History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 420,000 | +0 | 0.07% | 63,840 |
| 2025-10-13 | 2025-10-09 | 0.152 | 420,000 | +0 | 0.07% | 63,840 |
| 2025-10-10 | 2025-10-08 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-10-08 | 2025-10-03 | 0.148 | 420,000 | +0 | 0.07% | 62,160 |
| 2025-10-06 | 2025-10-02 | 0.155 | 420,000 | +0 | 0.07% | 65,100 |
| 2025-10-03 | 2025-09-30 | 0.167 | 420,000 | +0 | 0.07% | 70,140 |
| 2025-10-02 | 2025-09-29 | 0.155 | 420,000 | +0 | 0.07% | 65,100 |
| 2025-09-30 | 2025-09-26 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-29 | 2025-09-25 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2025-09-26 | 2025-09-24 | 0.142 | 420,000 | +0 | 0.07% | 59,640 |
| 2025-09-25 | 2025-09-23 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-24 | 2025-09-22 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-23 | 2025-09-19 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-22 | 2025-09-18 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-19 | 2025-09-17 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-18 | 2025-09-16 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-17 | 2025-09-15 | 0.153 | 420,000 | +0 | 0.07% | 64,260 |
| 2025-09-16 | 2025-09-12 | 0.152 | 420,000 | +0 | 0.07% | 63,840 |
| 2025-09-15 | 2025-09-11 | 0.168 | 420,000 | +0 | 0.07% | 70,560 |
| 2025-09-12 | 2025-09-10 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2025-09-11 | 2025-09-09 | 0.145 | 420,000 | +0 | 0.07% | 60,900 |
| 2025-09-10 | 2025-09-08 | 0.145 | 420,000 | +0 | 0.07% | 60,900 |
| 2025-09-09 | 2025-09-05 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2025-09-05 | 2025-09-03 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2025-09-03 | 2025-09-01 | 0.175 | 420,000 | +0 | 0.07% | 73,500 |
| 2025-09-02 | 2025-08-29 | 0.176 | 420,000 | +0 | 0.07% | 73,920 |
| 2025-09-01 | 2025-08-28 | 0.176 | 420,000 | +0 | 0.07% | 73,920 |
| 2025-08-29 | 2025-08-27 | 0.173 | 420,000 | +0 | 0.07% | 72,660 |
| 2025-08-28 | 2025-08-26 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.182 | 420,000 | +0 | 0.07% | 76,440 |
| 2025-08-26 | 2025-08-22 | 0.120 | 420,000 | +0 | 0.07% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.127 | 420,000 | +0 | 0.07% | 53,340 |
| 2025-08-22 | 2025-08-20 | 0.130 | 420,000 | +0 | 0.07% | 54,600 |
| 2025-08-21 | 2025-08-19 | 0.145 | 420,000 | +0 | 0.07% | 60,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.149 | 420,000 | +0 | 0.07% | 62,580 |
| 2025-08-13 | 2025-08-11 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2025-08-12 | 2025-08-08 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2025-08-11 | 2025-08-07 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2025-08-08 | 2025-08-06 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2025-08-07 | 2025-08-05 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2025-08-06 | 2025-08-04 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2025-08-05 | 2025-08-01 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.152 | 420,000 | +0 | 0.07% | 63,840 |
| 2025-08-01 | 2025-07-30 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2025-07-31 | 2025-07-29 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2025-07-30 | 2025-07-28 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2025-07-29 | 2025-07-25 | 0.184 | 420,000 | +0 | 0.07% | 77,280 |
| 2025-07-28 | 2025-07-24 | 0.184 | 420,000 | +0 | 0.07% | 77,280 |
| 2025-07-25 | 2025-07-23 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-07-24 | 2025-07-22 | 0.145 | 420,000 | +0 | 0.07% | 60,900 |
| 2025-07-23 | 2025-07-21 | 0.140 | 420,000 | +0 | 0.07% | 58,800 |
| 2025-07-22 | 2025-07-18 | 0.158 | 420,000 | +0 | 0.07% | 66,360 |
| 2025-07-21 | 2025-07-17 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2025-07-18 | 2025-07-16 | 0.179 | 420,000 | +0 | 0.07% | 75,180 |
| 2025-07-17 | 2025-07-15 | 0.179 | 420,000 | +0 | 0.07% | 75,180 |
| 2025-07-16 | 2025-07-14 | 0.179 | 420,000 | +0 | 0.07% | 75,180 |
| 2025-07-15 | 2025-07-11 | 0.150 | 420,000 | +0 | 0.07% | 63,000 |
| 2025-07-14 | 2025-07-10 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2025-07-11 | 2025-07-09 | 0.145 | 420,000 | +0 | 0.07% | 60,900 |
| 2025-07-10 | 2025-07-08 | 0.165 | 420,000 | +0 | 0.07% | 69,300 |
| 2025-07-09 | 2025-07-07 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2025-07-03 | 2025-06-30 | 0.168 | 420,000 | +0 | 0.07% | 70,560 |
| 2025-07-02 | 2025-06-27 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2025-06-27 | 2025-06-25 | 0.176 | 420,000 | +0 | 0.07% | 73,920 |
| 2025-06-26 | 2025-06-24 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 420,000 | +0 | 0.07% | 77,700 |
| 2025-06-24 | 2025-06-20 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2025-06-23 | 2025-06-19 | 0.193 | 420,000 | +0 | 0.07% | 81,060 |
| 2025-06-20 | 2025-06-18 | 0.191 | 420,000 | +0 | 0.07% | 80,220 |
| 2025-06-19 | 2025-06-17 | 0.191 | 420,000 | +0 | 0.07% | 80,220 |
| 2025-06-18 | 2025-06-16 | 0.186 | 420,000 | +0 | 0.07% | 78,120 |
| 2025-06-17 | 2025-06-13 | 0.192 | 420,000 | +0 | 0.07% | 80,640 |
| 2025-06-16 | 2025-06-12 | 0.192 | 420,000 | +0 | 0.07% | 80,640 |
| 2025-06-13 | 2025-06-11 | 0.190 | 420,000 | +0 | 0.07% | 79,800 |
| 2025-06-12 | 2025-06-10 | 0.121 | 420,000 | +0 | 0.07% | 50,820 |
| 2025-06-11 | 2025-06-09 | 0.099 | 420,000 | +0 | 0.07% | 41,580 |
| 2025-06-10 | 2025-06-06 | 0.099 | 420,000 | +0 | 0.07% | 41,580 |
| 2025-06-09 | 2025-06-05 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-06-06 | 2025-06-04 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-06-05 | 2025-06-03 | 0.085 | 420,000 | +0 | 0.07% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.085 | 420,000 | +0 | 0.07% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.085 | 420,000 | +0 | 0.07% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.083 | 420,000 | +0 | 0.07% | 34,860 |
| 2025-05-30 | 2025-05-28 | 0.083 | 420,000 | +0 | 0.07% | 34,860 |
| 2025-05-29 | 2025-05-27 | 0.083 | 420,000 | +0 | 0.07% | 34,860 |
| 2025-05-28 | 2025-05-26 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-05-26 | 2025-05-22 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-05-23 | 2025-05-21 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-05-22 | 2025-05-20 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-05-21 | 2025-05-19 | 0.085 | 420,000 | +0 | 0.07% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.085 | 420,000 | +0 | 0.07% | 35,700 |
| 2025-05-19 | 2025-05-15 | 0.085 | 420,000 | +0 | 0.07% | 35,700 |
| 2025-05-16 | 2025-05-14 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2025-05-15 | 2025-05-13 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2025-05-13 | 2025-05-09 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2025-05-12 | 2025-05-08 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2025-05-09 | 2025-05-07 | 0.103 | 420,000 | +0 | 0.07% | 43,260 |
| 2025-05-08 | 2025-05-06 | 0.103 | 420,000 | +0 | 0.07% | 43,260 |
| 2025-05-07 | 2025-05-02 | 0.102 | 420,000 | +0 | 0.07% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.097 | 420,000 | +0 | 0.07% | 40,740 |
| 2025-05-02 | 2025-04-29 | 0.097 | 420,000 | +0 | 0.07% | 40,740 |
| 2025-04-30 | 2025-04-28 | 0.097 | 420,000 | +0 | 0.07% | 40,740 |
| 2025-04-29 | 2025-04-25 | 0.098 | 420,000 | +0 | 0.07% | 41,160 |
| 2025-04-28 | 2025-04-24 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 420,000 | +0 | 0.07% | 43,680 |
| 2025-04-22 | 2025-04-16 | 0.107 | 420,000 | +0 | 0.07% | 44,940 |
| 2025-04-17 | 2025-04-15 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2025-04-16 | 2025-04-14 | 0.080 | 420,000 | +0 | 0.07% | 33,600 |
| 2025-04-15 | 2025-04-11 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2025-04-14 | 2025-04-10 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2025-04-11 | 2025-04-09 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2025-04-10 | 2025-04-08 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2025-04-09 | 2025-04-07 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2025-04-08 | 2025-04-03 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2025-04-07 | 2025-04-02 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2025-04-03 | 2025-04-01 | 0.064 | 420,000 | +0 | 0.07% | 26,880 |
| 2025-04-02 | 2025-03-31 | 0.064 | 420,000 | +0 | 0.07% | 26,880 |
| 2025-04-01 | 2025-03-28 | 0.065 | 420,000 | +0 | 0.07% | 27,300 |
| 2025-03-31 | 2025-03-27 | 0.065 | 420,000 | +0 | 0.07% | 27,300 |
| 2025-03-28 | 2025-03-26 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2025-03-27 | 2025-03-25 | 0.060 | 420,000 | +0 | 0.07% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.057 | 420,000 | +0 | 0.07% | 23,940 |
| 2025-03-25 | 2025-03-21 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2025-03-24 | 2025-03-20 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2025-03-21 | 2025-03-19 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-20 | 2025-03-18 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-19 | 2025-03-17 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-13 | 2025-03-11 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2025-03-12 | 2025-03-10 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2025-03-11 | 2025-03-07 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2025-03-10 | 2025-03-06 | 0.065 | 420,000 | +0 | 0.07% | 27,300 |
| 2025-03-07 | 2025-03-05 | 0.060 | 420,000 | +0 | 0.07% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-03-05 | 2025-03-03 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-03-04 | 2025-02-28 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-03-03 | 2025-02-27 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-28 | 2025-02-26 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-27 | 2025-02-25 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-26 | 2025-02-24 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-25 | 2025-02-21 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-02-24 | 2025-02-20 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-02-21 | 2025-02-19 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-02-20 | 2025-02-18 | 0.070 | 420,000 | +0 | 0.07% | 29,400 |
| 2025-02-19 | 2025-02-17 | 0.067 | 420,000 | +0 | 0.07% | 28,140 |
| 2025-02-18 | 2025-02-14 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2025-02-17 | 2025-02-13 | 0.074 | 420,000 | +0 | 0.07% | 31,080 |
| 2025-02-14 | 2025-02-12 | 0.074 | 420,000 | +0 | 0.07% | 31,080 |
| 2025-02-13 | 2025-02-11 | 0.074 | 420,000 | +0 | 0.07% | 31,080 |
| 2025-02-12 | 2025-02-10 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-11 | 2025-02-07 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-10 | 2025-02-06 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-07 | 2025-02-05 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-06 | 2025-02-04 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-05 | 2025-02-03 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-04 | 2025-01-28 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-02-03 | 2025-01-24 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-01-27 | 2025-01-23 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-01-24 | 2025-01-22 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-01-23 | 2025-01-21 | 0.054 | 420,000 | +0 | 0.07% | 22,680 |
| 2025-01-22 | 2025-01-20 | 0.052 | 420,000 | +0 | 0.07% | 21,840 |
| 2025-01-21 | 2025-01-17 | 0.054 | 420,000 | +0 | 0.07% | 22,680 |
| 2025-01-20 | 2025-01-16 | 0.061 | 420,000 | +0 | 0.07% | 25,620 |
| 2025-01-17 | 2025-01-15 | 0.058 | 420,000 | +0 | 0.07% | 24,360 |
| 2025-01-16 | 2025-01-14 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-15 | 2025-01-13 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-14 | 2025-01-10 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-13 | 2025-01-09 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-10 | 2025-01-08 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-09 | 2025-01-07 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-08 | 2025-01-06 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-07 | 2025-01-03 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-06 | 2025-01-02 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-03 | 2024-12-31 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2025-01-02 | 2024-12-27 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2024-12-30 | 2024-12-24 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-27 | 2024-12-20 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-23 | 2024-12-19 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-20 | 2024-12-18 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-19 | 2024-12-17 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-18 | 2024-12-16 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-17 | 2024-12-13 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-16 | 2024-12-12 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-12-11 | 2024-12-09 | 0.073 | 420,000 | +0 | 0.07% | 30,660 |
| 2024-12-10 | 2024-12-06 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-12-09 | 2024-12-05 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-12-06 | 2024-12-04 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-12-05 | 2024-12-03 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-12-04 | 2024-12-02 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-12-03 | 2024-11-29 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-12-02 | 2024-11-28 | 0.079 | 420,000 | +0 | 0.07% | 33,180 |
| 2024-11-29 | 2024-11-27 | 0.079 | 420,000 | +0 | 0.07% | 33,180 |
| 2024-11-28 | 2024-11-26 | 0.079 | 420,000 | +0 | 0.07% | 33,180 |
| 2024-11-27 | 2024-11-25 | 0.079 | 420,000 | +0 | 0.07% | 33,180 |
| 2024-11-26 | 2024-11-22 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 420,000 | +0 | 0.07% | 44,940 |
| 2024-11-22 | 2024-11-20 | 0.073 | 420,000 | +0 | 0.07% | 30,660 |
| 2024-11-21 | 2024-11-19 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2024-11-20 | 2024-11-18 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2024-11-19 | 2024-11-15 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-18 | 2024-11-14 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-15 | 2024-11-13 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-14 | 2024-11-12 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-13 | 2024-11-11 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-11 | 2024-11-07 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-08 | 2024-11-06 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-06 | 2024-11-04 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-05 | 2024-11-01 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-10-31 | 2024-10-29 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-10-30 | 2024-10-28 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-28 | 2024-10-24 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-25 | 2024-10-23 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-24 | 2024-10-22 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-23 | 2024-10-21 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-22 | 2024-10-18 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-21 | 2024-10-17 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-18 | 2024-10-16 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-17 | 2024-10-15 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-10-16 | 2024-10-14 | 0.075 | 420,000 | +0 | 0.07% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 420,000 | +0 | 0.07% | 31,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 420,000 | +0 | 0.07% | 31,500 |
| 2024-10-10 | 2024-10-08 | 0.075 | 420,000 | +0 | 0.07% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.072 | 420,000 | +0 | 0.07% | 30,240 |
| 2024-10-07 | 2024-10-03 | 0.059 | 420,000 | +0 | 0.07% | 24,780 |
| 2024-10-04 | 2024-10-02 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2024-10-03 | 2024-09-30 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2024-10-02 | 2024-09-27 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2024-09-30 | 2024-09-26 | 0.063 | 420,000 | +0 | 0.07% | 26,460 |
| 2024-09-27 | 2024-09-25 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-26 | 2024-09-24 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-25 | 2024-09-23 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-24 | 2024-09-20 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-23 | 2024-09-19 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-20 | 2024-09-17 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-19 | 2024-09-16 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-17 | 2024-09-13 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-16 | 2024-09-12 | 0.066 | 420,000 | +0 | 0.07% | 27,720 |
| 2024-09-13 | 2024-09-11 | 0.058 | 420,000 | +0 | 0.07% | 24,360 |
| 2024-09-12 | 2024-09-10 | 0.058 | 420,000 | +0 | 0.07% | 24,360 |
| 2024-09-11 | 2024-09-09 | 0.058 | 420,000 | +0 | 0.07% | 24,360 |
| 2024-09-10 | 2024-09-05 | 0.058 | 420,000 | +0 | 0.07% | 24,360 |
| 2024-09-09 | 2024-09-04 | 0.058 | 420,000 | +0 | 0.07% | 24,360 |
| 2024-09-05 | 2024-09-03 | 0.060 | 420,000 | +0 | 0.07% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.076 | 420,000 | +0 | 0.07% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-09-02 | 2024-08-29 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-08-30 | 2024-08-28 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-08-29 | 2024-08-27 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2024-08-28 | 2024-08-26 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2024-08-27 | 2024-08-23 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2024-08-26 | 2024-08-22 | 0.068 | 420,000 | +0 | 0.07% | 28,560 |
| 2024-08-23 | 2024-08-21 | 0.069 | 420,000 | +0 | 0.07% | 28,980 |
| 2024-08-22 | 2024-08-20 | 0.070 | 420,000 | +0 | 0.07% | 29,400 |
| 2024-08-21 | 2024-08-19 | 0.070 | 420,000 | +0 | 0.07% | 29,400 |
| 2024-08-20 | 2024-08-16 | 0.070 | 420,000 | +0 | 0.07% | 29,400 |
| 2024-08-19 | 2024-08-15 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2024-08-16 | 2024-08-14 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2024-08-15 | 2024-08-13 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2024-08-14 | 2024-08-12 | 0.071 | 420,000 | +0 | 0.07% | 29,820 |
| 2024-08-13 | 2024-08-09 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-08-12 | 2024-08-08 | 0.080 | 420,000 | +0 | 0.07% | 33,600 |
| 2024-08-09 | 2024-08-07 | 0.081 | 420,000 | +0 | 0.07% | 34,020 |
| 2024-08-08 | 2024-08-06 | 0.082 | 420,000 | +0 | 0.07% | 34,440 |
| 2024-08-07 | 2024-08-05 | 0.087 | 420,000 | +0 | 0.07% | 36,540 |
| 2024-08-06 | 2024-08-02 | 0.087 | 420,000 | +0 | 0.07% | 36,540 |
| 2024-08-05 | 2024-08-01 | 0.089 | 420,000 | +0 | 0.07% | 37,380 |
| 2024-08-02 | 2024-07-31 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-08-01 | 2024-07-30 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-07-31 | 2024-07-29 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-07-30 | 2024-07-26 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-07-29 | 2024-07-25 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-26 | 2024-07-24 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-25 | 2024-07-23 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-24 | 2024-07-22 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-23 | 2024-07-19 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-22 | 2024-07-18 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-19 | 2024-07-17 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-18 | 2024-07-16 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-17 | 2024-07-15 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-16 | 2024-07-12 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-15 | 2024-07-11 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-12 | 2024-07-10 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-11 | 2024-07-09 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-10 | 2024-07-08 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-09 | 2024-07-05 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-08 | 2024-07-04 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-05 | 2024-07-03 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-04 | 2024-07-02 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-03 | 2024-06-28 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-07-02 | 2024-06-27 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-28 | 2024-06-26 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-27 | 2024-06-25 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-26 | 2024-06-24 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-25 | 2024-06-21 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-24 | 2024-06-20 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-21 | 2024-06-19 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-06-20 | 2024-06-18 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-06-19 | 2024-06-17 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-06-18 | 2024-06-14 | 0.110 | 420,000 | +0 | 0.07% | 46,200 |
| 2024-06-17 | 2024-06-13 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-14 | 2024-06-12 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-13 | 2024-06-11 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-12 | 2024-06-07 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-11 | 2024-06-06 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-07 | 2024-06-05 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-06 | 2024-06-04 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-05 | 2024-06-03 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-04 | 2024-05-31 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-06-03 | 2024-05-30 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-31 | 2024-05-29 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-30 | 2024-05-28 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-29 | 2024-05-27 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-28 | 2024-05-24 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-27 | 2024-05-23 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-24 | 2024-05-22 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-23 | 2024-05-21 | 0.112 | 420,000 | +0 | 0.07% | 47,040 |
| 2024-05-22 | 2024-05-20 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-05-16 | 2024-05-13 | 0.081 | 420,000 | +0 | 0.07% | 34,020 |
| 2024-05-14 | 2024-05-10 | 0.081 | 420,000 | +0 | 0.07% | 34,020 |
| 2024-05-13 | 2024-05-09 | 0.081 | 420,000 | +0 | 0.07% | 34,020 |
| 2024-05-10 | 2024-05-08 | 0.089 | 420,000 | +0 | 0.07% | 37,380 |
| 2024-05-09 | 2024-05-07 | 0.089 | 420,000 | +0 | 0.07% | 37,380 |
| 2024-05-08 | 2024-05-06 | 0.089 | 420,000 | +0 | 0.07% | 37,380 |
| 2024-05-07 | 2024-05-03 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-05-06 | 2024-05-02 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-05-03 | 2024-04-30 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-05-02 | 2024-04-29 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-04-30 | 2024-04-26 | 0.088 | 420,000 | +0 | 0.07% | 36,960 |
| 2024-04-29 | 2024-04-25 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-04-26 | 2024-04-24 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2024-04-25 | 2024-04-23 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-24 | 2024-04-22 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-23 | 2024-04-19 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-22 | 2024-04-18 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-19 | 2024-04-17 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-18 | 2024-04-16 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-17 | 2024-04-15 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-16 | 2024-04-12 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-15 | 2024-04-11 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-12 | 2024-04-10 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-11 | 2024-04-09 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-10 | 2024-04-08 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-09 | 2024-04-05 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-08 | 2024-04-03 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-05 | 2024-04-02 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-03 | 2024-03-28 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-04-02 | 2024-03-27 | 0.096 | 420,000 | +0 | 0.07% | 40,320 |
| 2024-03-28 | 2024-03-26 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-27 | 2024-03-25 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-26 | 2024-03-22 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-25 | 2024-03-21 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-22 | 2024-03-20 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-21 | 2024-03-19 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-20 | 2024-03-18 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-19 | 2024-03-15 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-18 | 2024-03-14 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-15 | 2024-03-13 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-14 | 2024-03-12 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-13 | 2024-03-11 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-12 | 2024-03-08 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-11 | 2024-03-07 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-08 | 2024-03-06 | 0.078 | 420,000 | +0 | 0.07% | 32,760 |
| 2024-03-07 | 2024-03-05 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-03-06 | 2024-03-04 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-03-05 | 2024-03-01 | 0.077 | 420,000 | +0 | 0.07% | 32,340 |
| 2024-03-04 | 2024-02-29 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-03-01 | 2024-02-28 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-02-29 | 2024-02-27 | 0.094 | 420,000 | +0 | 0.07% | 39,480 |
| 2024-02-28 | 2024-02-26 | 0.094 | 420,000 | +0 | 0.07% | 39,480 |
| 2024-02-27 | 2024-02-23 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-26 | 2024-02-22 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-23 | 2024-02-21 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-22 | 2024-02-20 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-21 | 2024-02-19 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-20 | 2024-02-16 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-19 | 2024-02-15 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-16 | 2024-02-14 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-15 | 2024-02-09 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-14 | 2024-02-07 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-08 | 2024-02-06 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-07 | 2024-02-05 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-06 | 2024-02-02 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-05 | 2024-02-01 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2024-02-02 | 2024-01-31 | 0.080 | 420,000 | +0 | 0.07% | 33,600 |
| 2024-02-01 | 2024-01-30 | 0.080 | 420,000 | +0 | 0.07% | 33,600 |
| 2024-01-31 | 2024-01-29 | 0.080 | 420,000 | +0 | 0.07% | 33,600 |
| 2024-01-30 | 2024-01-26 | 0.080 | 420,000 | +0 | 0.07% | 33,600 |
| 2024-01-29 | 2024-01-25 | 0.096 | 420,000 | +0 | 0.07% | 40,320 |
| 2024-01-26 | 2024-01-24 | 0.096 | 420,000 | +0 | 0.07% | 40,320 |
| 2024-01-25 | 2024-01-23 | 0.096 | 420,000 | +0 | 0.07% | 40,320 |
| 2024-01-24 | 2024-01-22 | 0.096 | 420,000 | +0 | 0.07% | 40,320 |
| 2024-01-23 | 2024-01-19 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-01-22 | 2024-01-18 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2024-01-19 | 2024-01-17 | 0.082 | 420,000 | +0 | 0.07% | 34,440 |
| 2024-01-18 | 2024-01-16 | 0.082 | 420,000 | +0 | 0.07% | 34,440 |
| 2024-01-17 | 2024-01-15 | 0.082 | 420,000 | +0 | 0.07% | 34,440 |
| 2024-01-16 | 2024-01-12 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-15 | 2024-01-11 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-12 | 2024-01-10 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-11 | 2024-01-09 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-10 | 2024-01-08 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-09 | 2024-01-05 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-08 | 2024-01-04 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-05 | 2024-01-03 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-04 | 2024-01-02 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-03 | 2023-12-29 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2024-01-02 | 2023-12-28 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2023-12-29 | 2023-12-27 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2023-12-28 | 2023-12-22 | 0.092 | 420,000 | +0 | 0.07% | 38,640 |
| 2023-12-27 | 2023-12-21 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2023-12-22 | 2023-12-20 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2023-12-21 | 2023-12-19 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2023-12-20 | 2023-12-18 | 0.101 | 420,000 | +0 | 0.07% | 42,420 |
| 2023-12-19 | 2023-12-15 | 0.101 | 420,000 | +0 | 0.07% | 42,420 |
| 2023-12-18 | 2023-12-14 | 0.101 | 420,000 | +0 | 0.07% | 42,420 |
| 2023-12-15 | 2023-12-13 | 0.101 | 420,000 | +0 | 0.07% | 42,420 |
| 2023-12-14 | 2023-12-12 | 0.102 | 420,000 | +0 | 0.07% | 42,840 |
| 2023-12-13 | 2023-12-11 | 0.086 | 420,000 | +0 | 0.07% | 36,120 |
| 2023-12-12 | 2023-12-08 | 0.095 | 420,000 | +0 | 0.07% | 39,900 |
| 2023-12-11 | 2023-12-07 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2023-12-08 | 2023-12-06 | 0.090 | 420,000 | +0 | 0.07% | 37,800 |
| 2023-12-07 | 2023-12-05 | 0.084 | 420,000 | +0 | 0.07% | 35,280 |
| 2023-12-06 | 2023-12-04 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-12-05 | 2023-12-01 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-12-04 | 2023-11-30 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-12-01 | 2023-11-29 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-30 | 2023-11-28 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-29 | 2023-11-27 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-28 | 2023-11-24 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-27 | 2023-11-23 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-24 | 2023-11-22 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-23 | 2023-11-21 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-22 | 2023-11-20 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-21 | 2023-11-17 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-20 | 2023-11-16 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-17 | 2023-11-15 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-16 | 2023-11-14 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-15 | 2023-11-13 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-14 | 2023-11-10 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-13 | 2023-11-09 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-10 | 2023-11-08 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-09 | 2023-11-07 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-08 | 2023-11-06 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-07 | 2023-11-03 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-06 | 2023-11-02 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-03 | 2023-11-01 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-02 | 2023-10-31 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-11-01 | 2023-10-30 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-10-31 | 2023-10-27 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-10-30 | 2023-10-26 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-10-27 | 2023-10-25 | 0.108 | 420,000 | +0 | 0.07% | 45,360 |
| 2023-10-26 | 2023-10-24 | 0.108 | 420,000 | +0 | 0.07% | 45,360 |
| 2023-10-25 | 2023-10-20 | 0.108 | 420,000 | +0 | 0.07% | 45,360 |
| 2023-10-24 | 2023-10-19 | 0.108 | 420,000 | +0 | 0.07% | 45,360 |
| 2023-10-20 | 2023-10-18 | 0.108 | 420,000 | +0 | 0.07% | 45,360 |
| 2023-10-19 | 2023-10-17 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-18 | 2023-10-16 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-17 | 2023-10-13 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-16 | 2023-10-12 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-13 | 2023-10-11 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-12 | 2023-10-10 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-11 | 2023-10-09 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-10 | 2023-10-06 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-09 | 2023-10-05 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-06 | 2023-10-04 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-05 | 2023-10-03 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-04 | 2023-09-29 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-10-03 | 2023-09-28 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-29 | 2023-09-27 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-28 | 2023-09-26 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-27 | 2023-09-25 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-26 | 2023-09-22 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-25 | 2023-09-21 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-22 | 2023-09-20 | 0.109 | 420,000 | +0 | 0.07% | 45,780 |
| 2023-09-21 | 2023-09-19 | 0.093 | 420,000 | +0 | 0.07% | 39,060 |
| 2023-09-20 | 2023-09-18 | 0.093 | 420,000 | +0 | 0.07% | 39,060 |
| 2023-09-19 | 2023-09-15 | 0.093 | 420,000 | +0 | 0.07% | 39,060 |
| 2023-09-18 | 2023-09-14 | 0.091 | 420,000 | +0 | 0.07% | 38,220 |
| 2023-09-15 | 2023-09-13 | 0.101 | 420,000 | +0 | 0.07% | 42,420 |
| 2023-09-14 | 2023-09-12 | 0.115 | 420,000 | +0 | 0.07% | 48,300 |
| 2023-09-13 | 2023-09-11 | 0.100 | 420,000 | +0 | 0.07% | 42,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 420,000 | +0 | 0.07% | 43,680 |
| 2023-09-11 | 2023-09-06 | 0.123 | 420,000 | +0 | 0.07% | 51,660 |
| 2023-09-07 | 2023-09-05 | 0.106 | 420,000 | +0 | 0.07% | 44,520 |
| 2023-09-06 | 2023-09-04 | 0.105 | 420,000 | +0 | 0.07% | 44,100 |
| 2023-09-05 | 2023-08-31 | 0.127 | 420,000 | +0 | 0.07% | 53,340 |
| 2023-09-04 | 2023-08-30 | 0.139 | 420,000 | +0 | 0.07% | 58,380 |
| 2023-08-31 | 2023-08-29 | 0.140 | 420,000 | +0 | 0.07% | 58,800 |
| 2023-08-30 | 2023-08-28 | 0.140 | 420,000 | +0 | 0.07% | 58,800 |
| 2023-08-29 | 2023-08-25 | 0.140 | 420,000 | +0 | 0.07% | 58,800 |
| 2023-08-28 | 2023-08-24 | 0.140 | 420,000 | +0 | 0.07% | 58,800 |
| 2023-08-25 | 2023-08-23 | 0.154 | 420,000 | +0 | 0.07% | 64,680 |
| 2023-08-24 | 2023-08-22 | 0.154 | 420,000 | +0 | 0.07% | 64,680 |
| 2023-08-23 | 2023-08-21 | 0.154 | 420,000 | +0 | 0.07% | 64,680 |
| 2023-08-22 | 2023-08-18 | 0.157 | 420,000 | +0 | 0.07% | 65,940 |
| 2023-08-21 | 2023-08-17 | 0.158 | 420,000 | +0 | 0.07% | 66,360 |
| 2023-08-18 | 2023-08-16 | 0.168 | 420,000 | +0 | 0.07% | 70,560 |
| 2023-08-17 | 2023-08-15 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2023-08-16 | 2023-08-14 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2023-08-15 | 2023-08-11 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2023-08-14 | 2023-08-10 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2023-08-11 | 2023-08-09 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2023-08-10 | 2023-08-08 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2023-08-09 | 2023-08-07 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2023-08-08 | 2023-08-04 | 0.172 | 420,000 | +0 | 0.07% | 72,240 |
| 2023-08-07 | 2023-08-03 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2023-08-04 | 2023-08-02 | 0.181 | 420,000 | +0 | 0.07% | 76,020 |
| 2023-08-03 | 2023-08-01 | 0.181 | 420,000 | +0 | 0.07% | 76,020 |
| 2023-08-02 | 2023-07-31 | 0.181 | 420,000 | +0 | 0.07% | 76,020 |
| 2023-08-01 | 2023-07-28 | 0.181 | 420,000 | +0 | 0.07% | 76,020 |
| 2023-07-31 | 2023-07-27 | 0.182 | 420,000 | +0 | 0.07% | 76,440 |
| 2023-07-28 | 2023-07-26 | 0.182 | 420,000 | +0 | 0.07% | 76,440 |
| 2023-07-27 | 2023-07-25 | 0.186 | 420,000 | +0 | 0.07% | 78,120 |
| 2023-07-26 | 2023-07-24 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-07-25 | 2023-07-21 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-07-24 | 2023-07-20 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-07-21 | 2023-07-19 | 0.188 | 420,000 | +0 | 0.07% | 78,960 |
| 2023-07-20 | 2023-07-18 | 0.189 | 420,000 | +0 | 0.07% | 79,380 |
| 2023-07-19 | 2023-07-14 | 0.189 | 420,000 | +0 | 0.07% | 79,380 |
| 2023-07-18 | 2023-07-13 | 0.189 | 420,000 | +0 | 0.07% | 79,380 |
| 2023-07-14 | 2023-07-12 | 0.178 | 420,000 | +0 | 0.07% | 74,760 |
| 2023-07-13 | 2023-07-11 | 0.178 | 420,000 | +0 | 0.07% | 74,760 |
| 2023-07-12 | 2023-07-10 | 0.178 | 420,000 | +0 | 0.07% | 74,760 |
| 2023-07-11 | 2023-07-07 | 0.178 | 420,000 | +0 | 0.07% | 74,760 |
| 2023-07-10 | 2023-07-06 | 0.178 | 420,000 | +0 | 0.07% | 74,760 |
| 2023-07-07 | 2023-07-05 | 0.179 | 420,000 | +0 | 0.07% | 75,180 |
| 2023-07-06 | 2023-07-04 | 0.161 | 420,000 | +0 | 0.07% | 67,620 |
| 2023-07-05 | 2023-07-03 | 0.161 | 420,000 | +0 | 0.07% | 67,620 |
| 2023-07-04 | 2023-06-30 | 0.161 | 420,000 | +0 | 0.07% | 67,620 |
| 2023-07-03 | 2023-06-29 | 0.161 | 420,000 | +0 | 0.07% | 67,620 |
| 2023-06-30 | 2023-06-28 | 0.174 | 420,000 | +0 | 0.07% | 73,080 |
| 2023-06-29 | 2023-06-27 | 0.174 | 420,000 | +0 | 0.07% | 73,080 |
| 2023-06-28 | 2023-06-26 | 0.174 | 420,000 | +0 | 0.07% | 73,080 |
| 2023-06-27 | 2023-06-23 | 0.174 | 420,000 | +0 | 0.07% | 73,080 |
| 2023-06-26 | 2023-06-21 | 0.177 | 420,000 | +0 | 0.07% | 74,340 |
| 2023-06-23 | 2023-06-20 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2023-06-21 | 2023-06-19 | 0.181 | 420,000 | +0 | 0.07% | 76,020 |
| 2023-06-20 | 2023-06-16 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-06-19 | 2023-06-15 | 0.188 | 420,000 | +0 | 0.07% | 78,960 |
| 2023-06-16 | 2023-06-14 | 0.165 | 420,000 | +0 | 0.07% | 69,300 |
| 2023-06-15 | 2023-06-13 | 0.161 | 420,000 | +0 | 0.07% | 67,620 |
| 2023-06-14 | 2023-06-12 | 0.186 | 420,000 | +0 | 0.07% | 78,120 |
| 2023-06-13 | 2023-06-09 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 420,000 | +0 | 0.07% | 88,200 |
| 2023-06-09 | 2023-06-07 | 0.210 | 420,000 | +0 | 0.07% | 88,200 |
| 2023-06-08 | 2023-06-06 | 0.210 | 420,000 | +0 | 0.07% | 88,200 |
| 2023-06-07 | 2023-06-05 | 0.209 | 420,000 | +0 | 0.07% | 87,780 |
| 2023-06-06 | 2023-06-02 | 0.209 | 420,000 | +0 | 0.07% | 87,780 |
| 2023-06-05 | 2023-06-01 | 0.209 | 420,000 | +0 | 0.07% | 87,780 |
| 2023-06-02 | 2023-05-31 | 0.211 | 420,000 | +0 | 0.07% | 88,620 |
| 2023-06-01 | 2023-05-30 | 0.211 | 420,000 | +0 | 0.07% | 88,620 |
| 2023-05-31 | 2023-05-29 | 0.215 | 420,000 | +0 | 0.07% | 90,300 |
| 2023-05-30 | 2023-05-25 | 0.215 | 420,000 | +0 | 0.07% | 90,300 |
| 2023-05-29 | 2023-05-24 | 0.215 | 420,000 | +0 | 0.07% | 90,300 |
| 2023-05-25 | 2023-05-23 | 0.215 | 420,000 | +0 | 0.07% | 90,300 |
| 2023-05-24 | 2023-05-22 | 0.215 | 420,000 | +0 | 0.07% | 90,300 |
| 2023-05-23 | 2023-05-19 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-05-22 | 2023-05-18 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-05-19 | 2023-05-17 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-05-18 | 2023-05-16 | 0.219 | 420,000 | +0 | 0.07% | 91,980 |
| 2023-05-17 | 2023-05-15 | 0.219 | 420,000 | +0 | 0.07% | 91,980 |
| 2023-05-16 | 2023-05-12 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 420,000 | +0 | 0.07% | 84,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-04-25 | 2023-04-21 | 0.225 | 420,000 | +0 | 0.07% | 94,500 |
| 2023-04-24 | 2023-04-20 | 0.229 | 420,000 | +0 | 0.07% | 96,180 |
| 2023-04-21 | 2023-04-19 | 0.229 | 420,000 | +0 | 0.07% | 96,180 |
| 2023-04-20 | 2023-04-18 | 0.229 | 420,000 | +0 | 0.07% | 96,180 |
| 2023-04-19 | 2023-04-17 | 0.210 | 420,000 | +0 | 0.07% | 88,200 |
| 2023-04-18 | 2023-04-14 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-04-17 | 2023-04-13 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-04-14 | 2023-04-12 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-04-13 | 2023-04-11 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-04-12 | 2023-04-06 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-04-11 | 2023-04-04 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-04-06 | 2023-04-03 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-04-04 | 2023-03-31 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-04-03 | 2023-03-30 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-31 | 2023-03-29 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-30 | 2023-03-28 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-29 | 2023-03-27 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-28 | 2023-03-24 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-27 | 2023-03-23 | 0.226 | 420,000 | +0 | 0.07% | 94,920 |
| 2023-03-24 | 2023-03-22 | 0.226 | 420,000 | +0 | 0.07% | 94,920 |
| 2023-03-23 | 2023-03-21 | 0.226 | 420,000 | +0 | 0.07% | 94,920 |
| 2023-03-22 | 2023-03-20 | 0.226 | 420,000 | +0 | 0.07% | 94,920 |
| 2023-03-21 | 2023-03-17 | 0.227 | 420,000 | +0 | 0.07% | 95,340 |
| 2023-03-20 | 2023-03-16 | 0.228 | 420,000 | +0 | 0.07% | 95,760 |
| 2023-03-17 | 2023-03-15 | 0.228 | 420,000 | +0 | 0.07% | 95,760 |
| 2023-03-16 | 2023-03-14 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-03-15 | 2023-03-13 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-03-14 | 2023-03-10 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-03-13 | 2023-03-09 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-10 | 2023-03-08 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-09 | 2023-03-07 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-08 | 2023-03-06 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-03-07 | 2023-03-03 | 0.225 | 420,000 | +0 | 0.07% | 94,500 |
| 2023-03-06 | 2023-03-02 | 0.220 | 420,000 | +0 | 0.07% | 92,400 |
| 2023-03-03 | 2023-03-01 | 0.221 | 420,000 | +0 | 0.07% | 92,820 |
| 2023-03-02 | 2023-02-28 | 0.222 | 420,000 | +0 | 0.07% | 93,240 |
| 2023-03-01 | 2023-02-27 | 0.222 | 420,000 | +0 | 0.07% | 93,240 |
| 2023-02-28 | 2023-02-24 | 0.222 | 420,000 | +0 | 0.07% | 93,240 |
| 2023-02-27 | 2023-02-23 | 0.223 | 420,000 | +0 | 0.07% | 93,660 |
| 2023-02-24 | 2023-02-22 | 0.223 | 420,000 | +0 | 0.07% | 93,660 |
| 2023-02-23 | 2023-02-21 | 0.223 | 420,000 | +0 | 0.07% | 93,660 |
| 2023-02-22 | 2023-02-20 | 0.223 | 420,000 | +0 | 0.07% | 93,660 |
| 2023-02-21 | 2023-02-17 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-02-20 | 2023-02-16 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-02-17 | 2023-02-15 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-02-16 | 2023-02-14 | 0.224 | 420,000 | +0 | 0.07% | 94,080 |
| 2023-02-15 | 2023-02-13 | 0.225 | 420,000 | +0 | 0.07% | 94,500 |
| 2023-02-14 | 2023-02-10 | 0.226 | 420,000 | +0 | 0.07% | 94,920 |
| 2023-02-13 | 2023-02-09 | 0.226 | 420,000 | +0 | 0.07% | 94,920 |
| 2023-02-10 | 2023-02-08 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-02-09 | 2023-02-07 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-02-08 | 2023-02-06 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-02-07 | 2023-02-03 | 0.218 | 420,000 | +0 | 0.07% | 91,560 |
| 2023-02-06 | 2023-02-02 | 0.219 | 420,000 | +0 | 0.07% | 91,980 |
| 2023-02-03 | 2023-02-01 | 0.201 | 420,000 | +0 | 0.07% | 84,420 |
| 2023-02-02 | 2023-01-31 | 0.190 | 420,000 | +0 | 0.07% | 79,800 |
| 2023-02-01 | 2023-01-30 | 0.188 | 420,000 | +0 | 0.07% | 78,960 |
| 2023-01-31 | 2023-01-27 | 0.188 | 420,000 | +0 | 0.07% | 78,960 |
| 2023-01-30 | 2023-01-26 | 0.188 | 420,000 | +0 | 0.07% | 78,960 |
| 2023-01-27 | 2023-01-20 | 0.188 | 420,000 | +0 | 0.07% | 78,960 |
| 2023-01-26 | 2023-01-19 | 0.170 | 420,000 | +0 | 0.07% | 71,400 |
| 2023-01-20 | 2023-01-18 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-01-19 | 2023-01-17 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-01-18 | 2023-01-16 | 0.187 | 420,000 | +0 | 0.07% | 78,540 |
| 2023-01-17 | 2023-01-13 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2023-01-16 | 2023-01-12 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2023-01-13 | 2023-01-11 | 0.180 | 420,000 | +0 | 0.07% | 75,600 |
| 2023-01-12 | 2023-01-10 | 0.177 | 420,000 | +0 | 0.07% | 74,340 |
| 2023-01-11 | 2023-01-09 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2023-01-10 | 2023-01-06 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2023-01-09 | 2023-01-05 | 0.134 | 420,000 | +0 | 0.07% | 56,280 |
| 2023-01-06 | 2023-01-04 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2023-01-05 | 2023-01-03 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2023-01-04 | 2022-12-30 | 0.165 | 420,000 | +0 | 0.07% | 69,300 |
| 2023-01-03 | 2022-12-29 | 0.165 | 420,000 | +0 | 0.07% | 69,300 |
| 2022-12-30 | 2022-12-28 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-29 | 2022-12-23 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-28 | 2022-12-22 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-23 | 2022-12-21 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-22 | 2022-12-20 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-21 | 2022-12-19 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-20 | 2022-12-16 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-19 | 2022-12-15 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-16 | 2022-12-14 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-15 | 2022-12-13 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-14 | 2022-12-12 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-13 | 2022-12-09 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-12 | 2022-12-08 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-09 | 2022-12-07 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-08 | 2022-12-06 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-07 | 2022-12-05 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-06 | 2022-12-02 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-05 | 2022-12-01 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-02 | 2022-11-30 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-12-01 | 2022-11-29 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-11-30 | 2022-11-28 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2022-11-29 | 2022-11-25 | 0.160 | 420,000 | +0 | 0.07% | 67,200 |
| 2022-11-28 | 2022-11-24 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-25 | 2022-11-23 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-24 | 2022-11-22 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-23 | 2022-11-21 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-22 | 2022-11-18 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-21 | 2022-11-17 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-18 | 2022-11-16 | 0.164 | 420,000 | +0 | 0.07% | 68,880 |
| 2022-11-17 | 2022-11-15 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2022-11-16 | 2022-11-14 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2022-11-15 | 2022-11-11 | 0.162 | 420,000 | +0 | 0.07% | 68,040 |
| 2022-11-14 | 2022-11-10 | 0.163 | 420,000 | +0 | 0.07% | 68,460 |
| 2022-11-11 | 2022-11-09 | 0.166 | 420,000 | +0 | 0.07% | 69,720 |
| 2022-11-10 | 2022-11-08 | 0.166 | 420,000 | +0 | 0.07% | 69,720 |
| 2022-11-09 | 2022-11-07 | 0.166 | 420,000 | +0 | 0.07% | 69,720 |
| 2022-11-08 | 2022-11-04 | 0.166 | 420,000 | +0 | 0.07% | 69,720 |
| 2022-11-07 | 2022-11-03 | 0.168 | 420,000 | +0 | 0.07% | 70,560 |
| 2022-11-04 | 2022-11-02 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-11-03 | 2022-11-01 | 0.141 | 420,000 | +0 | 0.07% | 59,220 |
| 2022-11-02 | 2022-10-31 | 0.141 | 420,000 | +0 | 0.07% | 59,220 |
| 2022-11-01 | 2022-10-28 | 0.149 | 420,000 | +0 | 0.07% | 62,580 |
| 2022-10-31 | 2022-10-27 | 0.159 | 420,000 | +0 | 0.07% | 66,780 |
| 2022-10-28 | 2022-10-26 | 0.159 | 420,000 | -150,000 | 0.07% | 66,780 |
| 2022-04-06 | 2022-04-01 | 0.230 | 570,000 | -40,000 | 0.09% | 131,100 |
| 2021-11-09 | 2021-11-05 | 0.495 | 610,000 | +50,000 | 0.10% | 301,950 |
| 2021-11-04 | 2021-11-02 | 0.640 | 560,000 | -100,000 | 0.09% | 358,400 |
| 2021-11-03 | 2021-11-01 | 0.470 | 660,000 | +50,000 | 0.11% | 310,200 |
| 2021-10-26 | 2021-10-22 | 0.360 | 610,000 | +50,000 | 0.10% | 219,600 |
| 2021-10-22 | 2021-10-20 | 0.365 | 560,000 | +90,000 | 0.09% | 204,400 |
| 2021-07-26 | 2021-07-22 | 0.275 | 470,000 | -50,000 | 0.09% | 129,250 |
| 2021-07-20 | 2021-07-16 | 0.227 | 520,000 | -50,000 | 0.10% | 118,040 |
| 2021-07-19 | 2021-07-15 | 0.227 | 570,000 | -20,000 | 0.11% | 129,390 |
| 2021-07-14 | 2021-07-12 | 0.260 | 590,000 | +170,000 | 0.11% | 153,400 |
| 2021-04-01 | 2021-03-30 | 0.126 | 420,000 | -80,000 | 0.08% | 52,920 |
| 2021-03-29 | 2021-03-25 | 0.123 | 500,000 | -50,000 | 0.10% | 61,500 |
| 2021-02-04 | 2021-02-02 | 0.136 | 550,000 | -285,000 | 0.11% | 74,800 |
| 2021-02-03 | 2021-02-01 | 0.189 | 835,000 | +415,000 | 0.16% | 157,815 |
| 2020-11-24 | 2020-11-20 | 0.270 | 420,000 | -85,000 | 0.08% | 113,400 |
| 2020-11-23 | 2020-11-19 | 0.270 | 505,000 | -105,000 | 0.10% | 136,350 |
| 2020-07-07 | 2020-07-03 | 0.310 | 610,000 | -170,000 | 0.12% | 189,100 |
| 2020-07-06 | 2020-07-02 | 0.310 | 780,000 | -30,000 | 0.15% | 241,800 |
| 2020-06-26 | 2020-06-23 | 0.320 | 810,000 | -185,000 | 0.16% | 259,200 |
| 2020-06-24 | 2020-06-22 | 0.290 | 995,000 | -195,000 | 0.19% | 288,550 |
| 2020-06-23 | 2020-06-19 | 0.290 | 1,190,000 | -15,000 | 0.23% | 345,100 |
| 2020-06-19 | 2020-06-17 | 0.335 | 1,205,000 | -275,000 | 0.23% | 403,675 |
| 2020-05-14 | 2020-05-12 | 0.310 | 1,480,000 | -80,000 | 0.28% | 458,800 |
| 2020-05-11 | 2020-05-07 | 0.330 | 1,560,000 | +950,000 | 0.30% | 514,800 |
| 2019-12-09 | 2019-12-05 | 0.510 | 610,000 | -5,000 | 0.12% | 311,100 |
| 2019-12-04 | 2019-12-02 | 0.550 | 615,000 | +5,000 | 0.12% | 338,250 |
| 2019-10-03 | 2019-09-30 | 0.700 | 610,000 | -20,000 | 0.12% | 427,000 |
| 2019-10-02 | 2019-09-27 | 0.660 | 630,000 | -30,000 | 0.12% | 415,800 |
| 2019-09-24 | 2019-09-20 | 0.640 | 660,000 | -25,000 | 0.13% | 422,400 |
| 2019-09-19 | 2019-09-17 | 0.500 | 685,000 | +10,000 | 0.13% | 342,500 |
| 2019-09-05 | 2019-09-03 | 0.580 | 675,000 | -10,000 | 0.13% | 391,500 |
| 2019-08-30 | 2019-08-28 | 0.640 | 685,000 | +20,000 | 0.13% | 438,400 |
| 2019-08-28 | 2019-08-26 | 0.650 | 665,000 | +10,000 | 0.13% | 432,250 |
| 2019-08-26 | 2019-08-22 | 0.650 | 655,000 | +20,000 | 0.13% | 425,750 |
| 2019-08-23 | 2019-08-21 | 0.660 | 635,000 | +20,000 | 0.12% | 419,100 |
| 2019-08-20 | 2019-08-16 | 0.700 | 615,000 | +20,000 | 0.12% | 430,500 |
| 2019-08-15 | 2019-08-13 | 0.710 | 595,000 | +10,000 | 0.11% | 422,450 |
| 2019-08-14 | 2019-08-12 | 0.700 | 585,000 | +10,000 | 0.11% | 409,500 |
| 2019-08-13 | 2019-08-09 | 0.710 | 575,000 | +10,000 | 0.11% | 408,250 |
| 2019-08-12 | 2019-08-08 | 0.720 | 565,000 | +5,000 | 0.11% | 406,800 |
| 2019-08-06 | 2019-08-02 | 0.720 | 560,000 | +15,000 | 0.11% | 403,200 |
| 2019-08-02 | 2019-07-31 | 0.720 | 545,000 | +10,000 | 0.10% | 392,400 |
| 2019-07-31 | 2019-07-29 | 0.740 | 535,000 | +40,000 | 0.10% | 395,900 |
| 2019-07-29 | 2019-07-25 | 0.750 | 495,000 | -150,000 | 0.10% | 371,250 |
| 2019-07-26 | 2019-07-24 | 0.750 | 645,000 | -5,000 | 0.12% | 483,750 |
| 2019-07-24 | 2019-07-22 | 0.750 | 650,000 | +200,000 | 0.12% | 487,500 |
| 2019-07-23 | 2019-07-19 | 0.750 | 450,000 | -200,000 | 0.09% | 337,500 |
| 2019-06-17 | 2019-06-13 | 0.730 | 650,000 | -10,000 | 0.12% | 474,500 |
| 2019-05-03 | 2019-04-30 | 0.750 | 660,000 | +10,000 | 0.13% | 495,000 |
| 2019-04-10 | 2019-04-08 | 0.740 | 650,000 | +35,000 | 0.12% | 481,000 |
| 2019-03-28 | 2019-03-26 | 0.720 | 615,000 | -100,000 | 0.12% | 442,800 |
| 2019-03-07 | 2019-03-05 | 0.580 | 715,000 | +30,000 | 0.14% | 414,700 |
| 2019-03-04 | 2019-02-28 | 0.610 | 685,000 | +160,000 | 0.13% | 417,850 |
| 2019-03-01 | 2019-02-27 | 0.600 | 525,000 | +80,000 | 0.10% | 315,000 |
| 2019-02-25 | 2019-02-21 | 0.550 | 445,000 | +150,000 | 0.09% | 244,750 |
| 2019-01-30 | 2019-01-28 | 0.730 | 295,000 | -30,000 | 0.06% | 215,350 |
| 2019-01-03 | 2018-12-31 | 0.710 | 325,000 | -50,000 | 0.06% | 230,750 |
| 2018-12-28 | 2018-12-24 | 0.740 | 375,000 | -130,000 | 0.07% | 277,500 |
| 2018-12-21 | 2018-12-19 | 0.770 | 505,000 | -85,000 | 0.10% | 388,850 |
| 2018-12-20 | 2018-12-18 | 0.730 | 590,000 | -5,000 | 0.11% | 430,700 |
| 2018-12-19 | 2018-12-17 | 0.660 | 595,000 | -105,000 | 0.11% | 392,700 |
| 2018-12-17 | 2018-12-13 | 0.660 | 700,000 | +130,000 | 0.13% | 462,000 |
| 2018-12-13 | 2018-12-11 | 0.560 | 570,000 | -100,000 | 0.11% | 319,200 |
| 2018-12-12 | 2018-12-10 | 0.520 | 670,000 | -30,000 | 0.13% | 348,400 |
| 2018-12-07 | 2018-12-05 | 0.495 | 700,000 | +145,000 | 0.13% | 346,500 |
| 2018-12-04 | 2018-11-30 | 0.510 | 555,000 | -25,000 | 0.11% | 283,050 |
| 2018-11-30 | 2018-11-28 | 0.490 | 580,000 | +30,000 | 0.11% | 284,200 |
| 2018-11-29 | 2018-11-27 | 0.485 | 550,000 | +25,000 | 0.11% | 266,750 |
| 2018-11-23 | 2018-11-21 | 0.480 | 525,000 | +75,000 | 0.10% | 252,000 |
| 2018-11-15 | 2018-11-13 | 0.490 | 450,000 | +210,000 | 0.09% | 220,500 |
| 2018-11-14 | 2018-11-12 | 0.540 | 240,000 | -130,000 | 0.05% | 129,600 |
| 2018-11-12 | 2018-11-08 | 0.500 | 370,000 | +30,000 | 0.07% | 185,000 |
| 2018-11-09 | 2018-11-07 | 0.540 | 340,000 | +40,000 | 0.07% | 183,600 |
| 2018-09-28 | 2018-09-26 | 0.485 | 300,000 | +95,000 | 0.06% | 145,500 |
| 2018-08-15 | 2018-08-13 | 0.600 | 205,000 | -25,000 | 0.04% | 123,000 |
| 2018-08-09 | 2018-08-07 | 0.570 | 230,000 | -15,000 | 0.04% | 131,100 |
| 2018-07-26 | 2018-07-24 | 0.610 | 245,000 | -50,000 | 0.05% | 149,450 |
| 2018-07-23 | 2018-07-19 | 0.630 | 295,000 | -15,000 | 0.06% | 185,850 |
| 2018-07-16 | 2018-07-12 | 0.620 | 310,000 | +85,000 | 0.06% | 192,200 |
| 2018-07-09 | 2018-07-05 | 0.590 | 225,000 | -100,000 | 0.04% | 132,750 |
| 2018-07-06 | 2018-07-04 | 0.580 | 325,000 | -120,000 | 0.06% | 188,500 |
| 2018-06-28 | 2018-06-26 | 0.680 | 445,000 | -20,000 | 0.09% | 302,600 |
| 2018-06-27 | 2018-06-25 | 0.690 | 465,000 | -20,000 | 0.09% | 320,850 |
| 2018-06-26 | 2018-06-22 | 0.700 | 485,000 | +120,000 | 0.09% | 339,500 |
| 2018-06-25 | 2018-06-21 | 0.640 | 365,000 | +20,000 | 0.07% | 233,600 |
| 2018-06-21 | 2018-06-19 | 0.680 | 345,000 | +130,000 | 0.07% | 234,600 |
| 2018-06-20 | 2018-06-15 | 0.790 | 215,000 | 0.04% | 169,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy