History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,185,000 | +0 | 0.19% | 180,120 |
| 2025-10-13 | 2025-10-09 | 0.152 | 1,185,000 | +0 | 0.19% | 180,120 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,185,000 | +0 | 0.19% | 177,750 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,185,000 | +0 | 0.19% | 177,750 |
| 2025-10-08 | 2025-10-03 | 0.148 | 1,185,000 | +0 | 0.19% | 175,380 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,185,000 | +0 | 0.19% | 183,675 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,185,000 | +0 | 0.19% | 197,895 |
| 2025-10-02 | 2025-09-29 | 0.155 | 1,185,000 | +0 | 0.19% | 183,675 |
| 2025-09-30 | 2025-09-26 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,185,000 | +0 | 0.19% | 213,300 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,185,000 | +0 | 0.19% | 168,270 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-24 | 2025-09-22 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-19 | 2025-09-17 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-18 | 2025-09-16 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,185,000 | +0 | 0.19% | 181,305 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,185,000 | +0 | 0.19% | 180,120 |
| 2025-09-15 | 2025-09-11 | 0.168 | 1,185,000 | +0 | 0.19% | 199,080 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,185,000 | +0 | 0.19% | 201,450 |
| 2025-09-11 | 2025-09-09 | 0.145 | 1,185,000 | +0 | 0.19% | 171,825 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,185,000 | +0 | 0.19% | 171,825 |
| 2025-09-09 | 2025-09-05 | 0.150 | 1,185,000 | +0 | 0.19% | 177,750 |
| 2025-09-08 | 2025-09-04 | 0.159 | 1,185,000 | +0 | 0.19% | 188,415 |
| 2025-09-05 | 2025-09-03 | 0.160 | 1,185,000 | +0 | 0.19% | 189,600 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,185,000 | +0 | 0.19% | 203,820 |
| 2025-09-03 | 2025-09-01 | 0.175 | 1,185,000 | +110,000 | 0.19% | 207,375 |
| 2025-08-27 | 2025-08-25 | 0.182 | 1,075,000 | -65,000 | 0.17% | 195,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,140,000 | -15,000 | 0.18% | 188,100 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,155,000 | +55,000 | 0.19% | 222,915 |
| 2025-06-16 | 2025-06-12 | 0.192 | 1,100,000 | -145,000 | 0.18% | 211,200 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,245,000 | -380,000 | 0.20% | 236,550 |
| 2025-06-12 | 2025-06-10 | 0.121 | 1,625,000 | -330,000 | 0.26% | 196,625 |
| 2025-04-22 | 2025-04-16 | 0.107 | 1,955,000 | -100,000 | 0.31% | 209,185 |
| 2025-04-17 | 2025-04-15 | 0.095 | 2,055,000 | -720,000 | 0.33% | 195,225 |
| 2025-04-16 | 2025-04-14 | 0.080 | 2,775,000 | -160,000 | 0.44% | 222,000 |
| 2025-04-09 | 2025-04-07 | 0.071 | 2,935,000 | +295,000 | 0.47% | 208,385 |
| 2025-04-07 | 2025-04-02 | 0.072 | 2,640,000 | -25,000 | 0.42% | 190,080 |
| 2025-03-31 | 2025-03-27 | 0.065 | 2,665,000 | +30,000 | 0.43% | 173,225 |
| 2025-03-28 | 2025-03-26 | 0.068 | 2,635,000 | -100,000 | 0.42% | 179,180 |
| 2025-03-24 | 2025-03-20 | 0.068 | 2,735,000 | +30,000 | 0.44% | 185,980 |
| 2025-03-07 | 2025-03-05 | 0.060 | 2,705,000 | -80,000 | 0.43% | 162,300 |
| 2025-02-26 | 2025-02-24 | 0.063 | 2,785,000 | +580,000 | 0.45% | 175,455 |
| 2025-01-17 | 2025-01-15 | 0.058 | 2,205,000 | +135,000 | 0.35% | 127,890 |
| 2025-01-02 | 2024-12-27 | 0.063 | 2,070,000 | +135,000 | 0.33% | 130,410 |
| 2024-11-27 | 2024-11-25 | 0.079 | 1,935,000 | +135,000 | 0.31% | 152,865 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,800,000 | -125,000 | 0.29% | 180,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 1,925,000 | +10,000 | 0.31% | 144,375 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,915,000 | +20,000 | 0.31% | 114,900 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,895,000 | -60,000 | 0.30% | 189,500 |
| 2024-03-19 | 2024-03-15 | 0.078 | 1,955,000 | -150,000 | 0.31% | 152,490 |
| 2024-01-24 | 2024-01-22 | 0.096 | 2,105,000 | -40,000 | 0.34% | 202,080 |
| 2024-01-22 | 2024-01-18 | 0.090 | 2,145,000 | +100,000 | 0.34% | 193,050 |
| 2023-12-28 | 2023-12-22 | 0.092 | 2,045,000 | +145,000 | 0.33% | 188,140 |
| 2023-12-07 | 2023-12-05 | 0.084 | 1,900,000 | +200,000 | 0.30% | 159,600 |
| 2023-10-20 | 2023-10-18 | 0.108 | 1,700,000 | +55,000 | 0.27% | 183,600 |
| 2023-09-22 | 2023-09-20 | 0.109 | 1,645,000 | -45,000 | 0.26% | 179,305 |
| 2023-09-15 | 2023-09-13 | 0.101 | 1,690,000 | +10,000 | 0.27% | 170,690 |
| 2023-09-14 | 2023-09-12 | 0.115 | 1,680,000 | +45,000 | 0.27% | 193,200 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,635,000 | +110,000 | 0.26% | 163,500 |
| 2023-09-11 | 2023-09-06 | 0.123 | 1,525,000 | +35,000 | 0.24% | 187,575 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,490,000 | -5,000 | 0.24% | 157,940 |
| 2023-09-06 | 2023-09-04 | 0.105 | 1,495,000 | +30,000 | 0.24% | 156,975 |
| 2023-09-05 | 2023-08-31 | 0.127 | 1,465,000 | +125,000 | 0.23% | 186,055 |
| 2023-08-21 | 2023-08-17 | 0.158 | 1,340,000 | +100,000 | 0.21% | 211,720 |
| 2023-07-03 | 2023-06-29 | 0.161 | 1,240,000 | +90,000 | 0.20% | 199,640 |
| 2023-06-15 | 2023-06-13 | 0.161 | 1,150,000 | +10,000 | 0.18% | 185,150 |
| 2023-02-28 | 2023-02-24 | 0.222 | 1,140,000 | -35,000 | 0.18% | 253,080 |
| 2023-02-15 | 2023-02-13 | 0.225 | 1,175,000 | -17,065,000 | 0.19% | 264,375 |
| 2023-02-07 | 2023-02-03 | 0.218 | 18,240,000 | -480,000 | 2.92% | 3,976,320 |
| 2023-02-03 | 2023-02-01 | 0.201 | 18,720,000 | -25,000 | 3.00% | 3,762,720 |
| 2023-02-02 | 2023-01-31 | 0.190 | 18,745,000 | -20,000 | 3.00% | 3,561,550 |
| 2023-01-09 | 2023-01-05 | 0.134 | 18,765,000 | +20,000 | 3.01% | 2,514,510 |
| 2022-10-28 | 2022-10-26 | 0.159 | 18,745,000 | +150,000 | 3.00% | 2,980,455 |
| 2022-10-18 | 2022-10-14 | 0.154 | 18,595,000 | +5,000 | 2.98% | 2,863,630 |
| 2022-09-27 | 2022-09-23 | 0.148 | 18,590,000 | +120,000 | 2.98% | 2,751,320 |
| 2022-08-30 | 2022-08-26 | 0.185 | 18,470,000 | -165,000 | 2.96% | 3,416,950 |
| 2022-08-24 | 2022-08-22 | 0.217 | 18,635,000 | -100,000 | 2.99% | 4,043,795 |
| 2022-08-01 | 2022-07-28 | 0.208 | 18,735,000 | +105,000 | 3.00% | 3,896,880 |
| 2022-07-12 | 2022-07-08 | 0.218 | 18,630,000 | -20,000 | 2.99% | 4,061,340 |
| 2022-07-11 | 2022-07-07 | 0.218 | 18,650,000 | -5,000 | 2.99% | 4,065,700 |
| 2022-07-08 | 2022-07-06 | 0.221 | 18,655,000 | +20,000 | 2.99% | 4,122,755 |
| 2022-06-29 | 2022-06-27 | 0.223 | 18,635,000 | +105,000 | 2.99% | 4,155,605 |
| 2022-06-28 | 2022-06-24 | 0.250 | 18,530,000 | +95,000 | 2.97% | 4,632,500 |
| 2022-06-20 | 2022-06-16 | 0.225 | 18,435,000 | +50,000 | 2.95% | 4,147,875 |
| 2022-06-16 | 2022-06-14 | 0.231 | 18,385,000 | +5,000 | 2.95% | 4,246,935 |
| 2022-06-14 | 2022-06-10 | 0.239 | 18,380,000 | +45,000 | 2.95% | 4,392,820 |
| 2022-06-13 | 2022-06-09 | 0.241 | 18,335,000 | -65,000 | 2.94% | 4,418,735 |
| 2022-06-09 | 2022-06-07 | 0.242 | 18,400,000 | -60,000 | 2.95% | 4,452,800 |
| 2022-05-23 | 2022-05-19 | 0.227 | 18,460,000 | +75,000 | 2.96% | 4,190,420 |
| 2022-05-20 | 2022-05-18 | 0.223 | 18,385,000 | -5,000 | 2.95% | 4,099,855 |
| 2022-05-17 | 2022-05-13 | 0.235 | 18,390,000 | -75,000 | 2.95% | 4,321,650 |
| 2022-05-16 | 2022-05-12 | 0.221 | 18,465,000 | +20,000 | 2.96% | 4,080,765 |
| 2022-05-13 | 2022-05-11 | 0.227 | 18,445,000 | +10,000 | 2.96% | 4,187,015 |
| 2022-05-11 | 2022-05-06 | 0.242 | 18,435,000 | +95,000 | 2.95% | 4,461,270 |
| 2022-04-26 | 2022-04-22 | 0.290 | 18,340,000 | -10,000 | 2.94% | 5,318,600 |
| 2022-04-25 | 2022-04-21 | 0.260 | 18,350,000 | -90,000 | 2.94% | 4,771,000 |
| 2022-04-07 | 2022-04-04 | 0.250 | 18,440,000 | -125,000 | 2.96% | 4,610,000 |
| 2022-03-21 | 2022-03-17 | 0.210 | 18,565,000 | +10,000 | 2.98% | 3,898,650 |
| 2022-03-17 | 2022-03-15 | 0.248 | 18,555,000 | -5,000 | 2.97% | 4,601,640 |
| 2022-02-21 | 2022-02-17 | 0.295 | 18,560,000 | +210,000 | 2.97% | 5,475,200 |
| 2022-02-17 | 2022-02-15 | 0.265 | 18,350,000 | +25,000 | 2.94% | 4,862,750 |
| 2022-02-15 | 2022-02-11 | 0.295 | 18,325,000 | -500,000 | 2.94% | 5,405,875 |
| 2022-02-14 | 2022-02-10 | 0.325 | 18,825,000 | -5,000 | 3.02% | 6,118,125 |
| 2022-01-14 | 2022-01-12 | 0.365 | 18,830,000 | -15,000 | 3.02% | 6,872,950 |
| 2021-11-22 | 2021-11-18 | 0.470 | 18,845,000 | +80,000 | 3.02% | 8,857,150 |
| 2021-11-17 | 2021-11-15 | 0.490 | 18,765,000 | +20,000 | 3.01% | 9,194,850 |
| 2021-11-12 | 2021-11-10 | 0.580 | 18,745,000 | +1,535,000 | 3.00% | 10,872,100 |
| 2021-11-11 | 2021-11-09 | 0.600 | 17,210,000 | +5,000 | 2.76% | 10,326,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 17,205,000 | -10,000 | 2.76% | 11,183,250 |
| 2021-11-09 | 2021-11-05 | 0.495 | 17,215,000 | +1,275,000 | 2.76% | 8,521,425 |
| 2021-11-08 | 2021-11-04 | 0.530 | 15,940,000 | +345,000 | 2.55% | 8,448,200 |
| 2021-11-05 | 2021-11-03 | 0.590 | 15,595,000 | +10,000 | 2.50% | 9,201,050 |
| 2021-11-04 | 2021-11-02 | 0.640 | 15,585,000 | -1,445,000 | 2.50% | 9,974,400 |
| 2021-11-03 | 2021-11-01 | 0.470 | 17,030,000 | -310,000 | 2.73% | 8,004,100 |
| 2021-11-02 | 2021-10-29 | 0.340 | 17,340,000 | -230,000 | 2.78% | 5,895,600 |
| 2021-11-01 | 2021-10-28 | 0.340 | 17,570,000 | +240,000 | 2.82% | 5,973,800 |
| 2021-10-29 | 2021-10-27 | 0.355 | 17,330,000 | +215,000 | 2.78% | 6,152,150 |
| 2021-10-28 | 2021-10-26 | 0.320 | 17,115,000 | +845,000 | 2.74% | 5,476,800 |
| 2021-10-27 | 2021-10-25 | 0.350 | 16,270,000 | -70,000 | 2.61% | 5,694,500 |
| 2021-10-26 | 2021-10-22 | 0.360 | 16,340,000 | -75,000 | 2.62% | 5,882,400 |
| 2021-10-22 | 2021-10-20 | 0.365 | 16,415,000 | +40,000 | 2.63% | 5,991,475 |
| 2021-10-21 | 2021-10-19 | 0.320 | 16,375,000 | -65,000 | 2.62% | 5,240,000 |
| 2021-10-20 | 2021-10-18 | 0.285 | 16,440,000 | +445,000 | 2.63% | 4,685,400 |
| 2021-10-19 | 2021-10-15 | 0.285 | 15,995,000 | +260,000 | 2.56% | 4,558,575 |
| 2021-10-18 | 2021-10-12 | 0.270 | 15,735,000 | +185,000 | 2.52% | 4,248,450 |
| 2021-10-07 | 2021-10-05 | 0.260 | 15,550,000 | -60,000 | 2.49% | 4,043,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 15,610,000 | -2,720,000 | 2.50% | 3,902,500 |
| 2021-10-05 | 2021-09-30 | 0.310 | 18,330,000 | -195,000 | 2.94% | 5,682,300 |
| 2021-09-27 | 2021-09-23 | 0.235 | 18,525,000 | +80,000 | 2.97% | 4,353,375 |
| 2021-09-23 | 2021-09-20 | 0.248 | 18,445,000 | +15,600,000 | 2.96% | 4,574,360 |
| 2021-09-15 | 2021-09-13 | 0.239 | 2,845,000 | -20,000 | 0.46% | 679,955 |
| 2021-09-13 | 2021-09-09 | 0.238 | 2,865,000 | +40,000 | 0.55% | 681,870 |
| 2021-09-10 | 2021-09-08 | 0.240 | 2,825,000 | +10,000 | 0.54% | 678,000 |
| 2021-09-08 | 2021-09-06 | 0.232 | 2,815,000 | +240,000 | 0.54% | 653,080 |
| 2021-09-02 | 2021-08-31 | 0.232 | 2,575,000 | +20,000 | 0.50% | 597,400 |
| 2021-08-26 | 2021-08-24 | 0.250 | 2,555,000 | +70,000 | 0.49% | 638,750 |
| 2021-08-25 | 2021-08-23 | 0.310 | 2,485,000 | -380,000 | 0.48% | 770,350 |
| 2021-07-30 | 2021-07-28 | 0.275 | 2,865,000 | -245,000 | 0.55% | 787,875 |
| 2021-07-28 | 2021-07-26 | 0.265 | 3,110,000 | -110,000 | 0.60% | 824,150 |
| 2021-07-27 | 2021-07-23 | 0.295 | 3,220,000 | -160,000 | 0.62% | 949,900 |
| 2021-07-26 | 2021-07-22 | 0.275 | 3,380,000 | +20,000 | 0.65% | 929,500 |
| 2021-07-23 | 2021-07-21 | 0.260 | 3,360,000 | -245,000 | 0.65% | 873,600 |
| 2021-07-19 | 2021-07-15 | 0.227 | 3,605,000 | -160,000 | 0.69% | 818,335 |
| 2021-07-16 | 2021-07-14 | 0.246 | 3,765,000 | -110,000 | 0.72% | 926,190 |
| 2021-07-15 | 2021-07-13 | 0.265 | 3,875,000 | -150,000 | 0.75% | 1,026,875 |
| 2021-07-14 | 2021-07-12 | 0.260 | 4,025,000 | -20,000 | 0.77% | 1,046,500 |
| 2021-07-02 | 2021-06-29 | 0.093 | 4,045,000 | -10,000 | 0.78% | 376,185 |
| 2021-06-22 | 2021-06-18 | 0.104 | 4,055,000 | +30,000 | 0.78% | 421,720 |
| 2021-06-18 | 2021-06-16 | 0.111 | 4,025,000 | +5,000 | 0.77% | 446,775 |
| 2021-06-17 | 2021-06-15 | 0.111 | 4,020,000 | -70,000 | 0.77% | 446,220 |
| 2021-06-16 | 2021-06-11 | 0.118 | 4,090,000 | +5,000 | 0.79% | 482,620 |
| 2021-06-11 | 2021-06-09 | 0.118 | 4,085,000 | +50,000 | 0.79% | 482,030 |
| 2021-06-08 | 2021-06-04 | 0.118 | 4,035,000 | +5,000 | 0.78% | 476,130 |
| 2021-06-04 | 2021-06-02 | 0.118 | 4,030,000 | -60,000 | 0.78% | 475,540 |
| 2021-06-02 | 2021-05-31 | 0.121 | 4,090,000 | +20,000 | 0.79% | 494,890 |
| 2021-05-27 | 2021-05-25 | 0.129 | 4,070,000 | -20,000 | 0.78% | 525,030 |
| 2021-05-24 | 2021-05-20 | 0.128 | 4,090,000 | +20,000 | 0.79% | 523,520 |
| 2021-05-17 | 2021-05-13 | 0.123 | 4,070,000 | +70,000 | 0.78% | 500,610 |
| 2021-05-04 | 2021-04-30 | 0.130 | 4,000,000 | +20,000 | 0.77% | 520,000 |
| 2021-04-29 | 2021-04-27 | 0.125 | 3,980,000 | +310,000 | 0.77% | 497,500 |
| 2021-04-28 | 2021-04-26 | 0.137 | 3,670,000 | +140,000 | 0.71% | 502,790 |
| 2021-04-12 | 2021-04-08 | 0.146 | 3,530,000 | -40,000 | 0.68% | 515,380 |
| 2021-04-09 | 2021-04-07 | 0.135 | 3,570,000 | -5,000 | 0.69% | 481,950 |
| 2021-03-31 | 2021-03-29 | 0.125 | 3,575,000 | +15,000 | 0.69% | 446,875 |
| 2021-03-09 | 2021-03-05 | 0.136 | 3,560,000 | +70,000 | 0.68% | 484,160 |
| 2021-03-01 | 2021-02-25 | 0.151 | 3,490,000 | -20,000 | 0.67% | 526,990 |
| 2021-02-26 | 2021-02-24 | 0.158 | 3,510,000 | -5,000 | 0.68% | 554,580 |
| 2021-02-22 | 2021-02-18 | 0.132 | 3,515,000 | -10,000 | 0.68% | 463,980 |
| 2021-02-18 | 2021-02-16 | 0.135 | 3,525,000 | -15,000 | 0.68% | 475,875 |
| 2021-02-17 | 2021-02-11 | 0.136 | 3,540,000 | +5,000 | 0.68% | 481,440 |
| 2021-02-16 | 2021-02-09 | 0.134 | 3,535,000 | +10,000 | 0.68% | 473,690 |
| 2021-02-09 | 2021-02-05 | 0.124 | 3,525,000 | +50,000 | 0.68% | 437,100 |
| 2021-02-05 | 2021-02-03 | 0.143 | 3,475,000 | +20,000 | 0.67% | 496,925 |
| 2021-02-04 | 2021-02-02 | 0.136 | 3,455,000 | +300,000 | 0.66% | 469,880 |
| 2021-02-03 | 2021-02-01 | 0.189 | 3,155,000 | +415,000 | 0.61% | 596,295 |
| 2021-02-02 | 2021-01-29 | 0.330 | 2,740,000 | -315,000 | 0.53% | 904,200 |
| 2021-02-01 | 2021-01-28 | 0.255 | 3,055,000 | +50,000 | 0.59% | 779,025 |
| 2021-01-28 | 2021-01-26 | 0.240 | 3,005,000 | -95,000 | 0.58% | 721,200 |
| 2021-01-27 | 2021-01-25 | 0.222 | 3,100,000 | -5,000 | 0.60% | 688,200 |
| 2021-01-22 | 2021-01-20 | 0.224 | 3,105,000 | +5,000 | 0.60% | 695,520 |
| 2021-01-19 | 2021-01-15 | 0.222 | 3,100,000 | +170,000 | 0.60% | 688,200 |
| 2021-01-14 | 2021-01-12 | 0.236 | 2,930,000 | +110,000 | 0.56% | 691,480 |
| 2021-01-13 | 2021-01-11 | 0.265 | 2,820,000 | +55,000 | 0.54% | 747,300 |
| 2021-01-12 | 2021-01-08 | 0.275 | 2,765,000 | +30,000 | 0.53% | 760,375 |
| 2021-01-11 | 2021-01-07 | 0.194 | 2,735,000 | +455,000 | 0.53% | 530,590 |
| 2021-01-08 | 2021-01-06 | 0.395 | 2,280,000 | -215,000 | 0.44% | 900,600 |
| 2021-01-07 | 2021-01-05 | 0.430 | 2,495,000 | -135,000 | 0.48% | 1,072,850 |
| 2021-01-06 | 2021-01-04 | 0.340 | 2,630,000 | -160,000 | 0.51% | 894,200 |
| 2021-01-05 | 2020-12-31 | 0.295 | 2,790,000 | -10,000 | 0.54% | 823,050 |
| 2021-01-04 | 2020-12-29 | 0.255 | 2,800,000 | -30,000 | 0.54% | 714,000 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,830,000 | +45,000 | 0.54% | 735,800 |
| 2020-11-05 | 2020-11-03 | 0.280 | 2,785,000 | +10,000 | 0.54% | 779,800 |
| 2020-09-14 | 2020-09-10 | 0.330 | 2,775,000 | -5,000 | 0.53% | 915,750 |
| 2020-09-08 | 2020-09-04 | 0.330 | 2,780,000 | -5,000 | 0.53% | 917,400 |
| 2020-09-03 | 2020-09-01 | 0.335 | 2,785,000 | -10,000 | 0.54% | 932,975 |
| 2020-09-02 | 2020-08-31 | 0.340 | 2,795,000 | -10,000 | 0.54% | 950,300 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,805,000 | -5,000 | 0.54% | 939,675 |
| 2020-08-19 | 2020-08-17 | 0.345 | 2,810,000 | -40,000 | 0.54% | 969,450 |
| 2020-08-07 | 2020-08-05 | 0.265 | 2,850,000 | +120,000 | 0.55% | 755,250 |
| 2020-07-14 | 2020-07-10 | 0.330 | 2,730,000 | -40,000 | 0.53% | 900,900 |
| 2020-07-09 | 2020-07-07 | 0.335 | 2,770,000 | -10,000 | 0.53% | 927,950 |
| 2020-07-03 | 2020-06-30 | 0.310 | 2,780,000 | +5,000 | 0.53% | 861,800 |
| 2020-07-02 | 2020-06-29 | 0.295 | 2,775,000 | +60,000 | 0.53% | 818,625 |
| 2020-06-26 | 2020-06-23 | 0.320 | 2,715,000 | -45,000 | 0.52% | 868,800 |
| 2020-06-24 | 2020-06-22 | 0.290 | 2,760,000 | +5,000 | 0.53% | 800,400 |
| 2020-06-02 | 2020-05-29 | 0.295 | 2,755,000 | -10,000 | 0.53% | 812,725 |
| 2020-06-01 | 2020-05-28 | 0.320 | 2,765,000 | -10,000 | 0.53% | 884,800 |
| 2020-05-29 | 2020-05-27 | 0.320 | 2,775,000 | -5,000 | 0.53% | 888,000 |
| 2020-05-28 | 2020-05-26 | 0.390 | 2,780,000 | -125,000 | 0.53% | 1,084,200 |
| 2020-05-27 | 2020-05-25 | 0.236 | 2,905,000 | +65,000 | 0.56% | 685,580 |
| 2020-05-26 | 2020-05-22 | 0.255 | 2,840,000 | +80,000 | 0.55% | 724,200 |
| 2020-05-21 | 2020-05-19 | 0.300 | 2,760,000 | +35,000 | 0.53% | 828,000 |
| 2020-05-19 | 2020-05-15 | 0.310 | 2,725,000 | +35,000 | 0.52% | 844,750 |
| 2020-05-12 | 2020-05-08 | 0.360 | 2,690,000 | +70,000 | 0.52% | 968,400 |
| 2020-05-08 | 2020-05-06 | 0.330 | 2,620,000 | +30,000 | 0.50% | 864,600 |
| 2020-04-29 | 2020-04-27 | 0.365 | 2,590,000 | -5,000 | 0.50% | 945,350 |
| 2020-04-28 | 2020-04-24 | 0.385 | 2,595,000 | -10,000 | 0.50% | 999,075 |
| 2020-04-24 | 2020-04-22 | 0.395 | 2,605,000 | +15,000 | 0.50% | 1,028,975 |
| 2020-04-23 | 2020-04-21 | 0.330 | 2,590,000 | +10,000 | 0.50% | 854,700 |
| 2020-04-15 | 2020-04-09 | 0.440 | 2,580,000 | -10,000 | 0.50% | 1,135,200 |
| 2020-03-24 | 2020-03-20 | 0.315 | 2,590,000 | -150,000 | 0.50% | 815,850 |
| 2020-03-19 | 2020-03-17 | 0.215 | 2,740,000 | +15,000 | 0.53% | 589,100 |
| 2020-02-17 | 2020-02-13 | 0.385 | 2,725,000 | -25,000 | 0.52% | 1,049,125 |
| 2020-02-03 | 2020-01-30 | 0.445 | 2,750,000 | +25,000 | 0.53% | 1,223,750 |
| 2020-01-29 | 2020-01-22 | 0.475 | 2,725,000 | +270,000 | 0.52% | 1,294,375 |
| 2020-01-20 | 2020-01-16 | 0.465 | 2,455,000 | +5,000 | 0.47% | 1,141,575 |
| 2020-01-17 | 2020-01-15 | 0.475 | 2,450,000 | +45,000 | 0.47% | 1,163,750 |
| 2020-01-16 | 2020-01-14 | 0.485 | 2,405,000 | +105,000 | 0.46% | 1,166,425 |
| 2020-01-08 | 2020-01-06 | 0.510 | 2,300,000 | -30,000 | 0.44% | 1,173,000 |
| 2020-01-02 | 2019-12-27 | 0.490 | 2,330,000 | -10,000 | 0.45% | 1,141,700 |
| 2019-12-30 | 2019-12-24 | 0.500 | 2,340,000 | +35,000 | 0.45% | 1,170,000 |
| 2019-12-27 | 2019-12-20 | 0.500 | 2,305,000 | +10,000 | 0.44% | 1,152,500 |
| 2019-12-18 | 2019-12-16 | 0.500 | 2,295,000 | +15,000 | 0.44% | 1,147,500 |
| 2019-12-17 | 2019-12-13 | 0.495 | 2,280,000 | -30,000 | 0.44% | 1,128,600 |
| 2019-12-13 | 2019-12-11 | 0.470 | 2,310,000 | -45,000 | 0.44% | 1,085,700 |
| 2019-12-12 | 2019-12-10 | 0.485 | 2,355,000 | +15,000 | 0.45% | 1,142,175 |
| 2019-12-11 | 2019-12-09 | 0.480 | 2,340,000 | +155,000 | 0.45% | 1,123,200 |
| 2019-12-10 | 2019-12-06 | 0.500 | 2,185,000 | +100,000 | 0.42% | 1,092,500 |
| 2019-12-09 | 2019-12-05 | 0.510 | 2,085,000 | +200,000 | 0.40% | 1,063,350 |
| 2019-12-06 | 2019-12-04 | 0.510 | 1,885,000 | +540,000 | 0.36% | 961,350 |
| 2019-12-04 | 2019-12-02 | 0.550 | 1,345,000 | -20,000 | 0.26% | 739,750 |
| 2019-12-02 | 2019-11-28 | 0.510 | 1,365,000 | +30,000 | 0.26% | 696,150 |
| 2019-11-28 | 2019-11-26 | 0.540 | 1,335,000 | +100,000 | 0.26% | 720,900 |
| 2019-11-26 | 2019-11-22 | 0.520 | 1,235,000 | +40,000 | 0.24% | 642,200 |
| 2019-11-25 | 2019-11-21 | 0.560 | 1,195,000 | -30,000 | 0.23% | 669,200 |
| 2019-11-22 | 2019-11-20 | 0.580 | 1,225,000 | +130,000 | 0.24% | 710,500 |
| 2019-11-21 | 2019-11-19 | 0.610 | 1,095,000 | +25,000 | 0.21% | 667,950 |
| 2019-11-20 | 2019-11-18 | 0.560 | 1,070,000 | -80,000 | 0.21% | 599,200 |
| 2019-11-14 | 2019-11-12 | 0.560 | 1,150,000 | +40,000 | 0.22% | 644,000 |
| 2019-11-07 | 2019-11-05 | 0.570 | 1,110,000 | -100,000 | 0.21% | 632,700 |
| 2019-11-06 | 2019-11-04 | 0.580 | 1,210,000 | -150,000 | 0.23% | 701,800 |
| 2019-11-05 | 2019-11-01 | 0.590 | 1,360,000 | -75,000 | 0.26% | 802,400 |
| 2019-11-04 | 2019-10-31 | 0.600 | 1,435,000 | +30,000 | 0.28% | 861,000 |
| 2019-11-01 | 2019-10-30 | 0.620 | 1,405,000 | +65,000 | 0.27% | 871,100 |
| 2019-10-31 | 2019-10-29 | 0.610 | 1,340,000 | +50,000 | 0.26% | 817,400 |
| 2019-10-30 | 2019-10-28 | 0.620 | 1,290,000 | -85,000 | 0.25% | 799,800 |
| 2019-10-29 | 2019-10-25 | 0.590 | 1,375,000 | -45,000 | 0.26% | 811,250 |
| 2019-10-28 | 2019-10-24 | 0.620 | 1,420,000 | +55,000 | 0.27% | 880,400 |
| 2019-10-25 | 2019-10-23 | 0.540 | 1,365,000 | +60,000 | 0.26% | 737,100 |
| 2019-10-24 | 2019-10-22 | 0.570 | 1,305,000 | +25,000 | 0.25% | 743,850 |
| 2019-10-23 | 2019-10-21 | 0.590 | 1,280,000 | +70,000 | 0.25% | 755,200 |
| 2019-10-22 | 2019-10-18 | 0.650 | 1,210,000 | +40,000 | 0.23% | 786,500 |
| 2019-10-18 | 2019-10-16 | 0.680 | 1,170,000 | +10,000 | 0.22% | 795,600 |
| 2019-10-17 | 2019-10-15 | 0.680 | 1,160,000 | -45,000 | 0.22% | 788,800 |
| 2019-10-16 | 2019-10-14 | 0.660 | 1,205,000 | -125,000 | 0.23% | 795,300 |
| 2019-10-14 | 2019-10-10 | 0.650 | 1,330,000 | -50,000 | 0.26% | 864,500 |
| 2019-10-11 | 2019-10-09 | 0.640 | 1,380,000 | -15,000 | 0.27% | 883,200 |
| 2019-10-10 | 2019-10-08 | 0.640 | 1,395,000 | +35,000 | 0.27% | 892,800 |
| 2019-10-08 | 2019-10-03 | 0.700 | 1,360,000 | -30,000 | 0.26% | 952,000 |
| 2019-10-02 | 2019-09-27 | 0.660 | 1,390,000 | +175,000 | 0.27% | 917,400 |
| 2019-09-30 | 2019-09-26 | 0.580 | 1,215,000 | +30,000 | 0.23% | 704,700 |
| 2019-09-26 | 2019-09-24 | 0.640 | 1,185,000 | +100,000 | 0.23% | 758,400 |
| 2019-09-25 | 2019-09-23 | 0.600 | 1,085,000 | -5,000 | 0.21% | 651,000 |
| 2019-09-24 | 2019-09-20 | 0.640 | 1,090,000 | -35,000 | 0.21% | 697,600 |
| 2019-09-23 | 2019-09-19 | 0.520 | 1,125,000 | -5,000 | 0.22% | 585,000 |
| 2019-09-20 | 2019-09-18 | 0.540 | 1,130,000 | -15,000 | 0.22% | 610,200 |
| 2019-09-19 | 2019-09-17 | 0.500 | 1,145,000 | +5,000 | 0.22% | 572,500 |
| 2019-09-18 | 2019-09-16 | 0.530 | 1,140,000 | +25,000 | 0.22% | 604,200 |
| 2019-09-17 | 2019-09-13 | 0.550 | 1,115,000 | -10,000 | 0.21% | 613,250 |
| 2019-09-06 | 2019-09-04 | 0.570 | 1,125,000 | +5,000 | 0.22% | 641,250 |
| 2019-09-04 | 2019-09-02 | 0.580 | 1,120,000 | +10,000 | 0.22% | 649,600 |
| 2019-09-03 | 2019-08-30 | 0.540 | 1,110,000 | +10,000 | 0.21% | 599,400 |
| 2019-09-02 | 2019-08-29 | 0.580 | 1,100,000 | +85,000 | 0.21% | 638,000 |
| 2019-08-30 | 2019-08-28 | 0.640 | 1,015,000 | +85,000 | 0.20% | 649,600 |
| 2019-08-28 | 2019-08-26 | 0.650 | 930,000 | +5,000 | 0.18% | 604,500 |
| 2019-08-23 | 2019-08-21 | 0.660 | 925,000 | +25,000 | 0.18% | 610,500 |
| 2019-08-21 | 2019-08-19 | 0.690 | 900,000 | +50,000 | 0.17% | 621,000 |
| 2019-08-14 | 2019-08-12 | 0.700 | 850,000 | +25,000 | 0.16% | 595,000 |
| 2019-08-02 | 2019-07-31 | 0.720 | 825,000 | +10,000 | 0.16% | 594,000 |
| 2019-07-18 | 2019-07-16 | 0.740 | 815,000 | -300,000 | 0.16% | 603,100 |
| 2019-07-17 | 2019-07-15 | 0.720 | 1,115,000 | -40,000 | 0.21% | 802,800 |
| 2019-07-16 | 2019-07-12 | 0.730 | 1,155,000 | -25,000 | 0.22% | 843,150 |
| 2019-07-15 | 2019-07-11 | 0.700 | 1,180,000 | -95,000 | 0.23% | 826,000 |
| 2019-07-12 | 2019-07-10 | 0.730 | 1,275,000 | +10,000 | 0.25% | 930,750 |
| 2019-07-04 | 2019-07-02 | 0.770 | 1,265,000 | -10,000 | 0.24% | 974,050 |
| 2019-07-03 | 2019-06-28 | 0.750 | 1,275,000 | +5,000 | 0.25% | 956,250 |
| 2019-06-28 | 2019-06-26 | 0.790 | 1,270,000 | -60,000 | 0.24% | 1,003,300 |
| 2019-06-25 | 2019-06-21 | 0.750 | 1,330,000 | -50,000 | 0.26% | 997,500 |
| 2019-06-19 | 2019-06-17 | 0.690 | 1,380,000 | -255,000 | 0.27% | 952,200 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,635,000 | -10,000 | 0.31% | 1,193,550 |
| 2019-06-14 | 2019-06-12 | 0.740 | 1,645,000 | +20,000 | 0.32% | 1,217,300 |
| 2019-06-13 | 2019-06-11 | 0.750 | 1,625,000 | +155,000 | 0.31% | 1,218,750 |
| 2019-06-12 | 2019-06-10 | 0.740 | 1,470,000 | +40,000 | 0.28% | 1,087,800 |
| 2019-06-06 | 2019-06-04 | 0.740 | 1,430,000 | +5,000 | 0.27% | 1,058,200 |
| 2019-06-05 | 2019-06-03 | 0.770 | 1,425,000 | -5,000 | 0.27% | 1,097,250 |
| 2019-06-04 | 2019-05-31 | 0.760 | 1,430,000 | -45,000 | 0.27% | 1,086,800 |
| 2019-06-03 | 2019-05-30 | 0.760 | 1,475,000 | -5,000 | 0.28% | 1,121,000 |
| 2019-05-30 | 2019-05-28 | 0.780 | 1,480,000 | -25,000 | 0.28% | 1,154,400 |
| 2019-05-24 | 2019-05-22 | 0.770 | 1,505,000 | +60,000 | 0.29% | 1,158,850 |
| 2019-05-22 | 2019-05-20 | 0.780 | 1,445,000 | -60,000 | 0.28% | 1,127,100 |
| 2019-05-20 | 2019-05-16 | 0.820 | 1,505,000 | +80,000 | 0.29% | 1,234,100 |
| 2019-05-17 | 2019-05-15 | 0.780 | 1,425,000 | +25,000 | 0.27% | 1,111,500 |
| 2019-05-16 | 2019-05-14 | 0.770 | 1,400,000 | +65,000 | 0.27% | 1,078,000 |
| 2019-05-15 | 2019-05-10 | 0.770 | 1,335,000 | -50,000 | 0.26% | 1,027,950 |
| 2019-05-14 | 2019-05-09 | 0.730 | 1,385,000 | +50,000 | 0.27% | 1,011,050 |
| 2019-05-02 | 2019-04-29 | 0.760 | 1,335,000 | -20,000 | 0.26% | 1,014,600 |
| 2019-04-30 | 2019-04-26 | 0.760 | 1,355,000 | -50,000 | 0.26% | 1,029,800 |
| 2019-04-29 | 2019-04-25 | 0.760 | 1,405,000 | -55,000 | 0.27% | 1,067,800 |
| 2019-04-26 | 2019-04-24 | 0.760 | 1,460,000 | -100,000 | 0.28% | 1,109,600 |
| 2019-04-25 | 2019-04-23 | 0.770 | 1,560,000 | -160,000 | 0.30% | 1,201,200 |
| 2019-04-24 | 2019-04-18 | 0.780 | 1,720,000 | +55,000 | 0.33% | 1,341,600 |
| 2019-04-23 | 2019-04-17 | 0.750 | 1,665,000 | -30,000 | 0.32% | 1,248,750 |
| 2019-04-17 | 2019-04-15 | 0.780 | 1,695,000 | -130,000 | 0.33% | 1,322,100 |
| 2019-04-15 | 2019-04-11 | 0.740 | 1,825,000 | -65,000 | 0.35% | 1,350,500 |
| 2019-04-08 | 2019-04-03 | 0.730 | 1,890,000 | +30,000 | 0.36% | 1,379,700 |
| 2019-03-28 | 2019-03-26 | 0.720 | 1,860,000 | -20,000 | 0.36% | 1,339,200 |
| 2019-03-22 | 2019-03-20 | 0.730 | 1,880,000 | -80,000 | 0.36% | 1,372,400 |
| 2019-03-21 | 2019-03-19 | 0.710 | 1,960,000 | -10,000 | 0.38% | 1,391,600 |
| 2019-03-20 | 2019-03-18 | 0.630 | 1,970,000 | -235,000 | 0.38% | 1,241,100 |
| 2019-03-18 | 2019-03-14 | 0.590 | 2,205,000 | -75,000 | 0.42% | 1,300,950 |
| 2019-03-14 | 2019-03-12 | 0.560 | 2,280,000 | -25,000 | 0.44% | 1,276,800 |
| 2019-03-12 | 2019-03-08 | 0.570 | 2,305,000 | +60,000 | 0.44% | 1,313,850 |
| 2019-03-08 | 2019-03-06 | 0.610 | 2,245,000 | -210,000 | 0.43% | 1,369,450 |
| 2019-03-07 | 2019-03-05 | 0.580 | 2,455,000 | -30,000 | 0.47% | 1,423,900 |
| 2019-03-06 | 2019-03-04 | 0.600 | 2,485,000 | -100,000 | 0.48% | 1,491,000 |
| 2019-02-28 | 2019-02-26 | 0.600 | 2,585,000 | -205,000 | 0.50% | 1,551,000 |
| 2019-02-27 | 2019-02-25 | 0.610 | 2,790,000 | -25,000 | 0.54% | 1,701,900 |
| 2019-02-26 | 2019-02-22 | 0.590 | 2,815,000 | -5,000 | 0.54% | 1,660,850 |
| 2019-02-25 | 2019-02-21 | 0.550 | 2,820,000 | -10,000 | 0.54% | 1,551,000 |
| 2019-02-22 | 2019-02-20 | 0.550 | 2,830,000 | +40,000 | 0.54% | 1,556,500 |
| 2019-02-21 | 2019-02-19 | 0.620 | 2,790,000 | +95,000 | 0.54% | 1,729,800 |
| 2019-02-19 | 2019-02-15 | 0.660 | 2,695,000 | -75,000 | 0.52% | 1,778,700 |
| 2019-02-18 | 2019-02-14 | 0.690 | 2,770,000 | +90,000 | 0.53% | 1,911,300 |
| 2019-02-15 | 2019-02-13 | 0.700 | 2,680,000 | +5,000 | 0.52% | 1,876,000 |
| 2019-02-08 | 2019-01-31 | 0.740 | 2,675,000 | +110,000 | 0.51% | 1,979,500 |
| 2019-02-01 | 2019-01-30 | 0.740 | 2,565,000 | -5,000 | 0.49% | 1,898,100 |
| 2019-01-31 | 2019-01-29 | 0.740 | 2,570,000 | -70,000 | 0.49% | 1,901,800 |
| 2019-01-28 | 2019-01-24 | 0.690 | 2,640,000 | +70,000 | 0.51% | 1,821,600 |
| 2019-01-25 | 2019-01-23 | 0.700 | 2,570,000 | -15,000 | 0.49% | 1,799,000 |
| 2019-01-24 | 2019-01-22 | 0.720 | 2,585,000 | -220,000 | 0.50% | 1,861,200 |
| 2019-01-21 | 2019-01-17 | 0.760 | 2,805,000 | +85,000 | 0.54% | 2,131,800 |
| 2019-01-18 | 2019-01-16 | 0.750 | 2,720,000 | +20,000 | 0.52% | 2,040,000 |
| 2019-01-17 | 2019-01-15 | 0.770 | 2,700,000 | +390,000 | 0.52% | 2,079,000 |
| 2019-01-16 | 2019-01-14 | 0.720 | 2,310,000 | -125,000 | 0.44% | 1,663,200 |
| 2019-01-14 | 2019-01-10 | 0.720 | 2,435,000 | -135,000 | 0.47% | 1,753,200 |
| 2019-01-11 | 2019-01-09 | 0.730 | 2,570,000 | -235,000 | 0.49% | 1,876,100 |
| 2019-01-10 | 2019-01-08 | 0.720 | 2,805,000 | +45,000 | 0.54% | 2,019,600 |
| 2019-01-09 | 2019-01-07 | 0.750 | 2,760,000 | +205,000 | 0.53% | 2,070,000 |
| 2019-01-08 | 2019-01-04 | 0.720 | 2,555,000 | -5,000 | 0.49% | 1,839,600 |
| 2019-01-07 | 2019-01-03 | 0.700 | 2,560,000 | -110,000 | 0.49% | 1,792,000 |
| 2019-01-04 | 2019-01-02 | 0.710 | 2,670,000 | -10,000 | 0.51% | 1,895,700 |
| 2019-01-03 | 2018-12-31 | 0.710 | 2,680,000 | +20,000 | 0.52% | 1,902,800 |
| 2019-01-02 | 2018-12-27 | 0.700 | 2,660,000 | -60,000 | 0.51% | 1,862,000 |
| 2018-12-28 | 2018-12-24 | 0.740 | 2,720,000 | -150,000 | 0.52% | 2,012,800 |
| 2018-12-27 | 2018-12-20 | 0.700 | 2,870,000 | -75,000 | 0.55% | 2,009,000 |
| 2018-12-21 | 2018-12-19 | 0.770 | 2,945,000 | +145,000 | 0.57% | 2,267,650 |
| 2018-12-20 | 2018-12-18 | 0.730 | 2,800,000 | -115,000 | 0.54% | 2,044,000 |
| 2018-12-19 | 2018-12-17 | 0.660 | 2,915,000 | +40,000 | 0.56% | 1,923,900 |
| 2018-12-18 | 2018-12-14 | 0.670 | 2,875,000 | -130,000 | 0.55% | 1,926,250 |
| 2018-12-17 | 2018-12-13 | 0.660 | 3,005,000 | -170,000 | 0.58% | 1,983,300 |
| 2018-12-14 | 2018-12-12 | 0.610 | 3,175,000 | -640,000 | 0.61% | 1,936,750 |
| 2018-12-13 | 2018-12-11 | 0.560 | 3,815,000 | -95,000 | 0.73% | 2,136,400 |
| 2018-12-12 | 2018-12-10 | 0.520 | 3,910,000 | -125,000 | 0.75% | 2,033,200 |
| 2018-12-10 | 2018-12-06 | 0.485 | 4,035,000 | +10,000 | 0.78% | 1,956,975 |
| 2018-12-06 | 2018-12-04 | 0.485 | 4,025,000 | -5,000 | 0.77% | 1,952,125 |
| 2018-12-05 | 2018-12-03 | 0.485 | 4,030,000 | +20,000 | 0.78% | 1,954,550 |
| 2018-12-04 | 2018-11-30 | 0.510 | 4,010,000 | +50,000 | 0.77% | 2,045,100 |
| 2018-11-30 | 2018-11-28 | 0.490 | 3,960,000 | +800,000 | 0.76% | 1,940,400 |
| 2018-11-29 | 2018-11-27 | 0.485 | 3,160,000 | +20,000 | 0.61% | 1,532,600 |
| 2018-11-28 | 2018-11-26 | 0.495 | 3,140,000 | +235,000 | 0.60% | 1,554,300 |
| 2018-11-27 | 2018-11-23 | 0.520 | 2,905,000 | -70,000 | 0.56% | 1,510,600 |
| 2018-11-26 | 2018-11-22 | 0.500 | 2,975,000 | +10,000 | 0.57% | 1,487,500 |
| 2018-11-23 | 2018-11-21 | 0.480 | 2,965,000 | -170,000 | 0.57% | 1,423,200 |
| 2018-11-22 | 2018-11-20 | 0.500 | 3,135,000 | +5,000 | 0.60% | 1,567,500 |
| 2018-11-21 | 2018-11-19 | 0.495 | 3,130,000 | -610,000 | 0.60% | 1,549,350 |
| 2018-11-20 | 2018-11-16 | 0.510 | 3,740,000 | -70,000 | 0.72% | 1,907,400 |
| 2018-11-19 | 2018-11-15 | 0.540 | 3,810,000 | +30,000 | 0.73% | 2,057,400 |
| 2018-11-16 | 2018-11-14 | 0.500 | 3,780,000 | +15,000 | 0.73% | 1,890,000 |
| 2018-11-15 | 2018-11-13 | 0.490 | 3,765,000 | +120,000 | 0.72% | 1,844,850 |
| 2018-11-14 | 2018-11-12 | 0.540 | 3,645,000 | -35,000 | 0.70% | 1,968,300 |
| 2018-11-12 | 2018-11-08 | 0.500 | 3,680,000 | +160,000 | 0.71% | 1,840,000 |
| 2018-11-09 | 2018-11-07 | 0.540 | 3,520,000 | -245,000 | 0.68% | 1,900,800 |
| 2018-11-07 | 2018-11-05 | 0.520 | 3,765,000 | -60,000 | 0.72% | 1,957,800 |
| 2018-11-06 | 2018-11-02 | 0.510 | 3,825,000 | -10,000 | 0.74% | 1,950,750 |
| 2018-11-05 | 2018-11-01 | 0.470 | 3,835,000 | -15,000 | 0.74% | 1,802,450 |
| 2018-10-15 | 2018-10-11 | 0.460 | 3,850,000 | -60,000 | 0.74% | 1,771,000 |
| 2018-10-11 | 2018-10-09 | 0.485 | 3,910,000 | +70,000 | 0.75% | 1,896,350 |
| 2018-10-10 | 2018-10-08 | 0.480 | 3,840,000 | +10,000 | 0.74% | 1,843,200 |
| 2018-10-03 | 2018-09-28 | 0.485 | 3,830,000 | -5,000 | 0.74% | 1,857,550 |
| 2018-09-28 | 2018-09-26 | 0.485 | 3,835,000 | +25,000 | 0.74% | 1,859,975 |
| 2018-09-26 | 2018-09-21 | 0.455 | 3,810,000 | +10,000 | 0.73% | 1,733,550 |
| 2018-09-21 | 2018-09-19 | 0.455 | 3,800,000 | +5,000 | 0.73% | 1,729,000 |
| 2018-09-20 | 2018-09-18 | 0.450 | 3,795,000 | -5,000 | 0.73% | 1,707,750 |
| 2018-09-19 | 2018-09-17 | 0.465 | 3,800,000 | +5,000 | 0.73% | 1,767,000 |
| 2018-09-18 | 2018-09-14 | 0.470 | 3,795,000 | -5,000 | 0.73% | 1,783,650 |
| 2018-09-17 | 2018-09-13 | 0.455 | 3,800,000 | +70,000 | 0.73% | 1,729,000 |
| 2018-09-13 | 2018-09-11 | 0.495 | 3,730,000 | +20,000 | 0.72% | 1,846,350 |
| 2018-09-12 | 2018-09-10 | 0.490 | 3,710,000 | +10,000 | 0.71% | 1,817,900 |
| 2018-09-10 | 2018-09-06 | 0.510 | 3,700,000 | -10,000 | 0.71% | 1,887,000 |
| 2018-09-07 | 2018-09-05 | 0.500 | 3,710,000 | +55,000 | 0.71% | 1,855,000 |
| 2018-08-31 | 2018-08-29 | 0.520 | 3,655,000 | +85,000 | 0.70% | 1,900,600 |
| 2018-08-29 | 2018-08-27 | 0.560 | 3,570,000 | +95,000 | 0.69% | 1,999,200 |
| 2018-08-28 | 2018-08-24 | 0.560 | 3,475,000 | +55,000 | 0.67% | 1,946,000 |
| 2018-08-27 | 2018-08-23 | 0.570 | 3,420,000 | +165,000 | 0.66% | 1,949,400 |
| 2018-08-24 | 2018-08-22 | 0.570 | 3,255,000 | -5,000 | 0.63% | 1,855,350 |
| 2018-08-23 | 2018-08-21 | 0.560 | 3,260,000 | +45,000 | 0.63% | 1,825,600 |
| 2018-08-22 | 2018-08-20 | 0.570 | 3,215,000 | -15,000 | 0.62% | 1,832,550 |
| 2018-08-21 | 2018-08-17 | 0.570 | 3,230,000 | +5,000 | 0.62% | 1,841,100 |
| 2018-08-20 | 2018-08-16 | 0.560 | 3,225,000 | +15,000 | 0.62% | 1,806,000 |
| 2018-08-17 | 2018-08-15 | 0.570 | 3,210,000 | -15,000 | 0.62% | 1,829,700 |
| 2018-08-16 | 2018-08-14 | 0.600 | 3,225,000 | -25,000 | 0.62% | 1,935,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 3,250,000 | +25,000 | 0.62% | 1,950,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 3,225,000 | -40,000 | 0.62% | 1,870,500 |
| 2018-08-13 | 2018-08-09 | 0.580 | 3,265,000 | +20,000 | 0.63% | 1,893,700 |
| 2018-08-10 | 2018-08-08 | 0.570 | 3,245,000 | +5,000 | 0.62% | 1,849,650 |
| 2018-08-09 | 2018-08-07 | 0.570 | 3,240,000 | -15,000 | 0.62% | 1,846,800 |
| 2018-08-08 | 2018-08-06 | 0.540 | 3,255,000 | -20,000 | 0.63% | 1,757,700 |
| 2018-08-07 | 2018-08-03 | 0.550 | 3,275,000 | +10,000 | 0.63% | 1,801,250 |
| 2018-08-06 | 2018-08-02 | 0.550 | 3,265,000 | -40,000 | 0.63% | 1,795,750 |
| 2018-08-03 | 2018-08-01 | 0.560 | 3,305,000 | +5,000 | 0.64% | 1,850,800 |
| 2018-08-02 | 2018-07-31 | 0.570 | 3,300,000 | +90,000 | 0.63% | 1,881,000 |
| 2018-08-01 | 2018-07-30 | 0.590 | 3,210,000 | +150,000 | 0.62% | 1,893,900 |
| 2018-07-31 | 2018-07-27 | 0.590 | 3,060,000 | +45,000 | 0.59% | 1,805,400 |
| 2018-07-30 | 2018-07-26 | 0.590 | 3,015,000 | +360,000 | 0.58% | 1,778,850 |
| 2018-07-27 | 2018-07-25 | 0.600 | 2,655,000 | +170,000 | 0.51% | 1,593,000 |
| 2018-07-26 | 2018-07-24 | 0.610 | 2,485,000 | +180,000 | 0.48% | 1,515,850 |
| 2018-07-25 | 2018-07-23 | 0.600 | 2,305,000 | +25,000 | 0.44% | 1,383,000 |
| 2018-07-24 | 2018-07-20 | 0.610 | 2,280,000 | +290,000 | 0.44% | 1,390,800 |
| 2018-07-23 | 2018-07-19 | 0.630 | 1,990,000 | +195,000 | 0.38% | 1,253,700 |
| 2018-07-20 | 2018-07-18 | 0.590 | 1,795,000 | +30,000 | 0.35% | 1,059,050 |
| 2018-07-19 | 2018-07-17 | 0.590 | 1,765,000 | +145,000 | 0.34% | 1,041,350 |
| 2018-07-17 | 2018-07-13 | 0.600 | 1,620,000 | +260,000 | 0.31% | 972,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 1,360,000 | +295,000 | 0.26% | 843,200 |
| 2018-07-13 | 2018-07-11 | 0.710 | 1,065,000 | -10,000 | 0.20% | 756,150 |
| 2018-07-12 | 2018-07-10 | 0.570 | 1,075,000 | +60,000 | 0.21% | 612,750 |
| 2018-07-09 | 2018-07-05 | 0.590 | 1,015,000 | +5,000 | 0.20% | 598,850 |
| 2018-07-06 | 2018-07-04 | 0.580 | 1,010,000 | +35,000 | 0.19% | 585,800 |
| 2018-07-05 | 2018-07-03 | 0.600 | 975,000 | -5,000 | 0.19% | 585,000 |
| 2018-07-04 | 2018-06-29 | 0.630 | 980,000 | +5,000 | 0.19% | 617,400 |
| 2018-07-03 | 2018-06-28 | 0.630 | 975,000 | +110,000 | 0.19% | 614,250 |
| 2018-06-29 | 2018-06-27 | 0.670 | 865,000 | -15,000 | 0.17% | 579,550 |
| 2018-06-28 | 2018-06-26 | 0.680 | 880,000 | +85,000 | 0.17% | 598,400 |
| 2018-06-27 | 2018-06-25 | 0.690 | 795,000 | +90,000 | 0.15% | 548,550 |
| 2018-06-26 | 2018-06-22 | 0.700 | 705,000 | -60,000 | 0.14% | 493,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 765,000 | +280,000 | 0.15% | 489,600 |
| 2018-06-22 | 2018-06-20 | 0.620 | 485,000 | -60,000 | 0.09% | 300,700 |
| 2018-06-21 | 2018-06-19 | 0.680 | 545,000 | +150,000 | 0.10% | 370,600 |
| 2018-06-20 | 2018-06-15 | 0.790 | 395,000 | 0.08% | 312,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy