019-09-24 0.640 30,000 +10,000 0.01% 19,200
2019-09-24 2019-09-20 0.640 20,000 -40,000 0.00% 12,800
2019-09-23 2019-09-19 0.520 60,000 -5,000 0.01% 31,200
2019-09-19 2019-09-17 0.500 65,000 +20,000 0.01% 32,500
2019-09-18 2019-09-16 0.530 45,000 +5,000 0.01% 23,850
2019-09-17 2019-09-13 0.550 40,000 +20,000 0.01% 22,000
2019-09-12 2019-09-10 0.560 20,000 -10,000 0.00% 11,200
2019-09-06 2019-09-04 0.570 30,000 +10,000 0.01% 17,100
2019-09-04 2019-09-02 0.580 20,000 -10,000 0.00% 11,600
2019-09-02 2019-08-29 0.580 30,000 +10,000 0.01% 17,400
2019-06-24 2019-06-20 0.740 20,000 -45,000 0.00% 14,800
2019-06-21 2019-06-19 0.680 65,000 +5,000 0.01% 44,200
2019-06-19 2019-06-17 0.690 60,000 +20,000 0.01% 41,400
2019-06-13 2019-06-11 0.750 40,000 +20,000 0.01% 30,000
2019-06-12 2019-06-10 0.740 20,000 -5,000 0.00% 14,800
2019-06-06 2019-06-04 0.740 25,000 +5,000 0.00% 18,500
2019-05-29 2019-05-27 0.780 20,000 +5,000 0.00% 15,600
2019-05-28 2019-05-24 0.780 15,000 +5,000 0.00% 11,700
2019-05-20 2019-05-16 0.820 10,000 -5,000 0.00% 8,200
2019-05-16 2019-05-14 0.770 15,000 -50,000 0.00% 11,550
2019-05-15 2019-05-10 0.770 65,000 +55,000 0.01% 50,050
2019-05-08 2019-05-06 0.740 10,000 -5,000 0.00% 7,400
2019-04-24 2019-04-18 0.780 15,000 -10,000 0.00% 11,700
2019-04-18 2019-04-16 0.750 25,000 +5,000 0.00% 18,750
2019-03-28 2019-03-26 0.720 20,000 -40,000 0.00% 14,400
2019-03-22 2019-03-20 0.730 60,000 -130,000 0.01% 43,800
2019-03-21 2019-03-19 0.710 190,000 -655,000 0.04% 134,900
2019-03-06 2019-03-04 0.600 845,000 -45,000 0.16% 507,000
2019-03-05 2019-03-01 0.580 890,000 -10,000 0.17% 516,200
2019-03-04 2019-02-28 0.610 900,000 -240,000 0.17% 549,000
2019-03-01 2019-02-27 0.600 1,140,000 -5,000 0.22% 684,000
2019-02-28 2019-02-26 0.600 1,145,000 -15,000 0.22% 687,000
2019-02-22 2019-02-20 0.550 1,160,000 +35,000 0.22% 638,000
2019-02-21 2019-02-19 0.620 1,125,000 +95,000 0.22% 697,500
2019-02-19 2019-02-15 0.660 1,030,000 +25,000 0.20% 679,800
2019-02-18 2019-02-14 0.690 1,005,000 +60,000 0.19% 693,450
2019-02-15 2019-02-13 0.700 945,000 +35,000 0.18% 661,500
2019-02-14 2019-02-12 0.730 910,000 -115,000 0.18% 664,300
2019-02-12 2019-02-08 0.720 1,025,000 -5,000 0.20% 738,000
2019-01-31 2019-01-29 0.740 1,030,000 -5,000 0.20% 762,200
2019-01-29 2019-01-25 0.710 1,035,000 -70,000 0.20% 734,850
2019-01-28 2019-01-24 0.690 1,105,000 -35,000 0.21% 762,450
2019-01-25 2019-01-23 0.700 1,140,000 -20,000 0.22% 798,000
2019-01-23 2019-01-21 0.750 1,160,000 -25,000 0.22% 870,000
2019-01-22 2019-01-18 0.730 1,185,000 -135,000 0.23% 865,050
2019-01-21 2019-01-17 0.760 1,320,000 +25,000 0.25% 1,003,200
2019-01-18 2019-01-16 0.750 1,295,000 -30,000 0.25% 971,250
2019-01-17 2019-01-15 0.770 1,325,000 -610,000 0.25% 1,020,250
2019-01-15 2019-01-11 0.730 1,935,000 -30,000 0.37% 1,412,550
2019-01-11 2019-01-09 0.730 1,965,000 -100,000 0.38% 1,434,450
2019-01-09 2019-01-07 0.750 2,065,000 +85,000 0.40% 1,548,750
2019-01-07 2019-01-03 0.700 1,980,000 +95,000 0.38% 1,386,000
2019-01-04 2019-01-02 0.710 1,885,000 +20,000 0.36% 1,338,350
2019-01-03 2018-12-31 0.710 1,865,000 -400,000 0.36% 1,324,150
2019-01-02 2018-12-27 0.700 2,265,000 +235,000 0.44% 1,585,500
2018-12-28 2018-12-24 0.740 2,030,000 +400,000 0.39% 1,502,200
2018-12-27 2018-12-20 0.700 1,630,000 -270,000 0.31% 1,141,000
2018-12-21 2018-12-19 0.770 1,900,000 +665,000 0.37% 1,463,000
2018-12-20 2018-12-18 0.730 1,235,000 +70,000 0.24% 901,550
2018-12-19 2018-12-17 0.660 1,165,000 +95,000 0.22% 768,900
2018-12-18 2018-12-14 0.670 1,070,000 -180,000 0.21% 716,900
2018-12-17 2018-12-13 0.660 1,250,000 +165,000 0.24% 825,000
2018-12-14 2018-12-12 0.610 1,085,000 +40,000 0.21% 661,850
2018-12-13 2018-12-11 0.560 1,045,000 +425,000 0.20% 585,200
2018-12-11 2018-12-07 0.500 620,000 -150,000 0.12% 310,000
2018-12-10 2018-12-06 0.485 770,000 +170,000 0.15% 373,450
2018-12-07 2018-12-05 0.495 600,000 -160,000 0.12% 297,000
2018-12-05 2018-12-03 0.485 760,000 +135,000 0.15% 368,600
2018-12-04 2018-11-30 0.510 625,000 -30,000 0.12% 318,750
2018-12-03 2018-11-29 0.500 655,000 -70,000 0.13% 327,500
2018-11-29 2018-11-27 0.485 725,000 +70,000 0.14% 351,625
2018-11-28 2018-11-26 0.495 655,000 +70,000 0.13% 324,225
2018-11-27 2018-11-23 0.520 585,000 +15,000 0.11% 304,200
2018-11-26 2018-11-22 0.500 570,000 -35,000 0.11% 285,000
2018-11-23 2018-11-21 0.480 605,000 -10,000 0.12% 290,400
2018-11-21 2018-11-19 0.495 615,000 +5,000 0.12% 304,425
2018-11-20 2018-11-16 0.510 610,000 -10,000 0.12% 311,100
2018-11-19 2018-11-15 0.540 620,000 -45,000 0.12% 334,800
2018-11-16 2018-11-14 0.500 665,000 -5,000 0.13% 332,500
2018-11-15 2018-11-13 0.490 670,000 +120,000 0.13% 328,300
2018-11-14 2018-11-12 0.540 550,000 -15,000 0.11% 297,000
2018-11-12 2018-11-08 0.500 565,000 +5,000 0.11% 282,500
2018-11-09 2018-11-07 0.540 560,000 -20,000 0.11% 302,400
2018-11-08 2018-11-06 0.520 580,000 -5,000 0.11% 301,600
2018-11-07 2018-11-05 0.520 585,000 -30,000 0.11% 304,200
2018-11-06 2018-11-02 0.510 615,000 -40,000 0.12% 313,650
2018-11-05 2018-11-01 0.470 655,000 -20,000 0.13% 307,850
2018-11-01 2018-10-30 0.465 675,000 -5,000 0.13% 313,875
2018-10-31 2018-10-29 0.455 680,000 +10,000 0.13% 309,400
2018-10-26 2018-10-24 0.475 670,000 -10,000 0.13% 318,250
2018-10-18 2018-10-15 0.485 680,000 -5,000 0.13% 329,800
2018-10-16 2018-10-12 0.480 685,000 -30,000 0.13% 328,800
2018-10-15 2018-10-11 0.460 715,000 -5,000 0.14% 328,900
2018-10-11 2018-10-09 0.485 720,000 -10,000 0.14% 349,200
2018-10-09 2018-10-05 0.480 730,000 -30,000 0.14% 350,400
2018-09-21 2018-09-19 0.455 760,000 -10,000 0.15% 345,800
2018-09-03 2018-08-30 0.530 770,000 +20,000 0.15% 408,100
2018-08-31 2018-08-29 0.520 750,000 -10,000 0.14% 390,000
2018-08-28 2018-08-24 0.560 760,000 +5,000 0.15% 425,600
2018-08-27 2018-08-23 0.570 755,000 +60,000 0.15% 430,350
2018-08-24 2018-08-22 0.570 695,000 -30,000 0.13% 396,150
2018-08-23 2018-08-21 0.560 725,000 +80,000 0.14% 406,000
2018-08-21 2018-08-17 0.570 645,000 -5,000 0.12% 367,650
2018-08-17 2018-08-15 0.570 650,000 +15,000 0.12% 370,500
2018-08-16 2018-08-14 0.600 635,000 -30,000 0.12% 381,000
2018-08-15 2018-08-13 0.600 665,000 -10,000 0.13% 399,000
2018-08-10 2018-08-08 0.570 675,000 -5,000 0.13% 384,750
2018-08-09 2018-08-07 0.570 680,000 -75,000 0.13% 387,600
2018-08-06 2018-08-02 0.550 755,000 +5,000 0.15% 415,250
2018-07-30 2018-07-26 0.590 750,000 +30,000 0.14% 442,500
2018-07-27 2018-07-25 0.600 720,000 +15,000 0.14% 432,000
2018-07-26 2018-07-24 0.610 705,000 -10,000 0.14% 430,050
2018-07-25 2018-07-23 0.600 715,000 -25,000 0.14% 429,000
2018-07-23 2018-07-19 0.630 740,000 -50,000 0.14% 466,200
2018-07-20 2018-07-18 0.590 790,000 -15,000 0.15% 466,100
2018-07-19 2018-07-17 0.590 805,000 +30,000 0.15% 474,950
2018-07-18 2018-07-16 0.600 775,000 -5,000 0.15% 465,000
2018-07-17 2018-07-13 0.600 780,000 -10,000 0.15% 468,000
2018-07-16 2018-07-12 0.620 790,000 +130,000 0.15% 489,800
2018-07-13 2018-07-11 0.710 660,000 -40,000 0.13% 468,600
2018-07-12 2018-07-10 0.570 700,000 +5,000 0.13% 399,000
2018-07-11 2018-07-09 0.600 695,000 +35,000 0.13% 417,000
2018-07-09 2018-07-05 0.590 660,000 -65,000 0.13% 389,400
2018-07-06 2018-07-04 0.580 725,000 -165,000 0.14% 420,500
2018-07-05 2018-07-03 0.600 890,000 -110,000 0.17% 534,000
2018-07-04 2018-06-29 0.630 1,000,000 +45,000 0.19% 630,000
2018-07-03 2018-06-28 0.630 955,000 +195,000 0.18% 601,650
2018-06-29 2018-06-27 0.670 760,000 -95,000 0.15% 509,200
2018-06-28 2018-06-26 0.680 855,000 +15,000 0.16% 581,400
2018-06-26 2018-06-22 0.700 840,000 -190,000 0.16% 588,000
2018-06-25 2018-06-21 0.640 1,030,000 +45,000 0.20% 659,200
2018-06-22 2018-06-20 0.620 985,000 +145,000 0.19% 610,700
2018-06-20 2018-06-15 0.790 840,000 0.16% 663,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top