History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 45,925,000 | +0 | 7.36% | 6,980,600 |
| 2025-10-13 | 2025-10-09 | 0.152 | 45,925,000 | +0 | 7.36% | 6,980,600 |
| 2025-10-10 | 2025-10-08 | 0.150 | 45,925,000 | +0 | 7.36% | 6,888,750 |
| 2025-10-09 | 2025-10-06 | 0.150 | 45,925,000 | +0 | 7.36% | 6,888,750 |
| 2025-10-08 | 2025-10-03 | 0.148 | 45,925,000 | +0 | 7.36% | 6,796,900 |
| 2025-10-06 | 2025-10-02 | 0.155 | 45,925,000 | +0 | 7.36% | 7,118,375 |
| 2025-10-03 | 2025-09-30 | 0.167 | 45,925,000 | +0 | 7.36% | 7,669,475 |
| 2025-10-02 | 2025-09-29 | 0.155 | 45,925,000 | +0 | 7.36% | 7,118,375 |
| 2025-09-30 | 2025-09-26 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-29 | 2025-09-25 | 0.180 | 45,925,000 | +0 | 7.36% | 8,266,500 |
| 2025-09-26 | 2025-09-24 | 0.142 | 45,925,000 | +0 | 7.36% | 6,521,350 |
| 2025-09-25 | 2025-09-23 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-24 | 2025-09-22 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-23 | 2025-09-19 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-22 | 2025-09-18 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-19 | 2025-09-17 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-18 | 2025-09-16 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-17 | 2025-09-15 | 0.153 | 45,925,000 | +0 | 7.36% | 7,026,525 |
| 2025-09-16 | 2025-09-12 | 0.152 | 45,925,000 | +0 | 7.36% | 6,980,600 |
| 2025-09-15 | 2025-09-11 | 0.168 | 45,925,000 | +0 | 7.36% | 7,715,400 |
| 2025-09-12 | 2025-09-10 | 0.170 | 45,925,000 | +0 | 7.36% | 7,807,250 |
| 2025-09-11 | 2025-09-09 | 0.145 | 45,925,000 | +0 | 7.36% | 6,659,125 |
| 2025-09-10 | 2025-09-08 | 0.145 | 45,925,000 | +0 | 7.36% | 6,659,125 |
| 2025-09-09 | 2025-09-05 | 0.150 | 45,925,000 | +0 | 7.36% | 6,888,750 |
| 2025-09-08 | 2025-09-04 | 0.159 | 45,925,000 | +0 | 7.36% | 7,302,075 |
| 2025-09-05 | 2025-09-03 | 0.160 | 45,925,000 | +0 | 7.36% | 7,348,000 |
| 2025-09-04 | 2025-09-02 | 0.172 | 45,925,000 | +0 | 7.36% | 7,899,100 |
| 2025-09-03 | 2025-09-01 | 0.175 | 45,925,000 | +0 | 7.36% | 8,036,875 |
| 2025-09-02 | 2025-08-29 | 0.176 | 45,925,000 | +0 | 7.36% | 8,082,800 |
| 2025-09-01 | 2025-08-28 | 0.176 | 45,925,000 | +0 | 7.36% | 8,082,800 |
| 2025-08-29 | 2025-08-27 | 0.173 | 45,925,000 | +0 | 7.36% | 7,945,025 |
| 2025-08-28 | 2025-08-26 | 0.180 | 45,925,000 | +0 | 7.36% | 8,266,500 |
| 2025-08-27 | 2025-08-25 | 0.182 | 45,925,000 | +315,000 | 7.36% | 8,358,350 |
| 2025-07-09 | 2025-07-07 | 0.160 | 45,610,000 | -30,000 | 7.31% | 7,297,600 |
| 2025-06-30 | 2025-06-26 | 0.170 | 45,640,000 | +5,000 | 7.31% | 7,758,800 |
| 2025-06-26 | 2025-06-24 | 0.200 | 45,635,000 | -50,000 | 7.31% | 9,127,000 |
| 2025-06-23 | 2025-06-19 | 0.193 | 45,685,000 | -130,000 | 7.32% | 8,817,205 |
| 2025-06-16 | 2025-06-12 | 0.192 | 45,815,000 | +280,000 | 7.34% | 8,796,480 |
| 2025-06-13 | 2025-06-11 | 0.190 | 45,535,000 | -325,000 | 7.30% | 8,651,650 |
| 2025-05-02 | 2025-04-29 | 0.097 | 45,860,000 | +5,000 | 7.35% | 4,448,420 |
| 2025-03-18 | 2025-03-14 | 0.066 | 45,855,000 | -25,000 | 7.35% | 3,026,430 |
| 2025-03-13 | 2025-03-11 | 0.066 | 45,880,000 | -100,000 | 7.35% | 3,028,080 |
| 2025-03-12 | 2025-03-10 | 0.068 | 45,980,000 | -70,000 | 7.37% | 3,126,640 |
| 2025-03-10 | 2025-03-06 | 0.065 | 46,050,000 | +40,000 | 7.38% | 2,993,250 |
| 2025-02-20 | 2025-02-18 | 0.070 | 46,010,000 | -80,000 | 7.37% | 3,220,700 |
| 2025-02-18 | 2025-02-14 | 0.072 | 46,090,000 | -200,000 | 7.39% | 3,318,480 |
| 2025-01-21 | 2025-01-17 | 0.054 | 46,290,000 | +20,000 | 7.42% | 2,499,660 |
| 2024-12-11 | 2024-12-09 | 0.073 | 46,270,000 | +70,000 | 7.42% | 3,377,710 |
| 2024-11-26 | 2024-11-22 | 0.100 | 46,200,000 | +5,000 | 7.40% | 4,620,000 |
| 2024-03-01 | 2024-02-28 | 0.090 | 46,195,000 | +110,000 | 7.40% | 4,157,550 |
| 2024-01-16 | 2024-01-12 | 0.092 | 46,085,000 | +50,000 | 7.39% | 4,239,820 |
| 2023-12-18 | 2023-12-14 | 0.101 | 46,035,000 | -50,000 | 7.38% | 4,649,535 |
| 2023-12-15 | 2023-12-13 | 0.101 | 46,085,000 | -5,000 | 7.39% | 4,654,585 |
| 2023-12-12 | 2023-12-08 | 0.095 | 46,090,000 | +5,000 | 7.39% | 4,378,550 |
| 2023-12-07 | 2023-12-05 | 0.084 | 46,085,000 | +40,000 | 7.39% | 3,871,140 |
| 2023-09-11 | 2023-09-06 | 0.123 | 46,045,000 | -10,000 | 7.38% | 5,663,535 |
| 2023-09-05 | 2023-08-31 | 0.127 | 46,055,000 | +10,000 | 7.38% | 5,848,985 |
| 2023-08-16 | 2023-08-14 | 0.170 | 46,045,000 | +475,000 | 7.38% | 7,827,650 |
| 2023-06-14 | 2023-06-12 | 0.186 | 45,570,000 | +50,000 | 7.30% | 8,476,020 |
| 2023-03-21 | 2023-03-17 | 0.227 | 45,520,000 | -30,000 | 7.29% | 10,333,040 |
| 2023-03-07 | 2023-03-03 | 0.225 | 45,550,000 | -5,000 | 7.30% | 10,248,750 |
| 2023-02-16 | 2023-02-14 | 0.224 | 45,555,000 | -55,000 | 7.30% | 10,204,320 |
| 2023-01-13 | 2023-01-11 | 0.180 | 45,610,000 | -30,000 | 7.31% | 8,209,800 |
| 2022-11-02 | 2022-10-31 | 0.141 | 45,640,000 | -5,000 | 7.31% | 6,435,240 |
| 2022-07-19 | 2022-07-15 | 0.208 | 45,645,000 | +60,000 | 7.31% | 9,494,160 |
| 2022-06-29 | 2022-06-27 | 0.223 | 45,585,000 | +120,000 | 7.31% | 10,165,455 |
| 2022-06-28 | 2022-06-24 | 0.250 | 45,465,000 | +120,000 | 7.29% | 11,366,250 |
| 2022-06-27 | 2022-06-23 | 0.239 | 45,345,000 | -35,000 | 7.27% | 10,837,455 |
| 2022-06-24 | 2022-06-22 | 0.234 | 45,380,000 | -35,000 | 7.27% | 10,618,920 |
| 2022-06-21 | 2022-06-17 | 0.227 | 45,415,000 | +30,000 | 7.28% | 10,309,205 |
| 2022-06-17 | 2022-06-15 | 0.228 | 45,385,000 | +20,000 | 7.27% | 10,347,780 |
| 2022-06-15 | 2022-06-13 | 0.231 | 45,365,000 | +40,000 | 7.27% | 10,479,315 |
| 2022-06-14 | 2022-06-10 | 0.239 | 45,325,000 | -150,000 | 7.26% | 10,832,675 |
| 2022-06-13 | 2022-06-09 | 0.241 | 45,475,000 | +45,000 | 7.29% | 10,959,475 |
| 2022-06-09 | 2022-06-07 | 0.242 | 45,430,000 | -100,000 | 7.28% | 10,994,060 |
| 2022-05-20 | 2022-05-18 | 0.223 | 45,530,000 | +195,000 | 7.30% | 10,153,190 |
| 2022-05-13 | 2022-05-11 | 0.227 | 45,335,000 | -120,000 | 7.27% | 10,291,045 |
| 2022-05-06 | 2022-05-04 | 0.255 | 45,455,000 | +20,000 | 7.28% | 11,591,025 |
| 2022-05-04 | 2022-04-29 | 0.265 | 45,435,000 | +20,000 | 7.28% | 12,040,275 |
| 2022-05-03 | 2022-04-28 | 0.265 | 45,415,000 | +100,000 | 7.28% | 12,034,975 |
| 2022-04-27 | 2022-04-25 | 0.270 | 45,315,000 | +120,000 | 7.26% | 12,235,050 |
| 2022-04-26 | 2022-04-22 | 0.290 | 45,195,000 | -25,000 | 7.24% | 13,106,550 |
| 2022-04-25 | 2022-04-21 | 0.260 | 45,220,000 | -70,000 | 7.25% | 11,757,200 |
| 2022-04-22 | 2022-04-20 | 0.250 | 45,290,000 | +25,000 | 7.26% | 11,322,500 |
| 2022-04-12 | 2022-04-08 | 0.246 | 45,265,000 | +20,000 | 7.25% | 11,135,190 |
| 2022-04-07 | 2022-04-04 | 0.250 | 45,245,000 | +80,000 | 7.25% | 11,311,250 |
| 2022-04-01 | 2022-03-30 | 0.232 | 45,165,000 | +100,000 | 7.24% | 10,478,280 |
| 2022-03-31 | 2022-03-29 | 0.232 | 45,065,000 | +15,000 | 7.22% | 10,455,080 |
| 2022-03-30 | 2022-03-28 | 0.228 | 45,050,000 | +30,000 | 7.22% | 10,271,400 |
| 2022-03-28 | 2022-03-24 | 0.241 | 45,020,000 | -10,000 | 7.21% | 10,849,820 |
| 2022-03-24 | 2022-03-22 | 0.235 | 45,030,000 | -100,000 | 7.22% | 10,582,050 |
| 2022-03-23 | 2022-03-21 | 0.212 | 45,130,000 | +10,000 | 7.23% | 9,567,560 |
| 2022-03-21 | 2022-03-17 | 0.210 | 45,120,000 | +120,000 | 7.23% | 9,475,200 |
| 2022-03-11 | 2022-03-09 | 0.280 | 45,000,000 | -30,000 | 7.21% | 12,600,000 |
| 2022-02-24 | 2022-02-22 | 0.305 | 45,030,000 | -10,000 | 7.22% | 13,734,150 |
| 2022-02-18 | 2022-02-16 | 0.290 | 45,040,000 | -50,000 | 7.22% | 13,061,600 |
| 2022-02-17 | 2022-02-15 | 0.265 | 45,090,000 | +50,000 | 7.23% | 11,948,850 |
| 2022-01-19 | 2022-01-17 | 0.405 | 45,040,000 | -155,000 | 7.22% | 18,241,200 |
| 2022-01-14 | 2022-01-12 | 0.365 | 45,195,000 | +40,000 | 7.24% | 16,496,175 |
| 2021-12-02 | 2021-11-30 | 0.420 | 45,155,000 | -5,000 | 7.24% | 18,965,100 |
| 2021-12-01 | 2021-11-29 | 0.410 | 45,160,000 | -5,000 | 7.24% | 18,515,600 |
| 2021-11-30 | 2021-11-26 | 0.435 | 45,165,000 | -25,000 | 7.24% | 19,646,775 |
| 2021-11-18 | 2021-11-16 | 0.490 | 45,190,000 | -115,000 | 7.24% | 22,143,100 |
| 2021-11-16 | 2021-11-12 | 0.550 | 45,305,000 | -10,000 | 7.26% | 24,917,750 |
| 2021-11-15 | 2021-11-11 | 0.540 | 45,315,000 | +120,000 | 7.26% | 24,470,100 |
| 2021-11-12 | 2021-11-10 | 0.580 | 45,195,000 | +1,460,000 | 7.24% | 26,213,100 |
| 2021-11-11 | 2021-11-09 | 0.600 | 43,735,000 | +140,000 | 7.01% | 26,241,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 43,595,000 | +3,300,000 | 6.99% | 28,336,750 |
| 2021-11-09 | 2021-11-05 | 0.495 | 40,295,000 | -3,020,000 | 6.46% | 19,946,025 |
| 2021-11-08 | 2021-11-04 | 0.530 | 43,315,000 | +1,430,000 | 6.94% | 22,956,950 |
| 2021-11-05 | 2021-11-03 | 0.590 | 41,885,000 | -655,000 | 6.71% | 24,712,150 |
| 2021-11-04 | 2021-11-02 | 0.640 | 42,540,000 | +4,765,000 | 6.82% | 27,225,600 |
| 2021-11-03 | 2021-11-01 | 0.470 | 37,775,000 | -25,000 | 6.05% | 17,754,250 |
| 2021-10-29 | 2021-10-27 | 0.355 | 37,800,000 | -40,000 | 6.06% | 13,419,000 |
| 2021-10-27 | 2021-10-25 | 0.350 | 37,840,000 | +25,000 | 6.06% | 13,244,000 |
| 2021-10-26 | 2021-10-22 | 0.360 | 37,815,000 | +620,000 | 6.06% | 13,613,400 |
| 2021-10-25 | 2021-10-21 | 0.360 | 37,195,000 | +115,000 | 5.96% | 13,390,200 |
| 2021-10-22 | 2021-10-20 | 0.365 | 37,080,000 | +640,000 | 5.94% | 13,534,200 |
| 2021-10-21 | 2021-10-19 | 0.320 | 36,440,000 | +270,000 | 5.84% | 11,660,800 |
| 2021-10-18 | 2021-10-12 | 0.270 | 36,170,000 | +195,000 | 5.80% | 9,765,900 |
| 2021-10-15 | 2021-10-11 | 0.275 | 35,975,000 | +50,000 | 5.77% | 9,893,125 |
| 2021-10-12 | 2021-10-08 | 0.260 | 35,925,000 | +550,000 | 5.76% | 9,340,500 |
| 2021-10-11 | 2021-10-07 | 0.250 | 35,375,000 | +100,000 | 5.67% | 8,843,750 |
| 2021-10-08 | 2021-10-06 | 0.249 | 35,275,000 | +370,000 | 5.65% | 8,783,475 |
| 2021-10-07 | 2021-10-05 | 0.260 | 34,905,000 | +110,000 | 5.59% | 9,075,300 |
| 2021-10-06 | 2021-10-04 | 0.250 | 34,795,000 | +755,000 | 5.58% | 8,698,750 |
| 2021-10-05 | 2021-09-30 | 0.310 | 34,040,000 | +5,295,000 | 5.46% | 10,552,400 |
| 2021-09-28 | 2021-09-24 | 0.246 | 28,745,000 | +5,000 | 4.61% | 7,071,270 |
| 2021-09-27 | 2021-09-23 | 0.235 | 28,740,000 | +600,000 | 4.61% | 6,753,900 |
| 2021-09-24 | 2021-09-21 | 0.226 | 28,140,000 | +110,000 | 4.51% | 6,359,640 |
| 2021-09-23 | 2021-09-20 | 0.248 | 28,030,000 | +200,000 | 4.49% | 6,951,440 |
| 2021-09-21 | 2021-09-17 | 0.248 | 27,830,000 | +45,000 | 4.46% | 6,901,840 |
| 2021-09-20 | 2021-09-16 | 0.248 | 27,785,000 | +22,345,000 | 4.45% | 6,890,680 |
| 2021-09-17 | 2021-09-15 | 0.243 | 5,440,000 | +80,000 | 0.87% | 1,321,920 |
| 2021-09-16 | 2021-09-14 | 0.240 | 5,360,000 | +185,000 | 0.86% | 1,286,400 |
| 2021-09-15 | 2021-09-13 | 0.239 | 5,175,000 | -170,000 | 0.83% | 1,236,825 |
| 2021-09-14 | 2021-09-10 | 0.239 | 5,345,000 | -25,000 | 1.03% | 1,277,455 |
| 2021-09-13 | 2021-09-09 | 0.238 | 5,370,000 | +75,000 | 1.03% | 1,278,060 |
| 2021-09-10 | 2021-09-08 | 0.240 | 5,295,000 | +200,000 | 1.02% | 1,270,800 |
| 2021-09-09 | 2021-09-07 | 0.238 | 5,095,000 | +50,000 | 0.98% | 1,212,610 |
| 2021-09-08 | 2021-09-06 | 0.232 | 5,045,000 | +30,000 | 0.97% | 1,170,440 |
| 2021-09-07 | 2021-09-03 | 0.232 | 5,015,000 | -80,000 | 0.96% | 1,163,480 |
| 2021-09-06 | 2021-09-02 | 0.230 | 5,095,000 | +45,000 | 0.98% | 1,171,850 |
| 2021-09-03 | 2021-09-01 | 0.230 | 5,050,000 | +295,000 | 0.97% | 1,161,500 |
| 2021-09-02 | 2021-08-31 | 0.232 | 4,755,000 | +190,000 | 0.91% | 1,103,160 |
| 2021-08-31 | 2021-08-27 | 0.243 | 4,565,000 | +210,000 | 0.88% | 1,109,295 |
| 2021-08-30 | 2021-08-26 | 0.250 | 4,355,000 | +10,000 | 0.84% | 1,088,750 |
| 2021-08-27 | 2021-08-25 | 0.255 | 4,345,000 | +20,000 | 0.84% | 1,107,975 |
| 2021-08-26 | 2021-08-24 | 0.250 | 4,325,000 | +95,000 | 0.83% | 1,081,250 |
| 2021-08-25 | 2021-08-23 | 0.310 | 4,230,000 | -195,000 | 0.81% | 1,311,300 |
| 2021-08-23 | 2021-08-19 | 0.219 | 4,425,000 | -10,000 | 0.85% | 969,075 |
| 2021-08-20 | 2021-08-18 | 0.229 | 4,435,000 | -10,000 | 0.85% | 1,015,615 |
| 2021-08-19 | 2021-08-17 | 0.227 | 4,445,000 | +15,000 | 0.85% | 1,009,015 |
| 2021-08-18 | 2021-08-16 | 0.242 | 4,430,000 | +30,000 | 0.85% | 1,072,060 |
| 2021-08-05 | 2021-08-03 | 0.249 | 4,400,000 | -10,000 | 0.85% | 1,095,600 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,410,000 | -35,000 | 0.85% | 1,168,650 |
| 2021-07-27 | 2021-07-23 | 0.295 | 4,445,000 | -20,000 | 0.85% | 1,311,275 |
| 2021-07-23 | 2021-07-21 | 0.260 | 4,465,000 | +70,000 | 0.86% | 1,160,900 |
| 2021-07-21 | 2021-07-19 | 0.260 | 4,395,000 | +10,000 | 0.85% | 1,142,700 |
| 2021-07-19 | 2021-07-15 | 0.227 | 4,385,000 | -75,000 | 0.84% | 995,395 |
| 2021-07-16 | 2021-07-14 | 0.246 | 4,460,000 | +45,000 | 0.86% | 1,097,160 |
| 2021-07-15 | 2021-07-13 | 0.265 | 4,415,000 | -270,000 | 0.85% | 1,169,975 |
| 2021-07-14 | 2021-07-12 | 0.260 | 4,685,000 | +215,000 | 0.90% | 1,218,100 |
| 2021-07-13 | 2021-07-09 | 0.157 | 4,470,000 | -1,255,000 | 0.86% | 701,790 |
| 2021-07-12 | 2021-07-08 | 0.141 | 5,725,000 | +50,000 | 1.10% | 807,225 |
| 2021-07-07 | 2021-07-05 | 0.101 | 5,675,000 | +70,000 | 1.09% | 573,175 |
| 2021-07-02 | 2021-06-29 | 0.093 | 5,605,000 | +110,000 | 1.08% | 521,265 |
| 2021-06-22 | 2021-06-18 | 0.104 | 5,495,000 | +200,000 | 1.06% | 571,480 |
| 2021-06-18 | 2021-06-16 | 0.111 | 5,295,000 | -315,000 | 1.02% | 587,745 |
| 2021-06-11 | 2021-06-09 | 0.118 | 5,610,000 | +135,000 | 1.08% | 661,980 |
| 2021-06-04 | 2021-06-02 | 0.118 | 5,475,000 | +85,000 | 1.05% | 646,050 |
| 2021-06-01 | 2021-05-28 | 0.122 | 5,390,000 | -40,000 | 1.04% | 657,580 |
| 2021-05-18 | 2021-05-14 | 0.126 | 5,430,000 | -5,000 | 1.04% | 684,180 |
| 2021-05-17 | 2021-05-13 | 0.123 | 5,435,000 | +230,000 | 1.05% | 668,505 |
| 2021-05-13 | 2021-05-11 | 0.130 | 5,205,000 | +5,000 | 1.00% | 676,650 |
| 2021-05-11 | 2021-05-07 | 0.127 | 5,200,000 | -75,000 | 1.00% | 660,400 |
| 2021-05-04 | 2021-04-30 | 0.130 | 5,275,000 | +230,000 | 1.01% | 685,750 |
| 2021-05-03 | 2021-04-29 | 0.130 | 5,045,000 | +75,000 | 0.97% | 655,850 |
| 2021-04-29 | 2021-04-27 | 0.125 | 4,970,000 | -95,000 | 0.96% | 621,250 |
| 2021-04-19 | 2021-04-15 | 0.133 | 5,065,000 | +150,000 | 0.97% | 673,645 |
| 2021-04-16 | 2021-04-14 | 0.141 | 4,915,000 | +180,000 | 0.95% | 693,015 |
| 2021-04-15 | 2021-04-13 | 0.143 | 4,735,000 | +65,000 | 0.91% | 677,105 |
| 2021-04-14 | 2021-04-12 | 0.155 | 4,670,000 | +80,000 | 0.90% | 723,850 |
| 2021-04-13 | 2021-04-09 | 0.146 | 4,590,000 | -50,000 | 0.88% | 670,140 |
| 2021-04-12 | 2021-04-08 | 0.146 | 4,640,000 | +265,000 | 0.89% | 677,440 |
| 2021-04-09 | 2021-04-07 | 0.135 | 4,375,000 | +230,000 | 0.84% | 590,625 |
| 2021-04-08 | 2021-04-01 | 0.131 | 4,145,000 | +150,000 | 0.80% | 542,995 |
| 2021-03-31 | 2021-03-29 | 0.125 | 3,995,000 | -40,000 | 0.77% | 499,375 |
| 2021-03-30 | 2021-03-26 | 0.127 | 4,035,000 | -20,000 | 0.78% | 512,445 |
| 2021-03-29 | 2021-03-25 | 0.123 | 4,055,000 | +30,000 | 0.78% | 498,765 |
| 2021-03-24 | 2021-03-22 | 0.124 | 4,025,000 | +40,000 | 0.77% | 499,100 |
| 2021-03-19 | 2021-03-17 | 0.126 | 3,985,000 | +135,000 | 0.77% | 502,110 |
| 2021-03-17 | 2021-03-15 | 0.126 | 3,850,000 | +75,000 | 0.74% | 485,100 |
| 2021-03-02 | 2021-02-26 | 0.143 | 3,775,000 | +90,000 | 0.73% | 539,825 |
| 2021-02-26 | 2021-02-24 | 0.158 | 3,685,000 | -70,000 | 0.71% | 582,230 |
| 2021-02-24 | 2021-02-22 | 0.132 | 3,755,000 | -30,000 | 0.72% | 495,660 |
| 2021-02-22 | 2021-02-18 | 0.132 | 3,785,000 | +30,000 | 0.73% | 499,620 |
| 2021-02-18 | 2021-02-16 | 0.135 | 3,755,000 | -15,000 | 0.72% | 506,925 |
| 2021-02-09 | 2021-02-05 | 0.124 | 3,770,000 | +90,000 | 0.73% | 467,480 |
| 2021-02-05 | 2021-02-03 | 0.143 | 3,680,000 | +180,000 | 0.71% | 526,240 |
| 2021-02-04 | 2021-02-02 | 0.136 | 3,500,000 | +275,000 | 0.67% | 476,000 |
| 2021-02-03 | 2021-02-01 | 0.189 | 3,225,000 | +100,000 | 0.62% | 609,525 |
| 2021-01-26 | 2021-01-22 | 0.234 | 3,125,000 | -225,000 | 0.60% | 731,250 |
| 2021-01-20 | 2021-01-18 | 0.222 | 3,350,000 | -15,000 | 0.64% | 743,700 |
| 2021-01-19 | 2021-01-15 | 0.222 | 3,365,000 | -55,000 | 0.65% | 747,030 |
| 2021-01-14 | 2021-01-12 | 0.236 | 3,420,000 | -5,000 | 0.66% | 807,120 |
| 2021-01-13 | 2021-01-11 | 0.265 | 3,425,000 | -75,000 | 0.66% | 907,625 |
| 2021-01-12 | 2021-01-08 | 0.275 | 3,500,000 | +150,000 | 0.67% | 962,500 |
| 2021-01-11 | 2021-01-07 | 0.194 | 3,350,000 | -270,000 | 0.64% | 649,900 |
| 2021-01-08 | 2021-01-06 | 0.395 | 3,620,000 | +300,000 | 0.70% | 1,429,900 |
| 2021-01-07 | 2021-01-05 | 0.430 | 3,320,000 | -145,000 | 0.64% | 1,427,600 |
| 2020-10-20 | 2020-10-16 | 0.300 | 3,465,000 | -45,000 | 0.67% | 1,039,500 |
| 2020-10-06 | 2020-09-30 | 0.300 | 3,510,000 | -20,000 | 0.68% | 1,053,000 |
| 2020-09-03 | 2020-09-01 | 0.335 | 3,530,000 | -5,000 | 0.68% | 1,182,550 |
| 2020-07-28 | 2020-07-24 | 0.305 | 3,535,000 | -45,000 | 0.68% | 1,078,175 |
| 2020-06-29 | 2020-06-24 | 0.325 | 3,580,000 | -35,000 | 0.69% | 1,163,500 |
| 2020-06-19 | 2020-06-17 | 0.335 | 3,615,000 | -90,000 | 0.70% | 1,211,025 |
| 2020-06-02 | 2020-05-29 | 0.295 | 3,705,000 | +10,000 | 0.71% | 1,092,975 |
| 2020-05-29 | 2020-05-27 | 0.320 | 3,695,000 | +150,000 | 0.71% | 1,182,400 |
| 2020-05-25 | 2020-05-21 | 0.285 | 3,545,000 | +35,000 | 0.68% | 1,010,325 |
| 2020-05-20 | 2020-05-18 | 0.305 | 3,510,000 | +45,000 | 0.68% | 1,070,550 |
| 2020-05-08 | 2020-05-06 | 0.330 | 3,465,000 | +185,000 | 0.67% | 1,143,450 |
| 2020-04-15 | 2020-04-09 | 0.440 | 3,280,000 | +40,000 | 0.63% | 1,443,200 |
| 2020-04-08 | 2020-04-06 | 0.330 | 3,240,000 | -30,000 | 0.62% | 1,069,200 |
| 2020-04-02 | 2020-03-31 | 0.345 | 3,270,000 | +30,000 | 0.63% | 1,128,150 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,240,000 | -100,000 | 0.62% | 1,134,000 |
| 2020-03-26 | 2020-03-24 | 0.355 | 3,340,000 | +170,000 | 0.64% | 1,185,700 |
| 2020-03-24 | 2020-03-20 | 0.315 | 3,170,000 | +20,000 | 0.61% | 998,550 |
| 2020-03-09 | 2020-03-05 | 0.370 | 3,150,000 | -15,000 | 0.61% | 1,165,500 |
| 2020-03-06 | 2020-03-04 | 0.360 | 3,165,000 | +15,000 | 0.61% | 1,139,400 |
| 2020-02-20 | 2020-02-18 | 0.395 | 3,150,000 | +35,000 | 0.61% | 1,244,250 |
| 2020-02-14 | 2020-02-12 | 0.385 | 3,115,000 | +5,000 | 0.60% | 1,199,275 |
| 2020-02-06 | 2020-02-04 | 0.430 | 3,110,000 | +30,000 | 0.60% | 1,337,300 |
| 2020-02-04 | 2020-01-31 | 0.450 | 3,080,000 | +30,000 | 0.59% | 1,386,000 |
| 2020-01-30 | 2020-01-24 | 0.470 | 3,050,000 | +20,000 | 0.59% | 1,433,500 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,030,000 | +25,000 | 0.58% | 1,408,950 |
| 2020-01-08 | 2020-01-06 | 0.510 | 3,005,000 | +25,000 | 0.58% | 1,532,550 |
| 2020-01-02 | 2019-12-27 | 0.490 | 2,980,000 | -65,000 | 0.57% | 1,460,200 |
| 2019-12-30 | 2019-12-24 | 0.500 | 3,045,000 | +25,000 | 0.59% | 1,522,500 |
| 2019-12-09 | 2019-12-05 | 0.510 | 3,020,000 | +65,000 | 0.58% | 1,540,200 |
| 2019-12-03 | 2019-11-29 | 0.530 | 2,955,000 | -70,000 | 0.57% | 1,566,150 |
| 2019-11-28 | 2019-11-26 | 0.540 | 3,025,000 | -40,000 | 0.58% | 1,633,500 |
| 2019-11-26 | 2019-11-22 | 0.520 | 3,065,000 | +105,000 | 0.59% | 1,593,800 |
| 2019-11-22 | 2019-11-20 | 0.580 | 2,960,000 | +210,000 | 0.57% | 1,716,800 |
| 2019-11-21 | 2019-11-19 | 0.610 | 2,750,000 | -25,000 | 0.53% | 1,677,500 |
| 2019-11-12 | 2019-11-08 | 0.590 | 2,775,000 | +40,000 | 0.53% | 1,637,250 |
| 2019-11-08 | 2019-11-06 | 0.600 | 2,735,000 | +20,000 | 0.53% | 1,641,000 |
| 2019-11-04 | 2019-10-31 | 0.600 | 2,715,000 | +35,000 | 0.52% | 1,629,000 |
| 2019-10-31 | 2019-10-29 | 0.610 | 2,680,000 | +90,000 | 0.52% | 1,634,800 |
| 2019-10-28 | 2019-10-24 | 0.620 | 2,590,000 | -75,000 | 0.50% | 1,605,800 |
| 2019-10-25 | 2019-10-23 | 0.540 | 2,665,000 | +70,000 | 0.51% | 1,439,100 |
| 2019-10-24 | 2019-10-22 | 0.570 | 2,595,000 | +75,000 | 0.50% | 1,479,150 |
| 2019-10-23 | 2019-10-21 | 0.590 | 2,520,000 | +50,000 | 0.48% | 1,486,800 |
| 2019-10-22 | 2019-10-18 | 0.650 | 2,470,000 | -160,000 | 0.47% | 1,605,500 |
| 2019-10-21 | 2019-10-17 | 0.680 | 2,630,000 | +20,000 | 0.51% | 1,788,400 |
| 2019-10-15 | 2019-10-11 | 0.630 | 2,610,000 | +10,000 | 0.50% | 1,644,300 |
| 2019-09-24 | 2019-09-20 | 0.640 | 2,600,000 | -40,000 | 0.50% | 1,664,000 |
| 2019-09-17 | 2019-09-13 | 0.550 | 2,640,000 | +40,000 | 0.51% | 1,452,000 |
| 2019-09-06 | 2019-09-04 | 0.570 | 2,600,000 | +35,000 | 0.50% | 1,482,000 |
| 2019-09-02 | 2019-08-29 | 0.580 | 2,565,000 | +15,000 | 0.49% | 1,487,700 |
| 2019-08-27 | 2019-08-23 | 0.680 | 2,550,000 | +60,000 | 0.49% | 1,734,000 |
| 2019-08-09 | 2019-08-07 | 0.700 | 2,490,000 | +15,000 | 0.48% | 1,743,000 |
| 2019-08-07 | 2019-08-05 | 0.670 | 2,475,000 | +5,000 | 0.48% | 1,658,250 |
| 2019-08-02 | 2019-07-31 | 0.720 | 2,470,000 | -5,000 | 0.47% | 1,778,400 |
| 2019-08-01 | 2019-07-30 | 0.730 | 2,475,000 | -10,000 | 0.48% | 1,806,750 |
| 2019-07-29 | 2019-07-25 | 0.750 | 2,485,000 | -10,000 | 0.48% | 1,863,750 |
| 2019-07-25 | 2019-07-23 | 0.760 | 2,495,000 | -5,000 | 0.48% | 1,896,200 |
| 2019-07-12 | 2019-07-10 | 0.730 | 2,500,000 | +10,000 | 0.48% | 1,825,000 |
| 2019-07-04 | 2019-07-02 | 0.770 | 2,490,000 | -310,000 | 0.48% | 1,917,300 |
| 2019-06-21 | 2019-06-19 | 0.680 | 2,800,000 | +30,000 | 0.54% | 1,904,000 |
| 2019-06-19 | 2019-06-17 | 0.690 | 2,770,000 | +5,000 | 0.53% | 1,911,300 |
| 2019-06-06 | 2019-06-04 | 0.740 | 2,765,000 | +10,000 | 0.53% | 2,046,100 |
| 2019-06-05 | 2019-06-03 | 0.770 | 2,755,000 | +15,000 | 0.53% | 2,121,350 |
| 2019-06-03 | 2019-05-30 | 0.760 | 2,740,000 | +5,000 | 0.53% | 2,082,400 |
| 2019-05-30 | 2019-05-28 | 0.780 | 2,735,000 | +25,000 | 0.53% | 2,133,300 |
| 2019-05-22 | 2019-05-20 | 0.780 | 2,710,000 | -5,000 | 0.52% | 2,113,800 |
| 2019-05-21 | 2019-05-17 | 0.780 | 2,715,000 | -45,000 | 0.52% | 2,117,700 |
| 2019-05-20 | 2019-05-16 | 0.820 | 2,760,000 | -150,000 | 0.53% | 2,263,200 |
| 2019-05-17 | 2019-05-15 | 0.780 | 2,910,000 | -35,000 | 0.56% | 2,269,800 |
| 2019-05-16 | 2019-05-14 | 0.770 | 2,945,000 | -35,000 | 0.57% | 2,267,650 |
| 2019-05-15 | 2019-05-10 | 0.770 | 2,980,000 | -70,000 | 0.57% | 2,294,600 |
| 2019-05-14 | 2019-05-09 | 0.730 | 3,050,000 | +15,000 | 0.59% | 2,226,500 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,035,000 | -50,000 | 0.58% | 2,276,250 |
| 2019-05-08 | 2019-05-06 | 0.740 | 3,085,000 | -100,000 | 0.59% | 2,282,900 |
| 2019-04-30 | 2019-04-26 | 0.760 | 3,185,000 | -15,000 | 0.61% | 2,420,600 |
| 2019-04-25 | 2019-04-23 | 0.770 | 3,200,000 | -45,000 | 0.62% | 2,464,000 |
| 2019-04-18 | 2019-04-16 | 0.750 | 3,245,000 | +45,000 | 0.62% | 2,433,750 |
| 2019-04-17 | 2019-04-15 | 0.780 | 3,200,000 | +260,000 | 0.62% | 2,496,000 |
| 2019-04-02 | 2019-03-29 | 0.740 | 2,940,000 | -15,000 | 0.57% | 2,175,600 |
| 2019-03-28 | 2019-03-26 | 0.720 | 2,955,000 | -175,000 | 0.57% | 2,127,600 |
| 2019-03-27 | 2019-03-25 | 0.700 | 3,130,000 | +85,000 | 0.60% | 2,191,000 |
| 2019-03-25 | 2019-03-21 | 0.730 | 3,045,000 | +35,000 | 0.59% | 2,222,850 |
| 2019-03-22 | 2019-03-20 | 0.730 | 3,010,000 | +135,000 | 0.58% | 2,197,300 |
| 2019-03-21 | 2019-03-19 | 0.710 | 2,875,000 | -55,000 | 0.55% | 2,041,250 |
| 2019-03-12 | 2019-03-08 | 0.570 | 2,930,000 | +45,000 | 0.56% | 1,670,100 |
| 2019-03-08 | 2019-03-06 | 0.610 | 2,885,000 | +10,000 | 0.55% | 1,759,850 |
| 2019-03-07 | 2019-03-05 | 0.580 | 2,875,000 | +15,000 | 0.55% | 1,667,500 |
| 2019-02-26 | 2019-02-22 | 0.590 | 2,860,000 | +10,000 | 0.55% | 1,687,400 |
| 2019-02-25 | 2019-02-21 | 0.550 | 2,850,000 | +50,000 | 0.55% | 1,567,500 |
| 2019-02-22 | 2019-02-20 | 0.550 | 2,800,000 | +60,000 | 0.54% | 1,540,000 |
| 2019-02-19 | 2019-02-15 | 0.660 | 2,740,000 | +205,000 | 0.53% | 1,808,400 |
| 2019-02-18 | 2019-02-14 | 0.690 | 2,535,000 | -50,000 | 0.49% | 1,749,150 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,585,000 | +130,000 | 0.50% | 1,809,500 |
| 2019-02-14 | 2019-02-12 | 0.730 | 2,455,000 | -10,000 | 0.47% | 1,792,150 |
| 2019-02-13 | 2019-02-11 | 0.730 | 2,465,000 | -10,000 | 0.47% | 1,799,450 |
| 2019-02-12 | 2019-02-08 | 0.720 | 2,475,000 | -5,000 | 0.48% | 1,782,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 2,480,000 | +45,000 | 0.48% | 1,860,000 |
| 2019-01-30 | 2019-01-28 | 0.730 | 2,435,000 | -20,000 | 0.47% | 1,777,550 |
| 2019-01-28 | 2019-01-24 | 0.690 | 2,455,000 | -765,000 | 0.47% | 1,693,950 |
| 2019-01-22 | 2019-01-18 | 0.730 | 3,220,000 | +45,000 | 0.62% | 2,350,600 |
| 2019-01-21 | 2019-01-17 | 0.760 | 3,175,000 | +85,000 | 0.61% | 2,413,000 |
| 2019-01-18 | 2019-01-16 | 0.750 | 3,090,000 | -60,000 | 0.59% | 2,317,500 |
| 2019-01-17 | 2019-01-15 | 0.770 | 3,150,000 | -50,000 | 0.61% | 2,425,500 |
| 2019-01-14 | 2019-01-10 | 0.720 | 3,200,000 | +105,000 | 0.62% | 2,304,000 |
| 2019-01-09 | 2019-01-07 | 0.750 | 3,095,000 | +85,000 | 0.60% | 2,321,250 |
| 2019-01-07 | 2019-01-03 | 0.700 | 3,010,000 | -5,000 | 0.58% | 2,107,000 |
| 2019-01-04 | 2019-01-02 | 0.710 | 3,015,000 | +5,000 | 0.58% | 2,140,650 |
| 2019-01-03 | 2018-12-31 | 0.710 | 3,010,000 | -60,000 | 0.58% | 2,137,100 |
| 2018-12-28 | 2018-12-24 | 0.740 | 3,070,000 | +20,000 | 0.59% | 2,271,800 |
| 2018-12-27 | 2018-12-20 | 0.700 | 3,050,000 | -505,000 | 0.59% | 2,135,000 |
| 2018-12-21 | 2018-12-19 | 0.770 | 3,555,000 | +205,000 | 0.68% | 2,737,350 |
| 2018-12-20 | 2018-12-18 | 0.730 | 3,350,000 | +135,000 | 0.64% | 2,445,500 |
| 2018-12-19 | 2018-12-17 | 0.660 | 3,215,000 | -15,000 | 0.62% | 2,121,900 |
| 2018-12-18 | 2018-12-14 | 0.670 | 3,230,000 | +15,000 | 0.62% | 2,164,100 |
| 2018-12-17 | 2018-12-13 | 0.660 | 3,215,000 | -25,000 | 0.62% | 2,121,900 |
| 2018-12-14 | 2018-12-12 | 0.610 | 3,240,000 | +60,000 | 0.62% | 1,976,400 |
| 2018-12-13 | 2018-12-11 | 0.560 | 3,180,000 | -25,000 | 0.61% | 1,780,800 |
| 2018-12-11 | 2018-12-07 | 0.500 | 3,205,000 | -5,000 | 0.62% | 1,602,500 |
| 2018-12-04 | 2018-11-30 | 0.510 | 3,210,000 | +25,000 | 0.62% | 1,637,100 |
| 2018-11-30 | 2018-11-28 | 0.490 | 3,185,000 | +5,000 | 0.61% | 1,560,650 |
| 2018-11-28 | 2018-11-26 | 0.495 | 3,180,000 | +600,000 | 0.61% | 1,574,100 |
| 2018-11-26 | 2018-11-22 | 0.500 | 2,580,000 | +200,000 | 0.50% | 1,290,000 |
| 2018-11-19 | 2018-11-15 | 0.540 | 2,380,000 | -20,000 | 0.46% | 1,285,200 |
| 2018-11-15 | 2018-11-13 | 0.490 | 2,400,000 | +50,000 | 0.46% | 1,176,000 |
| 2018-11-14 | 2018-11-12 | 0.540 | 2,350,000 | -45,000 | 0.45% | 1,269,000 |
| 2018-11-13 | 2018-11-09 | 0.510 | 2,395,000 | -45,000 | 0.46% | 1,221,450 |
| 2018-11-07 | 2018-11-05 | 0.520 | 2,440,000 | +85,000 | 0.47% | 1,268,800 |
| 2018-11-06 | 2018-11-02 | 0.510 | 2,355,000 | -50,000 | 0.45% | 1,201,050 |
| 2018-11-05 | 2018-11-01 | 0.470 | 2,405,000 | +25,000 | 0.46% | 1,130,350 |
| 2018-10-19 | 2018-10-16 | 0.470 | 2,380,000 | +25,000 | 0.46% | 1,118,600 |
| 2018-10-10 | 2018-10-08 | 0.480 | 2,355,000 | -20,000 | 0.45% | 1,130,400 |
| 2018-10-03 | 2018-09-28 | 0.485 | 2,375,000 | -20,000 | 0.46% | 1,151,875 |
| 2018-09-26 | 2018-09-21 | 0.455 | 2,395,000 | +20,000 | 0.46% | 1,089,725 |
| 2018-09-10 | 2018-09-06 | 0.510 | 2,375,000 | -10,000 | 0.46% | 1,211,250 |
| 2018-09-07 | 2018-09-05 | 0.500 | 2,385,000 | -45,000 | 0.46% | 1,192,500 |
| 2018-09-06 | 2018-09-04 | 0.510 | 2,430,000 | -10,000 | 0.47% | 1,239,300 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,440,000 | +30,000 | 0.47% | 1,268,800 |
| 2018-08-30 | 2018-08-28 | 0.530 | 2,410,000 | -50,000 | 0.46% | 1,277,300 |
| 2018-08-24 | 2018-08-22 | 0.570 | 2,460,000 | -35,000 | 0.47% | 1,402,200 |
| 2018-08-23 | 2018-08-21 | 0.560 | 2,495,000 | +45,000 | 0.48% | 1,397,200 |
| 2018-08-22 | 2018-08-20 | 0.570 | 2,450,000 | -20,000 | 0.47% | 1,396,500 |
| 2018-08-21 | 2018-08-17 | 0.570 | 2,470,000 | -10,000 | 0.47% | 1,407,900 |
| 2018-08-20 | 2018-08-16 | 0.560 | 2,480,000 | -95,000 | 0.48% | 1,388,800 |
| 2018-08-17 | 2018-08-15 | 0.570 | 2,575,000 | -5,000 | 0.50% | 1,467,750 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,580,000 | -50,000 | 0.50% | 1,548,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 2,630,000 | -25,000 | 0.51% | 1,578,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,655,000 | -10,000 | 0.51% | 1,539,900 |
| 2018-08-09 | 2018-08-07 | 0.570 | 2,665,000 | -60,000 | 0.51% | 1,519,050 |
| 2018-08-08 | 2018-08-06 | 0.540 | 2,725,000 | -45,000 | 0.52% | 1,471,500 |
| 2018-08-07 | 2018-08-03 | 0.550 | 2,770,000 | +10,000 | 0.53% | 1,523,500 |
| 2018-08-06 | 2018-08-02 | 0.550 | 2,760,000 | -250,000 | 0.53% | 1,518,000 |
| 2018-08-03 | 2018-08-01 | 0.560 | 3,010,000 | -30,000 | 0.58% | 1,685,600 |
| 2018-08-02 | 2018-07-31 | 0.570 | 3,040,000 | -95,000 | 0.58% | 1,732,800 |
| 2018-08-01 | 2018-07-30 | 0.590 | 3,135,000 | -60,000 | 0.60% | 1,849,650 |
| 2018-07-30 | 2018-07-26 | 0.590 | 3,195,000 | -50,000 | 0.61% | 1,885,050 |
| 2018-07-27 | 2018-07-25 | 0.600 | 3,245,000 | -10,000 | 0.62% | 1,947,000 |
| 2018-07-25 | 2018-07-23 | 0.600 | 3,255,000 | -215,000 | 0.63% | 1,953,000 |
| 2018-07-24 | 2018-07-20 | 0.610 | 3,470,000 | +90,000 | 0.67% | 2,116,700 |
| 2018-07-23 | 2018-07-19 | 0.630 | 3,380,000 | +160,000 | 0.65% | 2,129,400 |
| 2018-07-20 | 2018-07-18 | 0.590 | 3,220,000 | -105,000 | 0.62% | 1,899,800 |
| 2018-07-19 | 2018-07-17 | 0.590 | 3,325,000 | -135,000 | 0.64% | 1,961,750 |
| 2018-07-18 | 2018-07-16 | 0.600 | 3,460,000 | -85,000 | 0.67% | 2,076,000 |
| 2018-07-17 | 2018-07-13 | 0.600 | 3,545,000 | -5,000 | 0.68% | 2,127,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 3,550,000 | +255,000 | 0.68% | 2,201,000 |
| 2018-07-13 | 2018-07-11 | 0.710 | 3,295,000 | -135,000 | 0.63% | 2,339,450 |
| 2018-07-12 | 2018-07-10 | 0.570 | 3,430,000 | -70,000 | 0.66% | 1,955,100 |
| 2018-07-11 | 2018-07-09 | 0.600 | 3,500,000 | +115,000 | 0.67% | 2,100,000 |
| 2018-07-10 | 2018-07-06 | 0.620 | 3,385,000 | -85,000 | 0.65% | 2,098,700 |
| 2018-07-09 | 2018-07-05 | 0.590 | 3,470,000 | -210,000 | 0.67% | 2,047,300 |
| 2018-07-06 | 2018-07-04 | 0.580 | 3,680,000 | -350,000 | 0.71% | 2,134,400 |
| 2018-07-05 | 2018-07-03 | 0.600 | 4,030,000 | -110,000 | 0.78% | 2,418,000 |
| 2018-07-04 | 2018-06-29 | 0.630 | 4,140,000 | +165,000 | 0.80% | 2,608,200 |
| 2018-07-03 | 2018-06-28 | 0.630 | 3,975,000 | -405,000 | 0.76% | 2,504,250 |
| 2018-06-29 | 2018-06-27 | 0.670 | 4,380,000 | -10,000 | 0.84% | 2,934,600 |
| 2018-06-28 | 2018-06-26 | 0.680 | 4,390,000 | +760,000 | 0.84% | 2,985,200 |
| 2018-06-27 | 2018-06-25 | 0.690 | 3,630,000 | -185,000 | 0.70% | 2,504,700 |
| 2018-06-26 | 2018-06-22 | 0.700 | 3,815,000 | -85,000 | 0.73% | 2,670,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 3,900,000 | -80,000 | 0.75% | 2,496,000 |
| 2018-06-22 | 2018-06-20 | 0.620 | 3,980,000 | +145,000 | 0.77% | 2,467,600 |
| 2018-06-21 | 2018-06-19 | 0.680 | 3,835,000 | +1,450,000 | 0.74% | 2,607,800 |
| 2018-06-20 | 2018-06-15 | 0.790 | 2,385,000 | 0.46% | 1,884,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy