History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-10-09 | 2025-10-06 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-10-08 | 2025-10-03 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-10-03 | 2025-09-30 | 0.167 | 50,000 | +0 | 0.01% | 8,350 |
| 2025-10-02 | 2025-09-29 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2025-09-30 | 2025-09-26 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2025-09-25 | 2025-09-23 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-24 | 2025-09-22 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-23 | 2025-09-19 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-22 | 2025-09-18 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-19 | 2025-09-17 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-18 | 2025-09-16 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-17 | 2025-09-15 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2025-09-16 | 2025-09-12 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-09-10 | 2025-09-08 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-09-08 | 2025-09-04 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-09-05 | 2025-09-03 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.172 | 50,000 | +0 | 0.01% | 8,600 |
| 2025-09-03 | 2025-09-01 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2025-09-02 | 2025-08-29 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-08-29 | 2025-08-27 | 0.173 | 50,000 | +0 | 0.01% | 8,650 |
| 2025-08-28 | 2025-08-26 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.182 | 50,000 | +0 | 0.01% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.127 | 50,000 | +0 | 0.01% | 6,350 |
| 2025-08-22 | 2025-08-20 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-08-20 | 2025-08-18 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.149 | 50,000 | +0 | 0.01% | 7,450 |
| 2025-08-13 | 2025-08-11 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.184 | 50,000 | +0 | 0.01% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-23 | 2025-07-21 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.158 | 50,000 | +0 | 0.01% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-07-17 | 2025-07-15 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-07-16 | 2025-07-14 | 0.179 | 50,000 | +0 | 0.01% | 8,950 |
| 2025-07-15 | 2025-07-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2025-07-11 | 2025-07-09 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2025-07-10 | 2025-07-08 | 0.165 | 50,000 | +0 | 0.01% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.168 | 50,000 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.176 | 50,000 | +0 | 0.01% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 50,000 | +0 | 0.01% | 9,250 |
| 2025-06-24 | 2025-06-20 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2025-06-20 | 2025-06-18 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-06-19 | 2025-06-17 | 0.191 | 50,000 | +0 | 0.01% | 9,550 |
| 2025-06-18 | 2025-06-16 | 0.186 | 50,000 | +0 | 0.01% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.192 | 50,000 | +0 | 0.01% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2025-06-12 | 2025-06-10 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-06-11 | 2025-06-09 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-10 | 2025-06-06 | 0.099 | 50,000 | +0 | 0.01% | 4,950 |
| 2025-06-09 | 2025-06-05 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-05-30 | 2025-05-28 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-05-29 | 2025-05-27 | 0.083 | 50,000 | +0 | 0.01% | 4,150 |
| 2025-05-28 | 2025-05-26 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-20 | 2025-05-16 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-19 | 2025-05-15 | 0.085 | 50,000 | +0 | 0.01% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2025-05-15 | 2025-05-13 | 0.090 | 50,000 | +0 | 0.01% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-13 | 2025-05-09 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-05-08 | 2025-05-06 | 0.103 | 50,000 | +0 | 0.01% | 5,150 |
| 2025-05-07 | 2025-05-02 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-05-02 | 2025-04-29 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-04-30 | 2025-04-28 | 0.097 | 50,000 | +0 | 0.01% | 4,850 |
| 2025-04-29 | 2025-04-25 | 0.098 | 50,000 | +0 | 0.01% | 4,900 |
| 2025-04-28 | 2025-04-24 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 50,000 | +0 | 0.01% | 5,200 |
| 2025-04-22 | 2025-04-16 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2025-04-17 | 2025-04-15 | 0.095 | 50,000 | +0 | 0.01% | 4,750 |
| 2025-04-16 | 2025-04-14 | 0.080 | 50,000 | +0 | 0.01% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-04-14 | 2025-04-10 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-04-11 | 2025-04-09 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-04-09 | 2025-04-07 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.071 | 50,000 | +0 | 0.01% | 3,550 |
| 2025-04-07 | 2025-04-02 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.064 | 50,000 | +0 | 0.01% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-03-31 | 2025-03-27 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-03-27 | 2025-03-25 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-03-24 | 2025-03-20 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-03-21 | 2025-03-19 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-14 | 2025-03-12 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-13 | 2025-03-11 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2025-03-12 | 2025-03-10 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-03-11 | 2025-03-07 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2025-03-07 | 2025-03-05 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-02-24 | 2025-02-20 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-02-21 | 2025-02-19 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-02-20 | 2025-02-18 | 0.070 | 50,000 | +0 | 0.01% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2025-02-18 | 2025-02-14 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-02-13 | 2025-02-11 | 0.074 | 50,000 | +0 | 0.01% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-11 | 2025-02-07 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-01-24 | 2025-01-22 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2025-01-17 | 2025-01-15 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-15 | 2025-01-13 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-08 | 2025-01-06 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-12-30 | 2024-12-24 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-27 | 2024-12-20 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-20 | 2024-12-18 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-12-10 | 2024-12-06 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.088 | 50,000 | +0 | 0.01% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-29 | 2024-11-27 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-28 | 2024-11-26 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-27 | 2024-11-25 | 0.079 | 50,000 | +0 | 0.01% | 3,950 |
| 2024-11-26 | 2024-11-22 | 0.100 | 50,000 | +0 | 0.01% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 50,000 | +0 | 0.01% | 5,350 |
| 2024-11-22 | 2024-11-20 | 0.073 | 50,000 | +0 | 0.01% | 3,650 |
| 2024-11-21 | 2024-11-19 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.068 | 50,000 | +0 | 0.01% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-15 | 2024-11-13 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-05 | 2024-11-01 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-28 | 2024-10-24 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-25 | 2024-10-23 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-24 | 2024-10-22 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-23 | 2024-10-21 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-21 | 2024-10-17 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.076 | 50,000 | +0 | 0.01% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 50,000 | +0 | 0.01% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.072 | 50,000 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.059 | 50,000 | +0 | 0.01% | 2,950 |
| 2024-10-04 | 2024-10-02 | 0.063 | 50,000 | -40,000 | 0.01% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.063 | 90,000 | -5,000 | 0.01% | 5,670 |
| 2024-03-05 | 2024-03-01 | 0.077 | 95,000 | -40,000 | 0.02% | 7,315 |
| 2024-03-01 | 2024-02-28 | 0.090 | 135,000 | -110,000 | 0.02% | 12,150 |
| 2022-04-26 | 2022-04-22 | 0.290 | 245,000 | +150,000 | 0.04% | 71,050 |
| 2022-03-08 | 2022-03-04 | 0.270 | 95,000 | -300,000 | 0.02% | 25,650 |
| 2022-02-21 | 2022-02-17 | 0.295 | 395,000 | +45,000 | 0.06% | 116,525 |
| 2021-07-13 | 2021-07-09 | 0.157 | 350,000 | +50,000 | 0.07% | 54,950 |
| 2021-07-12 | 2021-07-08 | 0.141 | 300,000 | +200,000 | 0.06% | 42,300 |
| 2021-02-09 | 2021-02-05 | 0.124 | 100,000 | -50,000 | 0.02% | 12,400 |
| 2021-02-04 | 2021-02-02 | 0.136 | 150,000 | +100,000 | 0.03% | 20,400 |
| 2021-02-03 | 2021-02-01 | 0.189 | 50,000 | -60,000 | 0.01% | 9,450 |
| 2021-01-21 | 2021-01-19 | 0.224 | 110,000 | -15,000 | 0.02% | 24,640 |
| 2021-01-12 | 2021-01-08 | 0.275 | 125,000 | +15,000 | 0.02% | 34,375 |
| 2021-01-08 | 2021-01-06 | 0.395 | 110,000 | -40,000 | 0.02% | 43,450 |
| 2021-01-07 | 2021-01-05 | 0.430 | 150,000 | +100,000 | 0.03% | 64,500 |
| 2020-05-21 | 2020-05-19 | 0.300 | 50,000 | -100,000 | 0.01% | 15,000 |
| 2020-04-01 | 2020-03-30 | 0.335 | 150,000 | -40,000 | 0.03% | 50,250 |
| 2020-03-27 | 2020-03-25 | 0.350 | 190,000 | +100,000 | 0.04% | 66,500 |
| 2020-03-19 | 2020-03-17 | 0.215 | 90,000 | +40,000 | 0.02% | 19,350 |
| 2019-12-18 | 2019-12-16 | 0.500 | 50,000 | -20,000 | 0.01% | 25,000 |
| 2019-11-14 | 2019-11-12 | 0.560 | 70,000 | +10,000 | 0.01% | 39,200 |
| 2019-10-18 | 2019-10-16 | 0.680 | 60,000 | +10,000 | 0.01% | 40,800 |
| 2019-10-02 | 2019-09-27 | 0.660 | 50,000 | -40,000 | 0.01% | 33,000 |
| 2019-09-30 | 2019-09-26 | 0.580 | 90,000 | +40,000 | 0.02% | 52,200 |
| 2019-09-25 | 2019-09-23 | 0.600 | 50,000 | -40,000 | 0.01% | 30,000 |
| 2019-09-19 | 2019-09-17 | 0.500 | 90,000 | +40,000 | 0.02% | 45,000 |
| 2019-06-25 | 2019-06-21 | 0.750 | 50,000 | -30,000 | 0.01% | 37,500 |
| 2019-04-17 | 2019-04-15 | 0.780 | 80,000 | +50,000 | 0.02% | 62,400 |
| 2018-12-28 | 2018-12-24 | 0.740 | 30,000 | -20,000 | 0.01% | 22,200 |
| 2018-12-20 | 2018-12-18 | 0.730 | 50,000 | -190,000 | 0.01% | 36,500 |
| 2018-12-19 | 2018-12-17 | 0.660 | 240,000 | -50,000 | 0.05% | 158,400 |
| 2018-12-18 | 2018-12-14 | 0.670 | 290,000 | +20,000 | 0.06% | 194,300 |
| 2018-12-17 | 2018-12-13 | 0.660 | 270,000 | -110,000 | 0.05% | 178,200 |
| 2018-12-14 | 2018-12-12 | 0.610 | 380,000 | -80,000 | 0.07% | 231,800 |
| 2018-12-13 | 2018-12-11 | 0.560 | 460,000 | -30,000 | 0.09% | 257,600 |
| 2018-12-11 | 2018-12-07 | 0.500 | 490,000 | -30,000 | 0.09% | 245,000 |
| 2018-12-07 | 2018-12-05 | 0.495 | 520,000 | -55,000 | 0.10% | 257,400 |
| 2018-11-28 | 2018-11-26 | 0.495 | 575,000 | +100,000 | 0.11% | 284,625 |
| 2018-11-15 | 2018-11-13 | 0.490 | 475,000 | +30,000 | 0.09% | 232,750 |
| 2018-11-01 | 2018-10-30 | 0.465 | 445,000 | -20,000 | 0.09% | 206,925 |
| 2018-09-27 | 2018-09-24 | 0.455 | 465,000 | +10,000 | 0.09% | 211,575 |
| 2018-09-20 | 2018-09-18 | 0.450 | 455,000 | +15,000 | 0.09% | 204,750 |
| 2018-08-28 | 2018-08-24 | 0.560 | 440,000 | -10,000 | 0.08% | 246,400 |
| 2018-08-09 | 2018-08-07 | 0.570 | 450,000 | -10,000 | 0.09% | 256,500 |
| 2018-08-07 | 2018-08-03 | 0.550 | 460,000 | -10,000 | 0.09% | 253,000 |
| 2018-07-24 | 2018-07-20 | 0.610 | 470,000 | +10,000 | 0.09% | 286,700 |
| 2018-07-23 | 2018-07-19 | 0.630 | 460,000 | +5,000 | 0.09% | 289,800 |
| 2018-07-03 | 2018-06-28 | 0.630 | 455,000 | +50,000 | 0.09% | 286,650 |
| 2018-06-29 | 2018-06-27 | 0.670 | 405,000 | +15,000 | 0.08% | 271,350 |
| 2018-06-28 | 2018-06-26 | 0.680 | 390,000 | -45,000 | 0.07% | 265,200 |
| 2018-06-27 | 2018-06-25 | 0.690 | 435,000 | +20,000 | 0.08% | 300,150 |
| 2018-06-26 | 2018-06-22 | 0.700 | 415,000 | +5,000 | 0.08% | 290,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 410,000 | +40,000 | 0.08% | 262,400 |
| 2018-06-22 | 2018-06-20 | 0.620 | 370,000 | +70,000 | 0.07% | 229,400 |
| 2018-06-20 | 2018-06-15 | 0.790 | 300,000 | 0.06% | 237,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy