History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 510,000 | +0 | 0.08% | 77,520 |
| 2025-10-13 | 2025-10-09 | 0.152 | 510,000 | +0 | 0.08% | 77,520 |
| 2025-10-10 | 2025-10-08 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-10-09 | 2025-10-06 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-10-08 | 2025-10-03 | 0.148 | 510,000 | +0 | 0.08% | 75,480 |
| 2025-10-06 | 2025-10-02 | 0.155 | 510,000 | +0 | 0.08% | 79,050 |
| 2025-10-03 | 2025-09-30 | 0.167 | 510,000 | +0 | 0.08% | 85,170 |
| 2025-10-02 | 2025-09-29 | 0.155 | 510,000 | +0 | 0.08% | 79,050 |
| 2025-09-30 | 2025-09-26 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-29 | 2025-09-25 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2025-09-26 | 2025-09-24 | 0.142 | 510,000 | +0 | 0.08% | 72,420 |
| 2025-09-25 | 2025-09-23 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-24 | 2025-09-22 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-23 | 2025-09-19 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-22 | 2025-09-18 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-19 | 2025-09-17 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-18 | 2025-09-16 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-17 | 2025-09-15 | 0.153 | 510,000 | +0 | 0.08% | 78,030 |
| 2025-09-16 | 2025-09-12 | 0.152 | 510,000 | +0 | 0.08% | 77,520 |
| 2025-09-15 | 2025-09-11 | 0.168 | 510,000 | +0 | 0.08% | 85,680 |
| 2025-09-12 | 2025-09-10 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2025-09-11 | 2025-09-09 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-09-10 | 2025-09-08 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-09-09 | 2025-09-05 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-09-08 | 2025-09-04 | 0.159 | 510,000 | +0 | 0.08% | 81,090 |
| 2025-09-05 | 2025-09-03 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-09-04 | 2025-09-02 | 0.172 | 510,000 | +0 | 0.08% | 87,720 |
| 2025-09-03 | 2025-09-01 | 0.175 | 510,000 | +0 | 0.08% | 89,250 |
| 2025-09-02 | 2025-08-29 | 0.176 | 510,000 | +0 | 0.08% | 89,760 |
| 2025-09-01 | 2025-08-28 | 0.176 | 510,000 | +0 | 0.08% | 89,760 |
| 2025-08-29 | 2025-08-27 | 0.173 | 510,000 | +0 | 0.08% | 88,230 |
| 2025-08-28 | 2025-08-26 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.182 | 510,000 | +0 | 0.08% | 92,820 |
| 2025-08-26 | 2025-08-22 | 0.120 | 510,000 | +0 | 0.08% | 61,200 |
| 2025-08-25 | 2025-08-21 | 0.127 | 510,000 | +0 | 0.08% | 64,770 |
| 2025-08-22 | 2025-08-20 | 0.130 | 510,000 | +0 | 0.08% | 66,300 |
| 2025-08-21 | 2025-08-19 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-08-20 | 2025-08-18 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-08-14 | 2025-08-12 | 0.149 | 510,000 | +0 | 0.08% | 75,990 |
| 2025-08-13 | 2025-08-11 | 0.162 | 510,000 | +0 | 0.08% | 82,620 |
| 2025-08-12 | 2025-08-08 | 0.162 | 510,000 | +0 | 0.08% | 82,620 |
| 2025-08-11 | 2025-08-07 | 0.162 | 510,000 | +0 | 0.08% | 82,620 |
| 2025-08-08 | 2025-08-06 | 0.162 | 510,000 | +0 | 0.08% | 82,620 |
| 2025-08-07 | 2025-08-05 | 0.162 | 510,000 | +0 | 0.08% | 82,620 |
| 2025-08-06 | 2025-08-04 | 0.162 | 510,000 | +0 | 0.08% | 82,620 |
| 2025-08-05 | 2025-08-01 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-08-04 | 2025-07-31 | 0.152 | 510,000 | +0 | 0.08% | 77,520 |
| 2025-08-01 | 2025-07-30 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2025-07-31 | 2025-07-29 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2025-07-30 | 2025-07-28 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2025-07-29 | 2025-07-25 | 0.184 | 510,000 | +0 | 0.08% | 93,840 |
| 2025-07-28 | 2025-07-24 | 0.184 | 510,000 | +0 | 0.08% | 93,840 |
| 2025-07-25 | 2025-07-23 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-07-24 | 2025-07-22 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-07-23 | 2025-07-21 | 0.140 | 510,000 | +0 | 0.08% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.158 | 510,000 | +0 | 0.08% | 80,580 |
| 2025-07-21 | 2025-07-17 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2025-07-18 | 2025-07-16 | 0.179 | 510,000 | +0 | 0.08% | 91,290 |
| 2025-07-17 | 2025-07-15 | 0.179 | 510,000 | +0 | 0.08% | 91,290 |
| 2025-07-16 | 2025-07-14 | 0.179 | 510,000 | +0 | 0.08% | 91,290 |
| 2025-07-15 | 2025-07-11 | 0.150 | 510,000 | +0 | 0.08% | 76,500 |
| 2025-07-14 | 2025-07-10 | 0.159 | 510,000 | +0 | 0.08% | 81,090 |
| 2025-07-11 | 2025-07-09 | 0.145 | 510,000 | +0 | 0.08% | 73,950 |
| 2025-07-10 | 2025-07-08 | 0.165 | 510,000 | +0 | 0.08% | 84,150 |
| 2025-07-09 | 2025-07-07 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 510,000 | +0 | 0.08% | 81,600 |
| 2025-07-04 | 2025-07-02 | 0.164 | 510,000 | +0 | 0.08% | 83,640 |
| 2025-07-03 | 2025-06-30 | 0.168 | 510,000 | +0 | 0.08% | 85,680 |
| 2025-07-02 | 2025-06-27 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2025-06-30 | 2025-06-26 | 0.170 | 510,000 | +0 | 0.08% | 86,700 |
| 2025-06-27 | 2025-06-25 | 0.176 | 510,000 | +0 | 0.08% | 89,760 |
| 2025-06-26 | 2025-06-24 | 0.200 | 510,000 | +0 | 0.08% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 510,000 | +0 | 0.08% | 94,350 |
| 2025-06-24 | 2025-06-20 | 0.180 | 510,000 | +0 | 0.08% | 91,800 |
| 2025-06-23 | 2025-06-19 | 0.193 | 510,000 | +0 | 0.08% | 98,430 |
| 2025-06-20 | 2025-06-18 | 0.191 | 510,000 | +0 | 0.08% | 97,410 |
| 2025-06-19 | 2025-06-17 | 0.191 | 510,000 | +0 | 0.08% | 97,410 |
| 2025-06-18 | 2025-06-16 | 0.186 | 510,000 | +0 | 0.08% | 94,860 |
| 2025-06-17 | 2025-06-13 | 0.192 | 510,000 | +0 | 0.08% | 97,920 |
| 2025-06-16 | 2025-06-12 | 0.192 | 510,000 | +0 | 0.08% | 97,920 |
| 2025-06-13 | 2025-06-11 | 0.190 | 510,000 | +0 | 0.08% | 96,900 |
| 2025-06-12 | 2025-06-10 | 0.121 | 510,000 | +0 | 0.08% | 61,710 |
| 2025-06-11 | 2025-06-09 | 0.099 | 510,000 | +0 | 0.08% | 50,490 |
| 2025-06-10 | 2025-06-06 | 0.099 | 510,000 | +0 | 0.08% | 50,490 |
| 2025-06-09 | 2025-06-05 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-06-05 | 2025-06-03 | 0.085 | 510,000 | +0 | 0.08% | 43,350 |
| 2025-06-04 | 2025-06-02 | 0.085 | 510,000 | +0 | 0.08% | 43,350 |
| 2025-06-03 | 2025-05-30 | 0.085 | 510,000 | +0 | 0.08% | 43,350 |
| 2025-06-02 | 2025-05-29 | 0.083 | 510,000 | +0 | 0.08% | 42,330 |
| 2025-05-30 | 2025-05-28 | 0.083 | 510,000 | +0 | 0.08% | 42,330 |
| 2025-05-29 | 2025-05-27 | 0.083 | 510,000 | +0 | 0.08% | 42,330 |
| 2025-05-28 | 2025-05-26 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-05-27 | 2025-05-23 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-05-26 | 2025-05-22 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-05-23 | 2025-05-21 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-05-22 | 2025-05-20 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-05-21 | 2025-05-19 | 0.085 | 510,000 | +0 | 0.08% | 43,350 |
| 2025-05-20 | 2025-05-16 | 0.085 | 510,000 | +0 | 0.08% | 43,350 |
| 2025-05-19 | 2025-05-15 | 0.085 | 510,000 | +0 | 0.08% | 43,350 |
| 2025-05-16 | 2025-05-14 | 0.088 | 510,000 | +0 | 0.08% | 44,880 |
| 2025-05-15 | 2025-05-13 | 0.090 | 510,000 | +0 | 0.08% | 45,900 |
| 2025-05-14 | 2025-05-12 | 0.095 | 510,000 | +0 | 0.08% | 48,450 |
| 2025-05-13 | 2025-05-09 | 0.095 | 510,000 | +0 | 0.08% | 48,450 |
| 2025-05-12 | 2025-05-08 | 0.095 | 510,000 | +0 | 0.08% | 48,450 |
| 2025-05-09 | 2025-05-07 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-05-08 | 2025-05-06 | 0.103 | 510,000 | +0 | 0.08% | 52,530 |
| 2025-05-07 | 2025-05-02 | 0.102 | 510,000 | +0 | 0.08% | 52,020 |
| 2025-05-06 | 2025-04-30 | 0.097 | 510,000 | +0 | 0.08% | 49,470 |
| 2025-05-02 | 2025-04-29 | 0.097 | 510,000 | +0 | 0.08% | 49,470 |
| 2025-04-30 | 2025-04-28 | 0.097 | 510,000 | +0 | 0.08% | 49,470 |
| 2025-04-29 | 2025-04-25 | 0.098 | 510,000 | +0 | 0.08% | 49,980 |
| 2025-04-28 | 2025-04-24 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 510,000 | +0 | 0.08% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 510,000 | +0 | 0.08% | 53,040 |
| 2025-04-22 | 2025-04-16 | 0.107 | 510,000 | +0 | 0.08% | 54,570 |
| 2025-04-17 | 2025-04-15 | 0.095 | 510,000 | +0 | 0.08% | 48,450 |
| 2025-04-16 | 2025-04-14 | 0.080 | 510,000 | +0 | 0.08% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.071 | 510,000 | +0 | 0.08% | 36,210 |
| 2025-04-14 | 2025-04-10 | 0.071 | 510,000 | +0 | 0.08% | 36,210 |
| 2025-04-11 | 2025-04-09 | 0.071 | 510,000 | +0 | 0.08% | 36,210 |
| 2025-04-10 | 2025-04-08 | 0.071 | 510,000 | +0 | 0.08% | 36,210 |
| 2025-04-09 | 2025-04-07 | 0.071 | 510,000 | +0 | 0.08% | 36,210 |
| 2025-04-08 | 2025-04-03 | 0.071 | 510,000 | +0 | 0.08% | 36,210 |
| 2025-04-07 | 2025-04-02 | 0.072 | 510,000 | +0 | 0.08% | 36,720 |
| 2025-04-03 | 2025-04-01 | 0.064 | 510,000 | +0 | 0.08% | 32,640 |
| 2025-04-02 | 2025-03-31 | 0.064 | 510,000 | +0 | 0.08% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.065 | 510,000 | +0 | 0.08% | 33,150 |
| 2025-03-31 | 2025-03-27 | 0.065 | 510,000 | +0 | 0.08% | 33,150 |
| 2025-03-28 | 2025-03-26 | 0.068 | 510,000 | +0 | 0.08% | 34,680 |
| 2025-03-27 | 2025-03-25 | 0.060 | 510,000 | +0 | 0.08% | 30,600 |
| 2025-03-26 | 2025-03-24 | 0.057 | 510,000 | +0 | 0.08% | 29,070 |
| 2025-03-25 | 2025-03-21 | 0.068 | 510,000 | +0 | 0.08% | 34,680 |
| 2025-03-24 | 2025-03-20 | 0.068 | 510,000 | +0 | 0.08% | 34,680 |
| 2025-03-21 | 2025-03-19 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-20 | 2025-03-18 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-19 | 2025-03-17 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-18 | 2025-03-14 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-17 | 2025-03-13 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-14 | 2025-03-12 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-13 | 2025-03-11 | 0.066 | 510,000 | +0 | 0.08% | 33,660 |
| 2025-03-12 | 2025-03-10 | 0.068 | 510,000 | +0 | 0.08% | 34,680 |
| 2025-03-11 | 2025-03-07 | 0.068 | 510,000 | +0 | 0.08% | 34,680 |
| 2025-03-10 | 2025-03-06 | 0.065 | 510,000 | +0 | 0.08% | 33,150 |
| 2025-03-07 | 2025-03-05 | 0.060 | 510,000 | +0 | 0.08% | 30,600 |
| 2025-03-06 | 2025-03-04 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-03-05 | 2025-03-03 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-03-04 | 2025-02-28 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-03-03 | 2025-02-27 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-02-28 | 2025-02-26 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-02-27 | 2025-02-25 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-02-26 | 2025-02-24 | 0.063 | 510,000 | +0 | 0.08% | 32,130 |
| 2025-02-25 | 2025-02-21 | 0.061 | 510,000 | +0 | 0.08% | 31,110 |
| 2025-02-24 | 2025-02-20 | 0.061 | 510,000 | +0 | 0.08% | 31,110 |
| 2025-02-21 | 2025-02-19 | 0.061 | 510,000 | +0 | 0.08% | 31,110 |
| 2025-02-20 | 2025-02-18 | 0.070 | 510,000 | -10,000 | 0.08% | 35,700 |
| 2022-10-12 | 2022-10-10 | 0.130 | 520,000 | -200,000 | 0.08% | 67,600 |
| 2022-01-19 | 2022-01-17 | 0.405 | 720,000 | -100,000 | 0.12% | 291,600 |
| 2021-11-24 | 2021-11-22 | 0.475 | 820,000 | -95,000 | 0.13% | 389,500 |
| 2021-09-14 | 2021-09-10 | 0.239 | 915,000 | -100,000 | 0.18% | 218,685 |
| 2021-09-09 | 2021-09-07 | 0.238 | 1,015,000 | -170,000 | 0.20% | 241,570 |
| 2021-09-08 | 2021-09-06 | 0.232 | 1,185,000 | +170,000 | 0.23% | 274,920 |
| 2021-09-06 | 2021-09-02 | 0.230 | 1,015,000 | -3,780,000 | 0.20% | 233,450 |
| 2021-09-02 | 2021-08-31 | 0.232 | 4,795,000 | +780,000 | 0.92% | 1,112,440 |
| 2021-07-22 | 2021-07-20 | 0.250 | 4,015,000 | +955,000 | 0.77% | 1,003,750 |
| 2021-07-15 | 2021-07-13 | 0.265 | 3,060,000 | -1,100,000 | 0.59% | 810,900 |
| 2021-07-14 | 2021-07-12 | 0.260 | 4,160,000 | -30,000 | 0.80% | 1,081,600 |
| 2021-07-13 | 2021-07-09 | 0.157 | 4,190,000 | +1,100,000 | 0.81% | 657,830 |
| 2021-07-12 | 2021-07-08 | 0.141 | 3,090,000 | +1,030,000 | 0.59% | 435,690 |
| 2021-07-09 | 2021-07-07 | 0.115 | 2,060,000 | +1,015,000 | 0.40% | 236,900 |
| 2021-07-05 | 2021-06-30 | 0.099 | 1,045,000 | -5,000 | 0.20% | 103,455 |
| 2021-02-03 | 2021-02-01 | 0.189 | 1,050,000 | +30,000 | 0.20% | 198,450 |
| 2021-01-06 | 2021-01-04 | 0.340 | 1,020,000 | -175,000 | 0.20% | 346,800 |
| 2020-12-07 | 2020-12-03 | 0.243 | 1,195,000 | -5,000 | 0.23% | 290,385 |
| 2020-11-18 | 2020-11-16 | 0.295 | 1,200,000 | -5,000 | 0.23% | 354,000 |
| 2020-09-28 | 2020-09-24 | 0.290 | 1,205,000 | -15,000 | 0.23% | 349,450 |
| 2020-08-19 | 2020-08-17 | 0.345 | 1,220,000 | -170,000 | 0.23% | 420,900 |
| 2020-06-30 | 2020-06-26 | 0.335 | 1,390,000 | -20,000 | 0.27% | 465,650 |
| 2020-06-01 | 2020-05-28 | 0.320 | 1,410,000 | +140,000 | 0.27% | 451,200 |
| 2020-02-20 | 2020-02-18 | 0.395 | 1,270,000 | -100,000 | 0.24% | 501,650 |
| 2019-11-05 | 2019-11-01 | 0.590 | 1,370,000 | -120,000 | 0.26% | 808,300 |
| 2019-06-18 | 2019-06-14 | 0.730 | 1,490,000 | -20,000 | 0.29% | 1,087,700 |
| 2019-06-04 | 2019-05-31 | 0.760 | 1,510,000 | +50,000 | 0.29% | 1,147,600 |
| 2019-05-23 | 2019-05-21 | 0.790 | 1,460,000 | +50,000 | 0.28% | 1,153,400 |
| 2019-05-21 | 2019-05-17 | 0.780 | 1,410,000 | +50,000 | 0.27% | 1,099,800 |
| 2019-05-20 | 2019-05-16 | 0.820 | 1,360,000 | +50,000 | 0.26% | 1,115,200 |
| 2019-05-17 | 2019-05-15 | 0.780 | 1,310,000 | +50,000 | 0.25% | 1,021,800 |
| 2019-05-02 | 2019-04-29 | 0.760 | 1,260,000 | +70,000 | 0.24% | 957,600 |
| 2019-04-30 | 2019-04-26 | 0.760 | 1,190,000 | +50,000 | 0.23% | 904,400 |
| 2019-04-25 | 2019-04-23 | 0.770 | 1,140,000 | +60,000 | 0.22% | 877,800 |
| 2019-04-24 | 2019-04-18 | 0.780 | 1,080,000 | +100,000 | 0.21% | 842,400 |
| 2019-04-03 | 2019-04-01 | 0.730 | 980,000 | +245,000 | 0.19% | 715,400 |
| 2019-04-02 | 2019-03-29 | 0.740 | 735,000 | +80,000 | 0.14% | 543,900 |
| 2019-04-01 | 2019-03-28 | 0.730 | 655,000 | +5,000 | 0.13% | 478,150 |
| 2019-03-29 | 2019-03-27 | 0.740 | 650,000 | +20,000 | 0.12% | 481,000 |
| 2019-01-16 | 2019-01-14 | 0.720 | 630,000 | -20,000 | 0.12% | 453,600 |
| 2019-01-11 | 2019-01-09 | 0.730 | 650,000 | +55,000 | 0.12% | 474,500 |
| 2018-12-21 | 2018-12-19 | 0.770 | 595,000 | -140,000 | 0.11% | 458,150 |
| 2018-12-17 | 2018-12-13 | 0.660 | 735,000 | +10,000 | 0.14% | 485,100 |
| 2018-12-14 | 2018-12-12 | 0.610 | 725,000 | -20,000 | 0.14% | 442,250 |
| 2018-11-29 | 2018-11-27 | 0.485 | 745,000 | -155,000 | 0.14% | 361,325 |
| 2018-11-28 | 2018-11-26 | 0.495 | 900,000 | -10,000 | 0.17% | 445,500 |
| 2018-11-27 | 2018-11-23 | 0.520 | 910,000 | +50,000 | 0.18% | 473,200 |
| 2018-11-26 | 2018-11-22 | 0.500 | 860,000 | +115,000 | 0.17% | 430,000 |
| 2018-11-20 | 2018-11-16 | 0.510 | 745,000 | +20,000 | 0.14% | 379,950 |
| 2018-11-19 | 2018-11-15 | 0.540 | 725,000 | -80,000 | 0.14% | 391,500 |
| 2018-11-15 | 2018-11-13 | 0.490 | 805,000 | +270,000 | 0.15% | 394,450 |
| 2018-10-23 | 2018-10-19 | 0.485 | 535,000 | -45,000 | 0.10% | 259,475 |
| 2018-10-19 | 2018-10-16 | 0.470 | 580,000 | -25,000 | 0.11% | 272,600 |
| 2018-10-11 | 2018-10-09 | 0.485 | 605,000 | +45,000 | 0.12% | 293,425 |
| 2018-10-10 | 2018-10-08 | 0.480 | 560,000 | -15,000 | 0.11% | 268,800 |
| 2018-08-17 | 2018-08-15 | 0.570 | 575,000 | -10,000 | 0.11% | 327,750 |
| 2018-07-30 | 2018-07-26 | 0.590 | 585,000 | +20,000 | 0.11% | 345,150 |
| 2018-07-19 | 2018-07-17 | 0.590 | 565,000 | +20,000 | 0.11% | 333,350 |
| 2018-07-06 | 2018-07-04 | 0.580 | 545,000 | -120,000 | 0.10% | 316,100 |
| 2018-07-03 | 2018-06-28 | 0.630 | 665,000 | +100,000 | 0.13% | 418,950 |
| 2018-06-28 | 2018-06-26 | 0.680 | 565,000 | +30,000 | 0.11% | 384,200 |
| 2018-06-26 | 2018-06-22 | 0.700 | 535,000 | -25,000 | 0.10% | 374,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 560,000 | -120,000 | 0.11% | 358,400 |
| 2018-06-22 | 2018-06-20 | 0.620 | 680,000 | +10,000 | 0.13% | 421,600 |
| 2018-06-21 | 2018-06-19 | 0.680 | 670,000 | -20,000 | 0.13% | 455,600 |
| 2018-06-20 | 2018-06-15 | 0.790 | 690,000 | 0.13% | 545,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy