History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 6,370,000 | +0 | 1.02% | 968,240 |
| 2025-10-13 | 2025-10-09 | 0.152 | 6,370,000 | +0 | 1.02% | 968,240 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-10-08 | 2025-10-03 | 0.148 | 6,370,000 | +0 | 1.02% | 942,760 |
| 2025-10-06 | 2025-10-02 | 0.155 | 6,370,000 | +0 | 1.02% | 987,350 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,370,000 | +0 | 1.02% | 1,063,790 |
| 2025-10-02 | 2025-09-29 | 0.155 | 6,370,000 | +0 | 1.02% | 987,350 |
| 2025-09-30 | 2025-09-26 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-29 | 2025-09-25 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,370,000 | +0 | 1.02% | 904,540 |
| 2025-09-25 | 2025-09-23 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-24 | 2025-09-22 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-19 | 2025-09-17 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-18 | 2025-09-16 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-17 | 2025-09-15 | 0.153 | 6,370,000 | +0 | 1.02% | 974,610 |
| 2025-09-16 | 2025-09-12 | 0.152 | 6,370,000 | +0 | 1.02% | 968,240 |
| 2025-09-15 | 2025-09-11 | 0.168 | 6,370,000 | +0 | 1.02% | 1,070,160 |
| 2025-09-12 | 2025-09-10 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2025-09-11 | 2025-09-09 | 0.145 | 6,370,000 | +0 | 1.02% | 923,650 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,370,000 | +0 | 1.02% | 923,650 |
| 2025-09-09 | 2025-09-05 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-09-08 | 2025-09-04 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2025-09-05 | 2025-09-03 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2025-09-03 | 2025-09-01 | 0.175 | 6,370,000 | +0 | 1.02% | 1,114,750 |
| 2025-09-02 | 2025-08-29 | 0.176 | 6,370,000 | +0 | 1.02% | 1,121,120 |
| 2025-09-01 | 2025-08-28 | 0.176 | 6,370,000 | +0 | 1.02% | 1,121,120 |
| 2025-08-29 | 2025-08-27 | 0.173 | 6,370,000 | +0 | 1.02% | 1,102,010 |
| 2025-08-28 | 2025-08-26 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2025-08-27 | 2025-08-25 | 0.182 | 6,370,000 | +0 | 1.02% | 1,159,340 |
| 2025-08-26 | 2025-08-22 | 0.120 | 6,370,000 | +0 | 1.02% | 764,400 |
| 2025-08-25 | 2025-08-21 | 0.127 | 6,370,000 | +0 | 1.02% | 808,990 |
| 2025-08-22 | 2025-08-20 | 0.130 | 6,370,000 | +0 | 1.02% | 828,100 |
| 2025-08-21 | 2025-08-19 | 0.145 | 6,370,000 | +0 | 1.02% | 923,650 |
| 2025-08-20 | 2025-08-18 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-08-14 | 2025-08-12 | 0.149 | 6,370,000 | +0 | 1.02% | 949,130 |
| 2025-08-13 | 2025-08-11 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2025-08-12 | 2025-08-08 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2025-08-11 | 2025-08-07 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2025-08-08 | 2025-08-06 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2025-08-07 | 2025-08-05 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2025-08-06 | 2025-08-04 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2025-08-05 | 2025-08-01 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2025-08-04 | 2025-07-31 | 0.152 | 6,370,000 | +0 | 1.02% | 968,240 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2025-07-31 | 2025-07-29 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2025-07-30 | 2025-07-28 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2025-07-29 | 2025-07-25 | 0.184 | 6,370,000 | +0 | 1.02% | 1,172,080 |
| 2025-07-28 | 2025-07-24 | 0.184 | 6,370,000 | +0 | 1.02% | 1,172,080 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-07-24 | 2025-07-22 | 0.145 | 6,370,000 | +0 | 1.02% | 923,650 |
| 2025-07-23 | 2025-07-21 | 0.140 | 6,370,000 | +0 | 1.02% | 891,800 |
| 2025-07-22 | 2025-07-18 | 0.158 | 6,370,000 | +0 | 1.02% | 1,006,460 |
| 2025-07-21 | 2025-07-17 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2025-07-18 | 2025-07-16 | 0.179 | 6,370,000 | +0 | 1.02% | 1,140,230 |
| 2025-07-17 | 2025-07-15 | 0.179 | 6,370,000 | +0 | 1.02% | 1,140,230 |
| 2025-07-16 | 2025-07-14 | 0.179 | 6,370,000 | +0 | 1.02% | 1,140,230 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2025-07-14 | 2025-07-10 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2025-07-11 | 2025-07-09 | 0.145 | 6,370,000 | +0 | 1.02% | 923,650 |
| 2025-07-10 | 2025-07-08 | 0.165 | 6,370,000 | +0 | 1.02% | 1,051,050 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2025-07-07 | 2025-07-03 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2025-07-04 | 2025-07-02 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2025-07-03 | 2025-06-30 | 0.168 | 6,370,000 | +0 | 1.02% | 1,070,160 |
| 2025-07-02 | 2025-06-27 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2025-06-30 | 2025-06-26 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2025-06-27 | 2025-06-25 | 0.176 | 6,370,000 | +0 | 1.02% | 1,121,120 |
| 2025-06-26 | 2025-06-24 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2025-06-24 | 2025-06-20 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2025-06-23 | 2025-06-19 | 0.193 | 6,370,000 | +0 | 1.02% | 1,229,410 |
| 2025-06-20 | 2025-06-18 | 0.191 | 6,370,000 | +0 | 1.02% | 1,216,670 |
| 2025-06-19 | 2025-06-17 | 0.191 | 6,370,000 | +0 | 1.02% | 1,216,670 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,370,000 | +0 | 1.02% | 1,184,820 |
| 2025-06-17 | 2025-06-13 | 0.192 | 6,370,000 | +0 | 1.02% | 1,223,040 |
| 2025-06-16 | 2025-06-12 | 0.192 | 6,370,000 | +0 | 1.02% | 1,223,040 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,370,000 | +0 | 1.02% | 1,210,300 |
| 2025-06-12 | 2025-06-10 | 0.121 | 6,370,000 | +0 | 1.02% | 770,770 |
| 2025-06-11 | 2025-06-09 | 0.099 | 6,370,000 | +0 | 1.02% | 630,630 |
| 2025-06-10 | 2025-06-06 | 0.099 | 6,370,000 | +0 | 1.02% | 630,630 |
| 2025-06-09 | 2025-06-05 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-06-06 | 2025-06-04 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-06-05 | 2025-06-03 | 0.085 | 6,370,000 | +0 | 1.02% | 541,450 |
| 2025-06-04 | 2025-06-02 | 0.085 | 6,370,000 | +0 | 1.02% | 541,450 |
| 2025-06-03 | 2025-05-30 | 0.085 | 6,370,000 | +0 | 1.02% | 541,450 |
| 2025-06-02 | 2025-05-29 | 0.083 | 6,370,000 | +0 | 1.02% | 528,710 |
| 2025-05-30 | 2025-05-28 | 0.083 | 6,370,000 | +0 | 1.02% | 528,710 |
| 2025-05-29 | 2025-05-27 | 0.083 | 6,370,000 | +0 | 1.02% | 528,710 |
| 2025-05-28 | 2025-05-26 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-05-27 | 2025-05-23 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-05-26 | 2025-05-22 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-05-23 | 2025-05-21 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-05-22 | 2025-05-20 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-05-21 | 2025-05-19 | 0.085 | 6,370,000 | +0 | 1.02% | 541,450 |
| 2025-05-20 | 2025-05-16 | 0.085 | 6,370,000 | +0 | 1.02% | 541,450 |
| 2025-05-19 | 2025-05-15 | 0.085 | 6,370,000 | +0 | 1.02% | 541,450 |
| 2025-05-16 | 2025-05-14 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2025-05-15 | 2025-05-13 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2025-05-14 | 2025-05-12 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2025-05-13 | 2025-05-09 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2025-05-12 | 2025-05-08 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2025-05-09 | 2025-05-07 | 0.103 | 6,370,000 | +0 | 1.02% | 656,110 |
| 2025-05-08 | 2025-05-06 | 0.103 | 6,370,000 | +0 | 1.02% | 656,110 |
| 2025-05-07 | 2025-05-02 | 0.102 | 6,370,000 | +0 | 1.02% | 649,740 |
| 2025-05-06 | 2025-04-30 | 0.097 | 6,370,000 | +0 | 1.02% | 617,890 |
| 2025-05-02 | 2025-04-29 | 0.097 | 6,370,000 | +0 | 1.02% | 617,890 |
| 2025-04-30 | 2025-04-28 | 0.097 | 6,370,000 | +0 | 1.02% | 617,890 |
| 2025-04-29 | 2025-04-25 | 0.098 | 6,370,000 | +0 | 1.02% | 624,260 |
| 2025-04-28 | 2025-04-24 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 6,370,000 | +0 | 1.02% | 662,480 |
| 2025-04-22 | 2025-04-16 | 0.107 | 6,370,000 | +0 | 1.02% | 681,590 |
| 2025-04-17 | 2025-04-15 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2025-04-16 | 2025-04-14 | 0.080 | 6,370,000 | +0 | 1.02% | 509,600 |
| 2025-04-15 | 2025-04-11 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2025-04-14 | 2025-04-10 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2025-04-11 | 2025-04-09 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2025-04-10 | 2025-04-08 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2025-04-09 | 2025-04-07 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2025-04-08 | 2025-04-03 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2025-04-07 | 2025-04-02 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2025-04-03 | 2025-04-01 | 0.064 | 6,370,000 | +0 | 1.02% | 407,680 |
| 2025-04-02 | 2025-03-31 | 0.064 | 6,370,000 | +0 | 1.02% | 407,680 |
| 2025-04-01 | 2025-03-28 | 0.065 | 6,370,000 | +0 | 1.02% | 414,050 |
| 2025-03-31 | 2025-03-27 | 0.065 | 6,370,000 | +0 | 1.02% | 414,050 |
| 2025-03-28 | 2025-03-26 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2025-03-27 | 2025-03-25 | 0.060 | 6,370,000 | +0 | 1.02% | 382,200 |
| 2025-03-26 | 2025-03-24 | 0.057 | 6,370,000 | +0 | 1.02% | 363,090 |
| 2025-03-25 | 2025-03-21 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2025-03-24 | 2025-03-20 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2025-03-21 | 2025-03-19 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-20 | 2025-03-18 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-19 | 2025-03-17 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-18 | 2025-03-14 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-17 | 2025-03-13 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-14 | 2025-03-12 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-13 | 2025-03-11 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2025-03-12 | 2025-03-10 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2025-03-11 | 2025-03-07 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2025-03-10 | 2025-03-06 | 0.065 | 6,370,000 | +0 | 1.02% | 414,050 |
| 2025-03-07 | 2025-03-05 | 0.060 | 6,370,000 | +0 | 1.02% | 382,200 |
| 2025-03-06 | 2025-03-04 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-03-05 | 2025-03-03 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-03-04 | 2025-02-28 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-03-03 | 2025-02-27 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-28 | 2025-02-26 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-27 | 2025-02-25 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-26 | 2025-02-24 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-25 | 2025-02-21 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-02-24 | 2025-02-20 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-02-21 | 2025-02-19 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-02-20 | 2025-02-18 | 0.070 | 6,370,000 | +0 | 1.02% | 445,900 |
| 2025-02-19 | 2025-02-17 | 0.067 | 6,370,000 | +0 | 1.02% | 426,790 |
| 2025-02-18 | 2025-02-14 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2025-02-17 | 2025-02-13 | 0.074 | 6,370,000 | +0 | 1.02% | 471,380 |
| 2025-02-14 | 2025-02-12 | 0.074 | 6,370,000 | +0 | 1.02% | 471,380 |
| 2025-02-13 | 2025-02-11 | 0.074 | 6,370,000 | +0 | 1.02% | 471,380 |
| 2025-02-12 | 2025-02-10 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-11 | 2025-02-07 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-10 | 2025-02-06 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-07 | 2025-02-05 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-06 | 2025-02-04 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-05 | 2025-02-03 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-04 | 2025-01-28 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-02-03 | 2025-01-24 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-01-27 | 2025-01-23 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-01-24 | 2025-01-22 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-01-23 | 2025-01-21 | 0.054 | 6,370,000 | +0 | 1.02% | 343,980 |
| 2025-01-22 | 2025-01-20 | 0.052 | 6,370,000 | +0 | 1.02% | 331,240 |
| 2025-01-21 | 2025-01-17 | 0.054 | 6,370,000 | +0 | 1.02% | 343,980 |
| 2025-01-20 | 2025-01-16 | 0.061 | 6,370,000 | +0 | 1.02% | 388,570 |
| 2025-01-17 | 2025-01-15 | 0.058 | 6,370,000 | +0 | 1.02% | 369,460 |
| 2025-01-16 | 2025-01-14 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-15 | 2025-01-13 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-14 | 2025-01-10 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-13 | 2025-01-09 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-10 | 2025-01-08 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-09 | 2025-01-07 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-08 | 2025-01-06 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-07 | 2025-01-03 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-06 | 2025-01-02 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-03 | 2024-12-31 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2025-01-02 | 2024-12-27 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2024-12-30 | 2024-12-24 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-27 | 2024-12-20 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-23 | 2024-12-19 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-20 | 2024-12-18 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-19 | 2024-12-17 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-18 | 2024-12-16 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-17 | 2024-12-13 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-16 | 2024-12-12 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-13 | 2024-12-11 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-12 | 2024-12-10 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-12-11 | 2024-12-09 | 0.073 | 6,370,000 | +0 | 1.02% | 465,010 |
| 2024-12-10 | 2024-12-06 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-12-09 | 2024-12-05 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-12-06 | 2024-12-04 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-12-05 | 2024-12-03 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-12-04 | 2024-12-02 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-12-03 | 2024-11-29 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-12-02 | 2024-11-28 | 0.079 | 6,370,000 | +0 | 1.02% | 503,230 |
| 2024-11-29 | 2024-11-27 | 0.079 | 6,370,000 | +0 | 1.02% | 503,230 |
| 2024-11-28 | 2024-11-26 | 0.079 | 6,370,000 | +0 | 1.02% | 503,230 |
| 2024-11-27 | 2024-11-25 | 0.079 | 6,370,000 | +0 | 1.02% | 503,230 |
| 2024-11-26 | 2024-11-22 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 6,370,000 | +0 | 1.02% | 681,590 |
| 2024-11-22 | 2024-11-20 | 0.073 | 6,370,000 | +0 | 1.02% | 465,010 |
| 2024-11-21 | 2024-11-19 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2024-11-20 | 2024-11-18 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2024-11-19 | 2024-11-15 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-18 | 2024-11-14 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-15 | 2024-11-13 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-14 | 2024-11-12 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-13 | 2024-11-11 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-12 | 2024-11-08 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-11 | 2024-11-07 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-08 | 2024-11-06 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-07 | 2024-11-05 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-06 | 2024-11-04 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-05 | 2024-11-01 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-04 | 2024-10-31 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-11-01 | 2024-10-30 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-10-31 | 2024-10-29 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-10-30 | 2024-10-28 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-10-29 | 2024-10-25 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-28 | 2024-10-24 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-25 | 2024-10-23 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-24 | 2024-10-22 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-23 | 2024-10-21 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-22 | 2024-10-18 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-21 | 2024-10-17 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-18 | 2024-10-16 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-17 | 2024-10-15 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-10-16 | 2024-10-14 | 0.075 | 6,370,000 | +0 | 1.02% | 477,750 |
| 2024-10-15 | 2024-10-10 | 0.075 | 6,370,000 | +0 | 1.02% | 477,750 |
| 2024-10-14 | 2024-10-09 | 0.075 | 6,370,000 | +0 | 1.02% | 477,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 6,370,000 | +0 | 1.02% | 477,750 |
| 2024-10-09 | 2024-10-07 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-10-08 | 2024-10-04 | 0.072 | 6,370,000 | +0 | 1.02% | 458,640 |
| 2024-10-07 | 2024-10-03 | 0.059 | 6,370,000 | +0 | 1.02% | 375,830 |
| 2024-10-04 | 2024-10-02 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2024-10-03 | 2024-09-30 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2024-10-02 | 2024-09-27 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2024-09-30 | 2024-09-26 | 0.063 | 6,370,000 | +0 | 1.02% | 401,310 |
| 2024-09-27 | 2024-09-25 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-26 | 2024-09-24 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-25 | 2024-09-23 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-24 | 2024-09-20 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-23 | 2024-09-19 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-20 | 2024-09-17 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-19 | 2024-09-16 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-17 | 2024-09-13 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-16 | 2024-09-12 | 0.066 | 6,370,000 | +0 | 1.02% | 420,420 |
| 2024-09-13 | 2024-09-11 | 0.058 | 6,370,000 | +0 | 1.02% | 369,460 |
| 2024-09-12 | 2024-09-10 | 0.058 | 6,370,000 | +0 | 1.02% | 369,460 |
| 2024-09-11 | 2024-09-09 | 0.058 | 6,370,000 | +0 | 1.02% | 369,460 |
| 2024-09-10 | 2024-09-05 | 0.058 | 6,370,000 | +0 | 1.02% | 369,460 |
| 2024-09-09 | 2024-09-04 | 0.058 | 6,370,000 | +0 | 1.02% | 369,460 |
| 2024-09-05 | 2024-09-03 | 0.060 | 6,370,000 | +0 | 1.02% | 382,200 |
| 2024-09-04 | 2024-09-02 | 0.076 | 6,370,000 | +0 | 1.02% | 484,120 |
| 2024-09-03 | 2024-08-30 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-09-02 | 2024-08-29 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-08-30 | 2024-08-28 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-08-29 | 2024-08-27 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2024-08-28 | 2024-08-26 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2024-08-27 | 2024-08-23 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2024-08-26 | 2024-08-22 | 0.068 | 6,370,000 | +0 | 1.02% | 433,160 |
| 2024-08-23 | 2024-08-21 | 0.069 | 6,370,000 | +0 | 1.02% | 439,530 |
| 2024-08-22 | 2024-08-20 | 0.070 | 6,370,000 | +0 | 1.02% | 445,900 |
| 2024-08-21 | 2024-08-19 | 0.070 | 6,370,000 | +0 | 1.02% | 445,900 |
| 2024-08-20 | 2024-08-16 | 0.070 | 6,370,000 | +0 | 1.02% | 445,900 |
| 2024-08-19 | 2024-08-15 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2024-08-16 | 2024-08-14 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2024-08-15 | 2024-08-13 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2024-08-14 | 2024-08-12 | 0.071 | 6,370,000 | +0 | 1.02% | 452,270 |
| 2024-08-13 | 2024-08-09 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-08-12 | 2024-08-08 | 0.080 | 6,370,000 | +0 | 1.02% | 509,600 |
| 2024-08-09 | 2024-08-07 | 0.081 | 6,370,000 | +0 | 1.02% | 515,970 |
| 2024-08-08 | 2024-08-06 | 0.082 | 6,370,000 | +0 | 1.02% | 522,340 |
| 2024-08-07 | 2024-08-05 | 0.087 | 6,370,000 | +0 | 1.02% | 554,190 |
| 2024-08-06 | 2024-08-02 | 0.087 | 6,370,000 | +0 | 1.02% | 554,190 |
| 2024-08-05 | 2024-08-01 | 0.089 | 6,370,000 | +0 | 1.02% | 566,930 |
| 2024-08-02 | 2024-07-31 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-08-01 | 2024-07-30 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-07-31 | 2024-07-29 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-07-30 | 2024-07-26 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-07-29 | 2024-07-25 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-26 | 2024-07-24 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-25 | 2024-07-23 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-24 | 2024-07-22 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-23 | 2024-07-19 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-22 | 2024-07-18 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-19 | 2024-07-17 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-18 | 2024-07-16 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-17 | 2024-07-15 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-16 | 2024-07-12 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-15 | 2024-07-11 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-12 | 2024-07-10 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-11 | 2024-07-09 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-10 | 2024-07-08 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-09 | 2024-07-05 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-08 | 2024-07-04 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-05 | 2024-07-03 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-04 | 2024-07-02 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-03 | 2024-06-28 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-07-02 | 2024-06-27 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-28 | 2024-06-26 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-27 | 2024-06-25 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-26 | 2024-06-24 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-25 | 2024-06-21 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-24 | 2024-06-20 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-21 | 2024-06-19 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-06-20 | 2024-06-18 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-06-19 | 2024-06-17 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-06-18 | 2024-06-14 | 0.110 | 6,370,000 | +0 | 1.02% | 700,700 |
| 2024-06-17 | 2024-06-13 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-14 | 2024-06-12 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-13 | 2024-06-11 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-12 | 2024-06-07 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-11 | 2024-06-06 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-07 | 2024-06-05 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-06 | 2024-06-04 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-05 | 2024-06-03 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-04 | 2024-05-31 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-06-03 | 2024-05-30 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-31 | 2024-05-29 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-30 | 2024-05-28 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-29 | 2024-05-27 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-28 | 2024-05-24 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-27 | 2024-05-23 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-24 | 2024-05-22 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-23 | 2024-05-21 | 0.112 | 6,370,000 | +0 | 1.02% | 713,440 |
| 2024-05-22 | 2024-05-20 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-05-16 | 2024-05-13 | 0.081 | 6,370,000 | +0 | 1.02% | 515,970 |
| 2024-05-14 | 2024-05-10 | 0.081 | 6,370,000 | +0 | 1.02% | 515,970 |
| 2024-05-13 | 2024-05-09 | 0.081 | 6,370,000 | +0 | 1.02% | 515,970 |
| 2024-05-10 | 2024-05-08 | 0.089 | 6,370,000 | +0 | 1.02% | 566,930 |
| 2024-05-09 | 2024-05-07 | 0.089 | 6,370,000 | +0 | 1.02% | 566,930 |
| 2024-05-08 | 2024-05-06 | 0.089 | 6,370,000 | +0 | 1.02% | 566,930 |
| 2024-05-07 | 2024-05-03 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-05-06 | 2024-05-02 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-05-03 | 2024-04-30 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-05-02 | 2024-04-29 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-04-30 | 2024-04-26 | 0.088 | 6,370,000 | +0 | 1.02% | 560,560 |
| 2024-04-29 | 2024-04-25 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-04-26 | 2024-04-24 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2024-04-25 | 2024-04-23 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-24 | 2024-04-22 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-23 | 2024-04-19 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-22 | 2024-04-18 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-19 | 2024-04-17 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-18 | 2024-04-16 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-17 | 2024-04-15 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-16 | 2024-04-12 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-15 | 2024-04-11 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-12 | 2024-04-10 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-11 | 2024-04-09 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-10 | 2024-04-08 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-09 | 2024-04-05 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-08 | 2024-04-03 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-05 | 2024-04-02 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-03 | 2024-03-28 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-04-02 | 2024-03-27 | 0.096 | 6,370,000 | +0 | 1.02% | 611,520 |
| 2024-03-28 | 2024-03-26 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-27 | 2024-03-25 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-26 | 2024-03-22 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-25 | 2024-03-21 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-22 | 2024-03-20 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-21 | 2024-03-19 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-20 | 2024-03-18 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-19 | 2024-03-15 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-18 | 2024-03-14 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-15 | 2024-03-13 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-14 | 2024-03-12 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-13 | 2024-03-11 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-12 | 2024-03-08 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-11 | 2024-03-07 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-08 | 2024-03-06 | 0.078 | 6,370,000 | +0 | 1.02% | 496,860 |
| 2024-03-07 | 2024-03-05 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-03-06 | 2024-03-04 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-03-05 | 2024-03-01 | 0.077 | 6,370,000 | +0 | 1.02% | 490,490 |
| 2024-03-04 | 2024-02-29 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-03-01 | 2024-02-28 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-02-29 | 2024-02-27 | 0.094 | 6,370,000 | +0 | 1.02% | 598,780 |
| 2024-02-28 | 2024-02-26 | 0.094 | 6,370,000 | +0 | 1.02% | 598,780 |
| 2024-02-27 | 2024-02-23 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-26 | 2024-02-22 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-23 | 2024-02-21 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-22 | 2024-02-20 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-21 | 2024-02-19 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-20 | 2024-02-16 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-19 | 2024-02-15 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-16 | 2024-02-14 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-15 | 2024-02-09 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-14 | 2024-02-07 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-08 | 2024-02-06 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-07 | 2024-02-05 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-06 | 2024-02-02 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-05 | 2024-02-01 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2024-02-02 | 2024-01-31 | 0.080 | 6,370,000 | +0 | 1.02% | 509,600 |
| 2024-02-01 | 2024-01-30 | 0.080 | 6,370,000 | +0 | 1.02% | 509,600 |
| 2024-01-31 | 2024-01-29 | 0.080 | 6,370,000 | +0 | 1.02% | 509,600 |
| 2024-01-30 | 2024-01-26 | 0.080 | 6,370,000 | +0 | 1.02% | 509,600 |
| 2024-01-29 | 2024-01-25 | 0.096 | 6,370,000 | +0 | 1.02% | 611,520 |
| 2024-01-26 | 2024-01-24 | 0.096 | 6,370,000 | +0 | 1.02% | 611,520 |
| 2024-01-25 | 2024-01-23 | 0.096 | 6,370,000 | +0 | 1.02% | 611,520 |
| 2024-01-24 | 2024-01-22 | 0.096 | 6,370,000 | +0 | 1.02% | 611,520 |
| 2024-01-23 | 2024-01-19 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-01-22 | 2024-01-18 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2024-01-19 | 2024-01-17 | 0.082 | 6,370,000 | +0 | 1.02% | 522,340 |
| 2024-01-18 | 2024-01-16 | 0.082 | 6,370,000 | +0 | 1.02% | 522,340 |
| 2024-01-17 | 2024-01-15 | 0.082 | 6,370,000 | +0 | 1.02% | 522,340 |
| 2024-01-16 | 2024-01-12 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-15 | 2024-01-11 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-12 | 2024-01-10 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-11 | 2024-01-09 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-10 | 2024-01-08 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-09 | 2024-01-05 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-08 | 2024-01-04 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-05 | 2024-01-03 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-04 | 2024-01-02 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-03 | 2023-12-29 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2024-01-02 | 2023-12-28 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2023-12-29 | 2023-12-27 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2023-12-28 | 2023-12-22 | 0.092 | 6,370,000 | +0 | 1.02% | 586,040 |
| 2023-12-27 | 2023-12-21 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2023-12-22 | 2023-12-20 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2023-12-21 | 2023-12-19 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2023-12-20 | 2023-12-18 | 0.101 | 6,370,000 | +0 | 1.02% | 643,370 |
| 2023-12-19 | 2023-12-15 | 0.101 | 6,370,000 | +0 | 1.02% | 643,370 |
| 2023-12-18 | 2023-12-14 | 0.101 | 6,370,000 | +0 | 1.02% | 643,370 |
| 2023-12-15 | 2023-12-13 | 0.101 | 6,370,000 | +0 | 1.02% | 643,370 |
| 2023-12-14 | 2023-12-12 | 0.102 | 6,370,000 | +0 | 1.02% | 649,740 |
| 2023-12-13 | 2023-12-11 | 0.086 | 6,370,000 | +0 | 1.02% | 547,820 |
| 2023-12-12 | 2023-12-08 | 0.095 | 6,370,000 | +0 | 1.02% | 605,150 |
| 2023-12-11 | 2023-12-07 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2023-12-08 | 2023-12-06 | 0.090 | 6,370,000 | +0 | 1.02% | 573,300 |
| 2023-12-07 | 2023-12-05 | 0.084 | 6,370,000 | +0 | 1.02% | 535,080 |
| 2023-12-06 | 2023-12-04 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-12-05 | 2023-12-01 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-12-04 | 2023-11-30 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-12-01 | 2023-11-29 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-30 | 2023-11-28 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-29 | 2023-11-27 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-28 | 2023-11-24 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-27 | 2023-11-23 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-24 | 2023-11-22 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-23 | 2023-11-21 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-22 | 2023-11-20 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-21 | 2023-11-17 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-20 | 2023-11-16 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-17 | 2023-11-15 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-16 | 2023-11-14 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-15 | 2023-11-13 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-14 | 2023-11-10 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-13 | 2023-11-09 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-10 | 2023-11-08 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-09 | 2023-11-07 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-08 | 2023-11-06 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-07 | 2023-11-03 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-06 | 2023-11-02 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-03 | 2023-11-01 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-02 | 2023-10-31 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-11-01 | 2023-10-30 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-10-31 | 2023-10-27 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-10-30 | 2023-10-26 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-10-27 | 2023-10-25 | 0.108 | 6,370,000 | +0 | 1.02% | 687,960 |
| 2023-10-26 | 2023-10-24 | 0.108 | 6,370,000 | +0 | 1.02% | 687,960 |
| 2023-10-25 | 2023-10-20 | 0.108 | 6,370,000 | +0 | 1.02% | 687,960 |
| 2023-10-24 | 2023-10-19 | 0.108 | 6,370,000 | +0 | 1.02% | 687,960 |
| 2023-10-20 | 2023-10-18 | 0.108 | 6,370,000 | +0 | 1.02% | 687,960 |
| 2023-10-19 | 2023-10-17 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-18 | 2023-10-16 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-17 | 2023-10-13 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-16 | 2023-10-12 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-13 | 2023-10-11 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-12 | 2023-10-10 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-11 | 2023-10-09 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-10 | 2023-10-06 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-09 | 2023-10-05 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-06 | 2023-10-04 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-05 | 2023-10-03 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-04 | 2023-09-29 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-10-03 | 2023-09-28 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-29 | 2023-09-27 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-28 | 2023-09-26 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-27 | 2023-09-25 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-26 | 2023-09-22 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-25 | 2023-09-21 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-22 | 2023-09-20 | 0.109 | 6,370,000 | +0 | 1.02% | 694,330 |
| 2023-09-21 | 2023-09-19 | 0.093 | 6,370,000 | +0 | 1.02% | 592,410 |
| 2023-09-20 | 2023-09-18 | 0.093 | 6,370,000 | +0 | 1.02% | 592,410 |
| 2023-09-19 | 2023-09-15 | 0.093 | 6,370,000 | +0 | 1.02% | 592,410 |
| 2023-09-18 | 2023-09-14 | 0.091 | 6,370,000 | +0 | 1.02% | 579,670 |
| 2023-09-15 | 2023-09-13 | 0.101 | 6,370,000 | +0 | 1.02% | 643,370 |
| 2023-09-14 | 2023-09-12 | 0.115 | 6,370,000 | +0 | 1.02% | 732,550 |
| 2023-09-13 | 2023-09-11 | 0.100 | 6,370,000 | +0 | 1.02% | 637,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 6,370,000 | +0 | 1.02% | 662,480 |
| 2023-09-11 | 2023-09-06 | 0.123 | 6,370,000 | +0 | 1.02% | 783,510 |
| 2023-09-07 | 2023-09-05 | 0.106 | 6,370,000 | +0 | 1.02% | 675,220 |
| 2023-09-06 | 2023-09-04 | 0.105 | 6,370,000 | +0 | 1.02% | 668,850 |
| 2023-09-05 | 2023-08-31 | 0.127 | 6,370,000 | +0 | 1.02% | 808,990 |
| 2023-09-04 | 2023-08-30 | 0.139 | 6,370,000 | +0 | 1.02% | 885,430 |
| 2023-08-31 | 2023-08-29 | 0.140 | 6,370,000 | +0 | 1.02% | 891,800 |
| 2023-08-30 | 2023-08-28 | 0.140 | 6,370,000 | +0 | 1.02% | 891,800 |
| 2023-08-29 | 2023-08-25 | 0.140 | 6,370,000 | +0 | 1.02% | 891,800 |
| 2023-08-28 | 2023-08-24 | 0.140 | 6,370,000 | +0 | 1.02% | 891,800 |
| 2023-08-25 | 2023-08-23 | 0.154 | 6,370,000 | +0 | 1.02% | 980,980 |
| 2023-08-24 | 2023-08-22 | 0.154 | 6,370,000 | +0 | 1.02% | 980,980 |
| 2023-08-23 | 2023-08-21 | 0.154 | 6,370,000 | +0 | 1.02% | 980,980 |
| 2023-08-22 | 2023-08-18 | 0.157 | 6,370,000 | +0 | 1.02% | 1,000,090 |
| 2023-08-21 | 2023-08-17 | 0.158 | 6,370,000 | +0 | 1.02% | 1,006,460 |
| 2023-08-18 | 2023-08-16 | 0.168 | 6,370,000 | +0 | 1.02% | 1,070,160 |
| 2023-08-17 | 2023-08-15 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2023-08-16 | 2023-08-14 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2023-08-15 | 2023-08-11 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2023-08-14 | 2023-08-10 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2023-08-11 | 2023-08-09 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2023-08-10 | 2023-08-08 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2023-08-09 | 2023-08-07 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2023-08-08 | 2023-08-04 | 0.172 | 6,370,000 | +0 | 1.02% | 1,095,640 |
| 2023-08-07 | 2023-08-03 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2023-08-04 | 2023-08-02 | 0.181 | 6,370,000 | +0 | 1.02% | 1,152,970 |
| 2023-08-03 | 2023-08-01 | 0.181 | 6,370,000 | +0 | 1.02% | 1,152,970 |
| 2023-08-02 | 2023-07-31 | 0.181 | 6,370,000 | +0 | 1.02% | 1,152,970 |
| 2023-08-01 | 2023-07-28 | 0.181 | 6,370,000 | +0 | 1.02% | 1,152,970 |
| 2023-07-31 | 2023-07-27 | 0.182 | 6,370,000 | +0 | 1.02% | 1,159,340 |
| 2023-07-28 | 2023-07-26 | 0.182 | 6,370,000 | +0 | 1.02% | 1,159,340 |
| 2023-07-27 | 2023-07-25 | 0.186 | 6,370,000 | +0 | 1.02% | 1,184,820 |
| 2023-07-26 | 2023-07-24 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-07-25 | 2023-07-21 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-07-24 | 2023-07-20 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-07-21 | 2023-07-19 | 0.188 | 6,370,000 | +0 | 1.02% | 1,197,560 |
| 2023-07-20 | 2023-07-18 | 0.189 | 6,370,000 | +0 | 1.02% | 1,203,930 |
| 2023-07-19 | 2023-07-14 | 0.189 | 6,370,000 | +0 | 1.02% | 1,203,930 |
| 2023-07-18 | 2023-07-13 | 0.189 | 6,370,000 | +0 | 1.02% | 1,203,930 |
| 2023-07-14 | 2023-07-12 | 0.178 | 6,370,000 | +0 | 1.02% | 1,133,860 |
| 2023-07-13 | 2023-07-11 | 0.178 | 6,370,000 | +0 | 1.02% | 1,133,860 |
| 2023-07-12 | 2023-07-10 | 0.178 | 6,370,000 | +0 | 1.02% | 1,133,860 |
| 2023-07-11 | 2023-07-07 | 0.178 | 6,370,000 | +0 | 1.02% | 1,133,860 |
| 2023-07-10 | 2023-07-06 | 0.178 | 6,370,000 | +0 | 1.02% | 1,133,860 |
| 2023-07-07 | 2023-07-05 | 0.179 | 6,370,000 | +0 | 1.02% | 1,140,230 |
| 2023-07-06 | 2023-07-04 | 0.161 | 6,370,000 | +0 | 1.02% | 1,025,570 |
| 2023-07-05 | 2023-07-03 | 0.161 | 6,370,000 | +0 | 1.02% | 1,025,570 |
| 2023-07-04 | 2023-06-30 | 0.161 | 6,370,000 | +0 | 1.02% | 1,025,570 |
| 2023-07-03 | 2023-06-29 | 0.161 | 6,370,000 | +0 | 1.02% | 1,025,570 |
| 2023-06-30 | 2023-06-28 | 0.174 | 6,370,000 | +0 | 1.02% | 1,108,380 |
| 2023-06-29 | 2023-06-27 | 0.174 | 6,370,000 | +0 | 1.02% | 1,108,380 |
| 2023-06-28 | 2023-06-26 | 0.174 | 6,370,000 | +0 | 1.02% | 1,108,380 |
| 2023-06-27 | 2023-06-23 | 0.174 | 6,370,000 | +0 | 1.02% | 1,108,380 |
| 2023-06-26 | 2023-06-21 | 0.177 | 6,370,000 | +0 | 1.02% | 1,127,490 |
| 2023-06-23 | 2023-06-20 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2023-06-21 | 2023-06-19 | 0.181 | 6,370,000 | +0 | 1.02% | 1,152,970 |
| 2023-06-20 | 2023-06-16 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-06-19 | 2023-06-15 | 0.188 | 6,370,000 | +0 | 1.02% | 1,197,560 |
| 2023-06-16 | 2023-06-14 | 0.165 | 6,370,000 | +0 | 1.02% | 1,051,050 |
| 2023-06-15 | 2023-06-13 | 0.161 | 6,370,000 | +0 | 1.02% | 1,025,570 |
| 2023-06-14 | 2023-06-12 | 0.186 | 6,370,000 | +0 | 1.02% | 1,184,820 |
| 2023-06-13 | 2023-06-09 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2023-06-09 | 2023-06-07 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2023-06-08 | 2023-06-06 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2023-06-07 | 2023-06-05 | 0.209 | 6,370,000 | +0 | 1.02% | 1,331,330 |
| 2023-06-06 | 2023-06-02 | 0.209 | 6,370,000 | +0 | 1.02% | 1,331,330 |
| 2023-06-05 | 2023-06-01 | 0.209 | 6,370,000 | +0 | 1.02% | 1,331,330 |
| 2023-06-02 | 2023-05-31 | 0.211 | 6,370,000 | +0 | 1.02% | 1,344,070 |
| 2023-06-01 | 2023-05-30 | 0.211 | 6,370,000 | +0 | 1.02% | 1,344,070 |
| 2023-05-31 | 2023-05-29 | 0.215 | 6,370,000 | +0 | 1.02% | 1,369,550 |
| 2023-05-30 | 2023-05-25 | 0.215 | 6,370,000 | +0 | 1.02% | 1,369,550 |
| 2023-05-29 | 2023-05-24 | 0.215 | 6,370,000 | +0 | 1.02% | 1,369,550 |
| 2023-05-25 | 2023-05-23 | 0.215 | 6,370,000 | +0 | 1.02% | 1,369,550 |
| 2023-05-24 | 2023-05-22 | 0.215 | 6,370,000 | +0 | 1.02% | 1,369,550 |
| 2023-05-23 | 2023-05-19 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-05-22 | 2023-05-18 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-05-19 | 2023-05-17 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-05-18 | 2023-05-16 | 0.219 | 6,370,000 | +0 | 1.02% | 1,395,030 |
| 2023-05-17 | 2023-05-15 | 0.219 | 6,370,000 | +0 | 1.02% | 1,395,030 |
| 2023-05-16 | 2023-05-12 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-04-25 | 2023-04-21 | 0.225 | 6,370,000 | +0 | 1.02% | 1,433,250 |
| 2023-04-24 | 2023-04-20 | 0.229 | 6,370,000 | +0 | 1.02% | 1,458,730 |
| 2023-04-21 | 2023-04-19 | 0.229 | 6,370,000 | +0 | 1.02% | 1,458,730 |
| 2023-04-20 | 2023-04-18 | 0.229 | 6,370,000 | +0 | 1.02% | 1,458,730 |
| 2023-04-19 | 2023-04-17 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2023-04-18 | 2023-04-14 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-04-17 | 2023-04-13 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-04-14 | 2023-04-12 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-04-13 | 2023-04-11 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-04-12 | 2023-04-06 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-04-11 | 2023-04-04 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-04-06 | 2023-04-03 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-04-04 | 2023-03-31 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-04-03 | 2023-03-30 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-31 | 2023-03-29 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-30 | 2023-03-28 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-29 | 2023-03-27 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-28 | 2023-03-24 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-27 | 2023-03-23 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2023-03-24 | 2023-03-22 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2023-03-23 | 2023-03-21 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2023-03-22 | 2023-03-20 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2023-03-21 | 2023-03-17 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2023-03-20 | 2023-03-16 | 0.228 | 6,370,000 | +0 | 1.02% | 1,452,360 |
| 2023-03-17 | 2023-03-15 | 0.228 | 6,370,000 | +0 | 1.02% | 1,452,360 |
| 2023-03-16 | 2023-03-14 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-03-15 | 2023-03-13 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-03-14 | 2023-03-10 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-03-13 | 2023-03-09 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-10 | 2023-03-08 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-09 | 2023-03-07 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-08 | 2023-03-06 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-03-07 | 2023-03-03 | 0.225 | 6,370,000 | +0 | 1.02% | 1,433,250 |
| 2023-03-06 | 2023-03-02 | 0.220 | 6,370,000 | +0 | 1.02% | 1,401,400 |
| 2023-03-03 | 2023-03-01 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2023-03-02 | 2023-02-28 | 0.222 | 6,370,000 | +0 | 1.02% | 1,414,140 |
| 2023-03-01 | 2023-02-27 | 0.222 | 6,370,000 | +0 | 1.02% | 1,414,140 |
| 2023-02-28 | 2023-02-24 | 0.222 | 6,370,000 | +0 | 1.02% | 1,414,140 |
| 2023-02-27 | 2023-02-23 | 0.223 | 6,370,000 | +0 | 1.02% | 1,420,510 |
| 2023-02-24 | 2023-02-22 | 0.223 | 6,370,000 | +0 | 1.02% | 1,420,510 |
| 2023-02-23 | 2023-02-21 | 0.223 | 6,370,000 | +0 | 1.02% | 1,420,510 |
| 2023-02-22 | 2023-02-20 | 0.223 | 6,370,000 | +0 | 1.02% | 1,420,510 |
| 2023-02-21 | 2023-02-17 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-02-20 | 2023-02-16 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-02-17 | 2023-02-15 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-02-16 | 2023-02-14 | 0.224 | 6,370,000 | +0 | 1.02% | 1,426,880 |
| 2023-02-15 | 2023-02-13 | 0.225 | 6,370,000 | +0 | 1.02% | 1,433,250 |
| 2023-02-14 | 2023-02-10 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2023-02-13 | 2023-02-09 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2023-02-10 | 2023-02-08 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-02-09 | 2023-02-07 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-02-08 | 2023-02-06 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-02-07 | 2023-02-03 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2023-02-06 | 2023-02-02 | 0.219 | 6,370,000 | +0 | 1.02% | 1,395,030 |
| 2023-02-03 | 2023-02-01 | 0.201 | 6,370,000 | +0 | 1.02% | 1,280,370 |
| 2023-02-02 | 2023-01-31 | 0.190 | 6,370,000 | +0 | 1.02% | 1,210,300 |
| 2023-02-01 | 2023-01-30 | 0.188 | 6,370,000 | +0 | 1.02% | 1,197,560 |
| 2023-01-31 | 2023-01-27 | 0.188 | 6,370,000 | +0 | 1.02% | 1,197,560 |
| 2023-01-30 | 2023-01-26 | 0.188 | 6,370,000 | +0 | 1.02% | 1,197,560 |
| 2023-01-27 | 2023-01-20 | 0.188 | 6,370,000 | +0 | 1.02% | 1,197,560 |
| 2023-01-26 | 2023-01-19 | 0.170 | 6,370,000 | +0 | 1.02% | 1,082,900 |
| 2023-01-20 | 2023-01-18 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-01-19 | 2023-01-17 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-01-18 | 2023-01-16 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2023-01-17 | 2023-01-13 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2023-01-16 | 2023-01-12 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2023-01-13 | 2023-01-11 | 0.180 | 6,370,000 | +0 | 1.02% | 1,146,600 |
| 2023-01-12 | 2023-01-10 | 0.177 | 6,370,000 | +0 | 1.02% | 1,127,490 |
| 2023-01-11 | 2023-01-09 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2023-01-10 | 2023-01-06 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2023-01-09 | 2023-01-05 | 0.134 | 6,370,000 | +0 | 1.02% | 853,580 |
| 2023-01-06 | 2023-01-04 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2023-01-05 | 2023-01-03 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2023-01-04 | 2022-12-30 | 0.165 | 6,370,000 | +0 | 1.02% | 1,051,050 |
| 2023-01-03 | 2022-12-29 | 0.165 | 6,370,000 | +0 | 1.02% | 1,051,050 |
| 2022-12-30 | 2022-12-28 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-29 | 2022-12-23 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-28 | 2022-12-22 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-23 | 2022-12-21 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-22 | 2022-12-20 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-21 | 2022-12-19 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-20 | 2022-12-16 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-19 | 2022-12-15 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-16 | 2022-12-14 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-15 | 2022-12-13 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-14 | 2022-12-12 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-13 | 2022-12-09 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-12 | 2022-12-08 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-09 | 2022-12-07 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-08 | 2022-12-06 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-07 | 2022-12-05 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-06 | 2022-12-02 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-05 | 2022-12-01 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-02 | 2022-11-30 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-12-01 | 2022-11-29 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-11-30 | 2022-11-28 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2022-11-29 | 2022-11-25 | 0.160 | 6,370,000 | +0 | 1.02% | 1,019,200 |
| 2022-11-28 | 2022-11-24 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-25 | 2022-11-23 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-24 | 2022-11-22 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-23 | 2022-11-21 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-22 | 2022-11-18 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-21 | 2022-11-17 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-18 | 2022-11-16 | 0.164 | 6,370,000 | +0 | 1.02% | 1,044,680 |
| 2022-11-17 | 2022-11-15 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-11-16 | 2022-11-14 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-11-15 | 2022-11-11 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-11-14 | 2022-11-10 | 0.163 | 6,370,000 | +0 | 1.02% | 1,038,310 |
| 2022-11-11 | 2022-11-09 | 0.166 | 6,370,000 | +0 | 1.02% | 1,057,420 |
| 2022-11-10 | 2022-11-08 | 0.166 | 6,370,000 | +0 | 1.02% | 1,057,420 |
| 2022-11-09 | 2022-11-07 | 0.166 | 6,370,000 | +0 | 1.02% | 1,057,420 |
| 2022-11-08 | 2022-11-04 | 0.166 | 6,370,000 | +0 | 1.02% | 1,057,420 |
| 2022-11-07 | 2022-11-03 | 0.168 | 6,370,000 | +0 | 1.02% | 1,070,160 |
| 2022-11-04 | 2022-11-02 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-11-03 | 2022-11-01 | 0.141 | 6,370,000 | +0 | 1.02% | 898,170 |
| 2022-11-02 | 2022-10-31 | 0.141 | 6,370,000 | +0 | 1.02% | 898,170 |
| 2022-11-01 | 2022-10-28 | 0.149 | 6,370,000 | +0 | 1.02% | 949,130 |
| 2022-10-31 | 2022-10-27 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-10-28 | 2022-10-26 | 0.159 | 6,370,000 | +0 | 1.02% | 1,012,830 |
| 2022-10-27 | 2022-10-25 | 0.161 | 6,370,000 | +0 | 1.02% | 1,025,570 |
| 2022-10-26 | 2022-10-24 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-10-25 | 2022-10-21 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-10-24 | 2022-10-20 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-10-21 | 2022-10-19 | 0.162 | 6,370,000 | +0 | 1.02% | 1,031,940 |
| 2022-10-20 | 2022-10-18 | 0.154 | 6,370,000 | +0 | 1.02% | 980,980 |
| 2022-10-19 | 2022-10-17 | 0.154 | 6,370,000 | +0 | 1.02% | 980,980 |
| 2022-10-18 | 2022-10-14 | 0.154 | 6,370,000 | +0 | 1.02% | 980,980 |
| 2022-10-17 | 2022-10-13 | 0.126 | 6,370,000 | +0 | 1.02% | 802,620 |
| 2022-10-14 | 2022-10-12 | 0.126 | 6,370,000 | +0 | 1.02% | 802,620 |
| 2022-10-13 | 2022-10-11 | 0.129 | 6,370,000 | +0 | 1.02% | 821,730 |
| 2022-10-12 | 2022-10-10 | 0.130 | 6,370,000 | +0 | 1.02% | 828,100 |
| 2022-10-11 | 2022-10-07 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-10-10 | 2022-10-06 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-10-07 | 2022-10-05 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-10-06 | 2022-10-03 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-10-05 | 2022-09-30 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-10-03 | 2022-09-29 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-09-30 | 2022-09-28 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-09-29 | 2022-09-27 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-09-28 | 2022-09-26 | 0.131 | 6,370,000 | +0 | 1.02% | 834,470 |
| 2022-09-27 | 2022-09-23 | 0.148 | 6,370,000 | +0 | 1.02% | 942,760 |
| 2022-09-26 | 2022-09-22 | 0.150 | 6,370,000 | +0 | 1.02% | 955,500 |
| 2022-09-23 | 2022-09-21 | 0.174 | 6,370,000 | +0 | 1.02% | 1,108,380 |
| 2022-09-22 | 2022-09-20 | 0.181 | 6,370,000 | +0 | 1.02% | 1,152,970 |
| 2022-09-21 | 2022-09-19 | 0.167 | 6,370,000 | +0 | 1.02% | 1,063,790 |
| 2022-09-20 | 2022-09-16 | 0.186 | 6,370,000 | +0 | 1.02% | 1,184,820 |
| 2022-09-19 | 2022-09-15 | 0.186 | 6,370,000 | +0 | 1.02% | 1,184,820 |
| 2022-09-16 | 2022-09-14 | 0.175 | 6,370,000 | +0 | 1.02% | 1,114,750 |
| 2022-09-15 | 2022-09-13 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-09-14 | 2022-09-09 | 0.192 | 6,370,000 | +0 | 1.02% | 1,223,040 |
| 2022-09-13 | 2022-09-08 | 0.192 | 6,370,000 | +0 | 1.02% | 1,223,040 |
| 2022-09-09 | 2022-09-07 | 0.193 | 6,370,000 | +0 | 1.02% | 1,229,410 |
| 2022-09-08 | 2022-09-06 | 0.193 | 6,370,000 | +0 | 1.02% | 1,229,410 |
| 2022-09-07 | 2022-09-05 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-09-06 | 2022-09-02 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-09-05 | 2022-09-01 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-09-02 | 2022-08-31 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-09-01 | 2022-08-30 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-08-31 | 2022-08-29 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-08-30 | 2022-08-26 | 0.185 | 6,370,000 | +0 | 1.02% | 1,178,450 |
| 2022-08-29 | 2022-08-25 | 0.203 | 6,370,000 | +0 | 1.02% | 1,293,110 |
| 2022-08-26 | 2022-08-24 | 0.189 | 6,370,000 | +0 | 1.02% | 1,203,930 |
| 2022-08-25 | 2022-08-23 | 0.187 | 6,370,000 | +0 | 1.02% | 1,191,190 |
| 2022-08-24 | 2022-08-22 | 0.217 | 6,370,000 | +0 | 1.02% | 1,382,290 |
| 2022-08-23 | 2022-08-19 | 0.205 | 6,370,000 | +0 | 1.02% | 1,305,850 |
| 2022-08-22 | 2022-08-18 | 0.205 | 6,370,000 | +0 | 1.02% | 1,305,850 |
| 2022-08-19 | 2022-08-17 | 0.205 | 6,370,000 | +0 | 1.02% | 1,305,850 |
| 2022-08-18 | 2022-08-16 | 0.205 | 6,370,000 | +0 | 1.02% | 1,305,850 |
| 2022-08-17 | 2022-08-15 | 0.199 | 6,370,000 | +0 | 1.02% | 1,267,630 |
| 2022-08-16 | 2022-08-12 | 0.195 | 6,370,000 | +0 | 1.02% | 1,242,150 |
| 2022-08-15 | 2022-08-11 | 0.195 | 6,370,000 | +0 | 1.02% | 1,242,150 |
| 2022-08-12 | 2022-08-10 | 0.195 | 6,370,000 | +0 | 1.02% | 1,242,150 |
| 2022-08-11 | 2022-08-09 | 0.195 | 6,370,000 | +0 | 1.02% | 1,242,150 |
| 2022-08-10 | 2022-08-08 | 0.195 | 6,370,000 | +0 | 1.02% | 1,242,150 |
| 2022-08-09 | 2022-08-05 | 0.195 | 6,370,000 | +0 | 1.02% | 1,242,150 |
| 2022-08-08 | 2022-08-04 | 0.199 | 6,370,000 | +0 | 1.02% | 1,267,630 |
| 2022-08-05 | 2022-08-03 | 0.204 | 6,370,000 | +0 | 1.02% | 1,299,480 |
| 2022-08-04 | 2022-08-02 | 0.200 | 6,370,000 | +0 | 1.02% | 1,274,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 6,370,000 | +0 | 1.02% | 1,305,850 |
| 2022-08-02 | 2022-07-29 | 0.209 | 6,370,000 | +0 | 1.02% | 1,331,330 |
| 2022-08-01 | 2022-07-28 | 0.208 | 6,370,000 | +0 | 1.02% | 1,324,960 |
| 2022-07-29 | 2022-07-27 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2022-07-28 | 2022-07-26 | 0.207 | 6,370,000 | +0 | 1.02% | 1,318,590 |
| 2022-07-27 | 2022-07-25 | 0.206 | 6,370,000 | +0 | 1.02% | 1,312,220 |
| 2022-07-26 | 2022-07-22 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2022-07-25 | 2022-07-21 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2022-07-22 | 2022-07-20 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2022-07-21 | 2022-07-19 | 0.208 | 6,370,000 | +0 | 1.02% | 1,324,960 |
| 2022-07-20 | 2022-07-18 | 0.208 | 6,370,000 | +0 | 1.02% | 1,324,960 |
| 2022-07-19 | 2022-07-15 | 0.208 | 6,370,000 | +0 | 1.02% | 1,324,960 |
| 2022-07-18 | 2022-07-14 | 0.216 | 6,370,000 | +0 | 1.02% | 1,375,920 |
| 2022-07-15 | 2022-07-13 | 0.216 | 6,370,000 | +0 | 1.02% | 1,375,920 |
| 2022-07-14 | 2022-07-12 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2022-07-13 | 2022-07-11 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2022-07-12 | 2022-07-08 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2022-07-11 | 2022-07-07 | 0.218 | 6,370,000 | +0 | 1.02% | 1,388,660 |
| 2022-07-08 | 2022-07-06 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2022-07-07 | 2022-07-05 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2022-07-06 | 2022-07-04 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2022-07-05 | 2022-06-30 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2022-07-04 | 2022-06-29 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2022-06-30 | 2022-06-28 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2022-06-29 | 2022-06-27 | 0.223 | 6,370,000 | +0 | 1.02% | 1,420,510 |
| 2022-06-28 | 2022-06-24 | 0.250 | 6,370,000 | +0 | 1.02% | 1,592,500 |
| 2022-06-27 | 2022-06-23 | 0.239 | 6,370,000 | +0 | 1.02% | 1,522,430 |
| 2022-06-24 | 2022-06-22 | 0.234 | 6,370,000 | +0 | 1.02% | 1,490,580 |
| 2022-06-23 | 2022-06-21 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2022-06-22 | 2022-06-20 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2022-06-21 | 2022-06-17 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2022-06-20 | 2022-06-16 | 0.225 | 6,370,000 | +0 | 1.02% | 1,433,250 |
| 2022-06-17 | 2022-06-15 | 0.228 | 6,370,000 | +0 | 1.02% | 1,452,360 |
| 2022-06-16 | 2022-06-14 | 0.231 | 6,370,000 | +0 | 1.02% | 1,471,470 |
| 2022-06-15 | 2022-06-13 | 0.231 | 6,370,000 | +0 | 1.02% | 1,471,470 |
| 2022-06-14 | 2022-06-10 | 0.239 | 6,370,000 | +0 | 1.02% | 1,522,430 |
| 2022-06-13 | 2022-06-09 | 0.241 | 6,370,000 | +0 | 1.02% | 1,535,170 |
| 2022-06-10 | 2022-06-08 | 0.246 | 6,370,000 | +0 | 1.02% | 1,567,020 |
| 2022-06-09 | 2022-06-07 | 0.242 | 6,370,000 | +0 | 1.02% | 1,541,540 |
| 2022-06-08 | 2022-06-06 | 0.235 | 6,370,000 | +0 | 1.02% | 1,496,950 |
| 2022-06-07 | 2022-06-02 | 0.235 | 6,370,000 | +0 | 1.02% | 1,496,950 |
| 2022-06-06 | 2022-06-01 | 0.236 | 6,370,000 | +0 | 1.02% | 1,503,320 |
| 2022-06-02 | 2022-05-31 | 0.236 | 6,370,000 | +0 | 1.02% | 1,503,320 |
| 2022-06-01 | 2022-05-30 | 0.236 | 6,370,000 | +0 | 1.02% | 1,503,320 |
| 2022-05-31 | 2022-05-27 | 0.230 | 6,370,000 | +0 | 1.02% | 1,465,100 |
| 2022-05-30 | 2022-05-26 | 0.234 | 6,370,000 | +0 | 1.02% | 1,490,580 |
| 2022-05-27 | 2022-05-25 | 0.239 | 6,370,000 | +0 | 1.02% | 1,522,430 |
| 2022-05-26 | 2022-05-24 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2022-05-25 | 2022-05-23 | 0.225 | 6,370,000 | +0 | 1.02% | 1,433,250 |
| 2022-05-24 | 2022-05-20 | 0.232 | 6,370,000 | +0 | 1.02% | 1,477,840 |
| 2022-05-23 | 2022-05-19 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2022-05-20 | 2022-05-18 | 0.223 | 6,370,000 | +0 | 1.02% | 1,420,510 |
| 2022-05-19 | 2022-05-17 | 0.225 | 6,370,000 | +0 | 1.02% | 1,433,250 |
| 2022-05-18 | 2022-05-16 | 0.231 | 6,370,000 | +0 | 1.02% | 1,471,470 |
| 2022-05-17 | 2022-05-13 | 0.235 | 6,370,000 | +0 | 1.02% | 1,496,950 |
| 2022-05-16 | 2022-05-12 | 0.221 | 6,370,000 | +0 | 1.02% | 1,407,770 |
| 2022-05-13 | 2022-05-11 | 0.227 | 6,370,000 | +0 | 1.02% | 1,445,990 |
| 2022-05-12 | 2022-05-10 | 0.239 | 6,370,000 | +0 | 1.02% | 1,522,430 |
| 2022-05-11 | 2022-05-06 | 0.242 | 6,370,000 | +0 | 1.02% | 1,541,540 |
| 2022-05-10 | 2022-05-05 | 0.255 | 6,370,000 | +0 | 1.02% | 1,624,350 |
| 2022-05-06 | 2022-05-04 | 0.255 | 6,370,000 | +0 | 1.02% | 1,624,350 |
| 2022-05-05 | 2022-05-03 | 0.255 | 6,370,000 | +0 | 1.02% | 1,624,350 |
| 2022-05-04 | 2022-04-29 | 0.265 | 6,370,000 | +0 | 1.02% | 1,688,050 |
| 2022-05-03 | 2022-04-28 | 0.265 | 6,370,000 | +0 | 1.02% | 1,688,050 |
| 2022-04-29 | 2022-04-27 | 0.265 | 6,370,000 | +0 | 1.02% | 1,688,050 |
| 2022-04-28 | 2022-04-26 | 0.260 | 6,370,000 | +0 | 1.02% | 1,656,200 |
| 2022-04-27 | 2022-04-25 | 0.270 | 6,370,000 | +0 | 1.02% | 1,719,900 |
| 2022-04-26 | 2022-04-22 | 0.290 | 6,370,000 | +0 | 1.02% | 1,847,300 |
| 2022-04-25 | 2022-04-21 | 0.260 | 6,370,000 | +0 | 1.02% | 1,656,200 |
| 2022-04-22 | 2022-04-20 | 0.250 | 6,370,000 | +0 | 1.02% | 1,592,500 |
| 2022-04-21 | 2022-04-19 | 0.249 | 6,370,000 | +0 | 1.02% | 1,586,130 |
| 2022-04-20 | 2022-04-14 | 0.245 | 6,370,000 | +0 | 1.02% | 1,560,650 |
| 2022-04-19 | 2022-04-13 | 0.243 | 6,370,000 | +0 | 1.02% | 1,547,910 |
| 2022-04-14 | 2022-04-12 | 0.241 | 6,370,000 | +0 | 1.02% | 1,535,170 |
| 2022-04-13 | 2022-04-11 | 0.243 | 6,370,000 | +0 | 1.02% | 1,547,910 |
| 2022-04-12 | 2022-04-08 | 0.246 | 6,370,000 | +0 | 1.02% | 1,567,020 |
| 2022-04-11 | 2022-04-07 | 0.250 | 6,370,000 | +0 | 1.02% | 1,592,500 |
| 2022-04-08 | 2022-04-06 | 0.255 | 6,370,000 | +0 | 1.02% | 1,624,350 |
| 2022-04-07 | 2022-04-04 | 0.250 | 6,370,000 | +0 | 1.02% | 1,592,500 |
| 2022-04-06 | 2022-04-01 | 0.230 | 6,370,000 | +0 | 1.02% | 1,465,100 |
| 2022-04-04 | 2022-03-31 | 0.230 | 6,370,000 | +0 | 1.02% | 1,465,100 |
| 2022-04-01 | 2022-03-30 | 0.232 | 6,370,000 | +0 | 1.02% | 1,477,840 |
| 2022-03-31 | 2022-03-29 | 0.232 | 6,370,000 | +0 | 1.02% | 1,477,840 |
| 2022-03-30 | 2022-03-28 | 0.228 | 6,370,000 | +0 | 1.02% | 1,452,360 |
| 2022-03-29 | 2022-03-25 | 0.235 | 6,370,000 | +0 | 1.02% | 1,496,950 |
| 2022-03-28 | 2022-03-24 | 0.241 | 6,370,000 | +0 | 1.02% | 1,535,170 |
| 2022-03-25 | 2022-03-23 | 0.236 | 6,370,000 | +0 | 1.02% | 1,503,320 |
| 2022-03-24 | 2022-03-22 | 0.235 | 6,370,000 | +0 | 1.02% | 1,496,950 |
| 2022-03-23 | 2022-03-21 | 0.212 | 6,370,000 | +0 | 1.02% | 1,350,440 |
| 2022-03-22 | 2022-03-18 | 0.214 | 6,370,000 | +0 | 1.02% | 1,363,180 |
| 2022-03-21 | 2022-03-17 | 0.210 | 6,370,000 | +0 | 1.02% | 1,337,700 |
| 2022-03-18 | 2022-03-16 | 0.249 | 6,370,000 | +0 | 1.02% | 1,586,130 |
| 2022-03-17 | 2022-03-15 | 0.248 | 6,370,000 | +0 | 1.02% | 1,579,760 |
| 2022-03-16 | 2022-03-14 | 0.270 | 6,370,000 | +0 | 1.02% | 1,719,900 |
| 2022-03-15 | 2022-03-11 | 0.270 | 6,370,000 | +0 | 1.02% | 1,719,900 |
| 2022-03-14 | 2022-03-10 | 0.275 | 6,370,000 | +0 | 1.02% | 1,751,750 |
| 2022-03-11 | 2022-03-09 | 0.280 | 6,370,000 | +0 | 1.02% | 1,783,600 |
| 2022-03-10 | 2022-03-08 | 0.295 | 6,370,000 | +0 | 1.02% | 1,879,150 |
| 2022-03-09 | 2022-03-07 | 0.275 | 6,370,000 | +0 | 1.02% | 1,751,750 |
| 2022-03-08 | 2022-03-04 | 0.270 | 6,370,000 | +0 | 1.02% | 1,719,900 |
| 2022-03-07 | 2022-03-03 | 0.295 | 6,370,000 | +0 | 1.02% | 1,879,150 |
| 2022-03-04 | 2022-03-02 | 0.300 | 6,370,000 | +0 | 1.02% | 1,911,000 |
| 2022-03-03 | 2022-03-01 | 0.300 | 6,370,000 | +0 | 1.02% | 1,911,000 |
| 2022-03-02 | 2022-02-28 | 0.305 | 6,370,000 | +0 | 1.02% | 1,942,850 |
| 2022-03-01 | 2022-02-25 | 0.280 | 6,370,000 | +0 | 1.02% | 1,783,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 6,370,000 | +0 | 1.02% | 1,783,600 |
| 2022-02-25 | 2022-02-23 | 0.300 | 6,370,000 | +0 | 1.02% | 1,911,000 |
| 2022-02-24 | 2022-02-22 | 0.305 | 6,370,000 | +0 | 1.02% | 1,942,850 |
| 2022-02-23 | 2022-02-21 | 0.285 | 6,370,000 | +0 | 1.02% | 1,815,450 |
| 2022-02-22 | 2022-02-18 | 0.290 | 6,370,000 | +0 | 1.02% | 1,847,300 |
| 2022-02-21 | 2022-02-17 | 0.295 | 6,370,000 | +0 | 1.02% | 1,879,150 |
| 2022-02-18 | 2022-02-16 | 0.290 | 6,370,000 | +0 | 1.02% | 1,847,300 |
| 2022-02-17 | 2022-02-15 | 0.265 | 6,370,000 | +0 | 1.02% | 1,688,050 |
| 2022-02-16 | 2022-02-14 | 0.315 | 6,370,000 | +0 | 1.02% | 2,006,550 |
| 2022-02-15 | 2022-02-11 | 0.295 | 6,370,000 | +0 | 1.02% | 1,879,150 |
| 2022-02-14 | 2022-02-10 | 0.325 | 6,370,000 | +0 | 1.02% | 2,070,250 |
| 2022-02-11 | 2022-02-09 | 0.360 | 6,370,000 | +0 | 1.02% | 2,293,200 |
| 2022-02-10 | 2022-02-08 | 0.360 | 6,370,000 | +0 | 1.02% | 2,293,200 |
| 2022-02-09 | 2022-02-07 | 0.330 | 6,370,000 | +0 | 1.02% | 2,102,100 |
| 2022-02-08 | 2022-02-04 | 0.330 | 6,370,000 | +0 | 1.02% | 2,102,100 |
| 2022-02-07 | 2022-01-31 | 0.330 | 6,370,000 | +0 | 1.02% | 2,102,100 |
| 2022-02-04 | 2022-01-27 | 0.330 | 6,370,000 | +0 | 1.02% | 2,102,100 |
| 2022-01-28 | 2022-01-26 | 0.350 | 6,370,000 | +0 | 1.02% | 2,229,500 |
| 2022-01-27 | 2022-01-25 | 0.345 | 6,370,000 | +0 | 1.02% | 2,197,650 |
| 2022-01-26 | 2022-01-24 | 0.350 | 6,370,000 | +0 | 1.02% | 2,229,500 |
| 2022-01-25 | 2022-01-21 | 0.385 | 6,370,000 | +0 | 1.02% | 2,452,450 |
| 2022-01-24 | 2022-01-20 | 0.400 | 6,370,000 | +0 | 1.02% | 2,548,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 6,370,000 | +0 | 1.02% | 2,548,000 |
| 2022-01-20 | 2022-01-18 | 0.405 | 6,370,000 | +0 | 1.02% | 2,579,850 |
| 2022-01-19 | 2022-01-17 | 0.405 | 6,370,000 | +0 | 1.02% | 2,579,850 |
| 2022-01-18 | 2022-01-14 | 0.380 | 6,370,000 | +0 | 1.02% | 2,420,600 |
| 2022-01-17 | 2022-01-13 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2022-01-14 | 2022-01-12 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2022-01-13 | 2022-01-11 | 0.370 | 6,370,000 | +0 | 1.02% | 2,356,900 |
| 2022-01-12 | 2022-01-10 | 0.360 | 6,370,000 | +0 | 1.02% | 2,293,200 |
| 2022-01-11 | 2022-01-07 | 0.360 | 6,370,000 | +0 | 1.02% | 2,293,200 |
| 2022-01-10 | 2022-01-06 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2022-01-07 | 2022-01-05 | 0.370 | 6,370,000 | +0 | 1.02% | 2,356,900 |
| 2022-01-06 | 2022-01-04 | 0.375 | 6,370,000 | +0 | 1.02% | 2,388,750 |
| 2022-01-05 | 2022-01-03 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2022-01-04 | 2021-12-31 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2022-01-03 | 2021-12-29 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2021-12-30 | 2021-12-28 | 0.375 | 6,370,000 | +0 | 1.02% | 2,388,750 |
| 2021-12-29 | 2021-12-24 | 0.400 | 6,370,000 | +0 | 1.02% | 2,548,000 |
| 2021-12-28 | 2021-12-22 | 0.395 | 6,370,000 | +0 | 1.02% | 2,516,150 |
| 2021-12-23 | 2021-12-21 | 0.395 | 6,370,000 | +0 | 1.02% | 2,516,150 |
| 2021-12-22 | 2021-12-20 | 0.400 | 6,370,000 | +0 | 1.02% | 2,548,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 6,370,000 | +0 | 1.02% | 2,548,000 |
| 2021-12-20 | 2021-12-16 | 0.425 | 6,370,000 | +0 | 1.02% | 2,707,250 |
| 2021-12-17 | 2021-12-15 | 0.425 | 6,370,000 | +0 | 1.02% | 2,707,250 |
| 2021-12-16 | 2021-12-14 | 0.430 | 6,370,000 | +0 | 1.02% | 2,739,100 |
| 2021-12-15 | 2021-12-13 | 0.440 | 6,370,000 | +0 | 1.02% | 2,802,800 |
| 2021-12-14 | 2021-12-10 | 0.440 | 6,370,000 | +0 | 1.02% | 2,802,800 |
| 2021-12-13 | 2021-12-09 | 0.400 | 6,370,000 | +0 | 1.02% | 2,548,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 6,370,000 | +0 | 1.02% | 2,611,700 |
| 2021-12-09 | 2021-12-07 | 0.435 | 6,370,000 | +0 | 1.02% | 2,770,950 |
| 2021-12-08 | 2021-12-06 | 0.410 | 6,370,000 | +0 | 1.02% | 2,611,700 |
| 2021-12-07 | 2021-12-03 | 0.410 | 6,370,000 | +0 | 1.02% | 2,611,700 |
| 2021-12-06 | 2021-12-02 | 0.410 | 6,370,000 | +0 | 1.02% | 2,611,700 |
| 2021-12-03 | 2021-12-01 | 0.420 | 6,370,000 | +0 | 1.02% | 2,675,400 |
| 2021-12-02 | 2021-11-30 | 0.420 | 6,370,000 | +0 | 1.02% | 2,675,400 |
| 2021-12-01 | 2021-11-29 | 0.410 | 6,370,000 | +0 | 1.02% | 2,611,700 |
| 2021-11-30 | 2021-11-26 | 0.435 | 6,370,000 | +0 | 1.02% | 2,770,950 |
| 2021-11-29 | 2021-11-25 | 0.440 | 6,370,000 | +0 | 1.02% | 2,802,800 |
| 2021-11-26 | 2021-11-24 | 0.475 | 6,370,000 | +0 | 1.02% | 3,025,750 |
| 2021-11-25 | 2021-11-23 | 0.470 | 6,370,000 | +0 | 1.02% | 2,993,900 |
| 2021-11-24 | 2021-11-22 | 0.475 | 6,370,000 | +0 | 1.02% | 3,025,750 |
| 2021-11-23 | 2021-11-19 | 0.485 | 6,370,000 | +0 | 1.02% | 3,089,450 |
| 2021-11-22 | 2021-11-18 | 0.470 | 6,370,000 | +0 | 1.02% | 2,993,900 |
| 2021-11-19 | 2021-11-17 | 0.485 | 6,370,000 | +0 | 1.02% | 3,089,450 |
| 2021-11-18 | 2021-11-16 | 0.490 | 6,370,000 | +0 | 1.02% | 3,121,300 |
| 2021-11-17 | 2021-11-15 | 0.490 | 6,370,000 | +0 | 1.02% | 3,121,300 |
| 2021-11-16 | 2021-11-12 | 0.550 | 6,370,000 | +0 | 1.02% | 3,503,500 |
| 2021-11-15 | 2021-11-11 | 0.540 | 6,370,000 | +0 | 1.02% | 3,439,800 |
| 2021-11-12 | 2021-11-10 | 0.580 | 6,370,000 | +0 | 1.02% | 3,694,600 |
| 2021-11-11 | 2021-11-09 | 0.600 | 6,370,000 | +0 | 1.02% | 3,822,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 6,370,000 | +0 | 1.02% | 4,140,500 |
| 2021-11-09 | 2021-11-05 | 0.495 | 6,370,000 | +0 | 1.02% | 3,153,150 |
| 2021-11-08 | 2021-11-04 | 0.530 | 6,370,000 | +0 | 1.02% | 3,376,100 |
| 2021-11-05 | 2021-11-03 | 0.590 | 6,370,000 | +0 | 1.02% | 3,758,300 |
| 2021-11-04 | 2021-11-02 | 0.640 | 6,370,000 | +0 | 1.02% | 4,076,800 |
| 2021-11-03 | 2021-11-01 | 0.470 | 6,370,000 | +0 | 1.02% | 2,993,900 |
| 2021-11-02 | 2021-10-29 | 0.340 | 6,370,000 | +0 | 1.02% | 2,165,800 |
| 2021-11-01 | 2021-10-28 | 0.340 | 6,370,000 | +0 | 1.02% | 2,165,800 |
| 2021-10-29 | 2021-10-27 | 0.355 | 6,370,000 | +0 | 1.02% | 2,261,350 |
| 2021-10-28 | 2021-10-26 | 0.320 | 6,370,000 | +0 | 1.02% | 2,038,400 |
| 2021-10-27 | 2021-10-25 | 0.350 | 6,370,000 | +0 | 1.02% | 2,229,500 |
| 2021-10-26 | 2021-10-22 | 0.360 | 6,370,000 | +0 | 1.02% | 2,293,200 |
| 2021-10-25 | 2021-10-21 | 0.360 | 6,370,000 | +0 | 1.02% | 2,293,200 |
| 2021-10-22 | 2021-10-20 | 0.365 | 6,370,000 | +0 | 1.02% | 2,325,050 |
| 2021-10-21 | 2021-10-19 | 0.320 | 6,370,000 | +0 | 1.02% | 2,038,400 |
| 2021-10-20 | 2021-10-18 | 0.285 | 6,370,000 | +0 | 1.02% | 1,815,450 |
| 2021-10-19 | 2021-10-15 | 0.285 | 6,370,000 | +0 | 1.02% | 1,815,450 |
| 2021-10-18 | 2021-10-12 | 0.270 | 6,370,000 | +0 | 1.02% | 1,719,900 |
| 2021-10-15 | 2021-10-11 | 0.275 | 6,370,000 | +0 | 1.02% | 1,751,750 |
| 2021-10-12 | 2021-10-08 | 0.260 | 6,370,000 | +0 | 1.02% | 1,656,200 |
| 2021-10-11 | 2021-10-07 | 0.250 | 6,370,000 | +0 | 1.02% | 1,592,500 |
| 2021-10-08 | 2021-10-06 | 0.249 | 6,370,000 | +0 | 1.02% | 1,586,130 |
| 2021-10-07 | 2021-10-05 | 0.260 | 6,370,000 | +0 | 1.02% | 1,656,200 |
| 2021-10-06 | 2021-10-04 | 0.250 | 6,370,000 | +0 | 1.02% | 1,592,500 |
| 2021-10-05 | 2021-09-30 | 0.310 | 6,370,000 | +0 | 1.02% | 1,974,700 |
| 2021-10-04 | 2021-09-29 | 0.245 | 6,370,000 | +0 | 1.02% | 1,560,650 |
| 2021-09-30 | 2021-09-28 | 0.245 | 6,370,000 | +0 | 1.02% | 1,560,650 |
| 2021-09-29 | 2021-09-27 | 0.232 | 6,370,000 | +0 | 1.02% | 1,477,840 |
| 2021-09-28 | 2021-09-24 | 0.246 | 6,370,000 | +0 | 1.02% | 1,567,020 |
| 2021-09-27 | 2021-09-23 | 0.235 | 6,370,000 | +0 | 1.02% | 1,496,950 |
| 2021-09-24 | 2021-09-21 | 0.226 | 6,370,000 | +0 | 1.02% | 1,439,620 |
| 2021-09-23 | 2021-09-20 | 0.248 | 6,370,000 | +0 | 1.02% | 1,579,760 |
| 2021-09-21 | 2021-09-17 | 0.248 | 6,370,000 | +0 | 1.02% | 1,579,760 |
| 2021-09-20 | 2021-09-16 | 0.248 | 6,370,000 | +0 | 1.02% | 1,579,760 |
| 2021-09-17 | 2021-09-15 | 0.243 | 6,370,000 | +0 | 1.02% | 1,547,910 |
| 2021-09-16 | 2021-09-14 | 0.240 | 6,370,000 | +0 | 1.02% | 1,528,800 |
| 2021-09-15 | 2021-09-13 | 0.239 | 6,370,000 | +0 | 1.02% | 1,522,430 |
| 2021-09-14 | 2021-09-10 | 0.239 | 6,370,000 | +0 | 1.23% | 1,522,430 |
| 2021-09-13 | 2021-09-09 | 0.238 | 6,370,000 | +0 | 1.23% | 1,516,060 |
| 2021-09-10 | 2021-09-08 | 0.240 | 6,370,000 | +0 | 1.23% | 1,528,800 |
| 2021-09-09 | 2021-09-07 | 0.238 | 6,370,000 | +0 | 1.23% | 1,516,060 |
| 2021-09-08 | 2021-09-06 | 0.232 | 6,370,000 | +0 | 1.23% | 1,477,840 |
| 2021-09-07 | 2021-09-03 | 0.232 | 6,370,000 | +0 | 1.23% | 1,477,840 |
| 2021-09-06 | 2021-09-02 | 0.230 | 6,370,000 | +0 | 1.23% | 1,465,100 |
| 2021-09-03 | 2021-09-01 | 0.230 | 6,370,000 | +0 | 1.23% | 1,465,100 |
| 2021-09-02 | 2021-08-31 | 0.232 | 6,370,000 | +0 | 1.23% | 1,477,840 |
| 2021-09-01 | 2021-08-30 | 0.236 | 6,370,000 | +0 | 1.23% | 1,503,320 |
| 2021-08-31 | 2021-08-27 | 0.243 | 6,370,000 | +0 | 1.23% | 1,547,910 |
| 2021-08-30 | 2021-08-26 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-27 | 2021-08-25 | 0.255 | 6,370,000 | +0 | 1.23% | 1,624,350 |
| 2021-08-26 | 2021-08-24 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-25 | 2021-08-23 | 0.310 | 6,370,000 | +0 | 1.23% | 1,974,700 |
| 2021-08-24 | 2021-08-20 | 0.225 | 6,370,000 | +0 | 1.23% | 1,433,250 |
| 2021-08-23 | 2021-08-19 | 0.219 | 6,370,000 | +0 | 1.23% | 1,395,030 |
| 2021-08-20 | 2021-08-18 | 0.229 | 6,370,000 | +0 | 1.23% | 1,458,730 |
| 2021-08-19 | 2021-08-17 | 0.227 | 6,370,000 | +0 | 1.23% | 1,445,990 |
| 2021-08-18 | 2021-08-16 | 0.242 | 6,370,000 | +0 | 1.23% | 1,541,540 |
| 2021-08-17 | 2021-08-13 | 0.275 | 6,370,000 | +0 | 1.23% | 1,751,750 |
| 2021-08-16 | 2021-08-12 | 0.255 | 6,370,000 | +0 | 1.23% | 1,624,350 |
| 2021-08-13 | 2021-08-11 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-12 | 2021-08-10 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-11 | 2021-08-09 | 0.249 | 6,370,000 | +0 | 1.23% | 1,586,130 |
| 2021-08-10 | 2021-08-06 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-09 | 2021-08-05 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-06 | 2021-08-04 | 0.270 | 6,370,000 | +0 | 1.23% | 1,719,900 |
| 2021-08-05 | 2021-08-03 | 0.249 | 6,370,000 | +0 | 1.23% | 1,586,130 |
| 2021-08-04 | 2021-08-02 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-03 | 2021-07-30 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-08-02 | 2021-07-29 | 0.285 | 6,370,000 | +0 | 1.23% | 1,815,450 |
| 2021-07-30 | 2021-07-28 | 0.275 | 6,370,000 | +0 | 1.23% | 1,751,750 |
| 2021-07-29 | 2021-07-27 | 0.250 | 6,370,000 | +0 | 1.23% | 1,592,500 |
| 2021-07-28 | 2021-07-26 | 0.265 | 6,370,000 | +0 | 1.23% | 1,688,050 |
| 2021-07-27 | 2021-07-23 | 0.295 | 6,370,000 | -25,000 | 1.23% | 1,879,150 |
| 2021-07-22 | 2021-07-20 | 0.250 | 6,395,000 | -45,000 | 1.23% | 1,598,750 |
| 2021-07-20 | 2021-07-16 | 0.227 | 6,440,000 | -120,000 | 1.24% | 1,461,880 |
| 2021-07-15 | 2021-07-13 | 0.265 | 6,560,000 | +190,000 | 1.26% | 1,738,400 |
| 2021-07-14 | 2021-07-12 | 0.260 | 6,370,000 | -90,000 | 1.23% | 1,656,200 |
| 2021-07-12 | 2021-07-08 | 0.141 | 6,460,000 | +90,000 | 1.24% | 910,860 |
| 2021-02-01 | 2021-01-28 | 0.255 | 6,370,000 | -700,000 | 1.23% | 1,624,350 |
| 2021-01-15 | 2021-01-13 | 0.224 | 7,070,000 | -200,000 | 1.36% | 1,583,680 |
| 2019-05-08 | 2019-05-06 | 0.740 | 7,270,000 | +50,000 | 1.40% | 5,379,800 |
| 2019-05-03 | 2019-04-30 | 0.750 | 7,220,000 | +100,000 | 1.39% | 5,415,000 |
| 2019-04-17 | 2019-04-15 | 0.780 | 7,120,000 | +750,000 | 1.37% | 5,553,600 |
| 2018-12-17 | 2018-12-13 | 0.660 | 6,370,000 | +470,000 | 1.23% | 4,204,200 |
| 2018-12-13 | 2018-12-11 | 0.560 | 5,900,000 | +900,000 | 1.13% | 3,304,000 |
| 2018-12-12 | 2018-12-10 | 0.520 | 5,000,000 | +150,000 | 0.96% | 2,600,000 |
| 2018-12-11 | 2018-12-07 | 0.500 | 4,850,000 | +100,000 | 0.93% | 2,425,000 |
| 2018-12-10 | 2018-12-06 | 0.485 | 4,750,000 | +440,000 | 0.91% | 2,303,750 |
| 2018-12-06 | 2018-12-04 | 0.485 | 4,310,000 | +805,000 | 0.83% | 2,090,350 |
| 2018-12-05 | 2018-12-03 | 0.485 | 3,505,000 | +2,205,000 | 0.67% | 1,699,925 |
| 2018-12-04 | 2018-11-30 | 0.510 | 1,300,000 | +100,000 | 0.25% | 663,000 |
| 2018-11-30 | 2018-11-28 | 0.490 | 1,200,000 | +570,000 | 0.23% | 588,000 |
| 2018-11-28 | 2018-11-26 | 0.495 | 630,000 | +300,000 | 0.12% | 311,850 |
| 2018-11-19 | 2018-11-15 | 0.540 | 330,000 | +35,000 | 0.06% | 178,200 |
| 2018-10-03 | 2018-09-28 | 0.485 | 295,000 | +20,000 | 0.06% | 143,075 |
| 2018-09-26 | 2018-09-21 | 0.455 | 275,000 | +20,000 | 0.05% | 125,125 |
| 2018-09-24 | 2018-09-20 | 0.455 | 255,000 | +25,000 | 0.05% | 116,025 |
| 2018-09-21 | 2018-09-19 | 0.455 | 230,000 | +50,000 | 0.04% | 104,650 |
| 2018-09-20 | 2018-09-18 | 0.450 | 180,000 | +10,000 | 0.03% | 81,000 |
| 2018-09-19 | 2018-09-17 | 0.465 | 170,000 | +20,000 | 0.03% | 79,050 |
| 2018-09-17 | 2018-09-13 | 0.455 | 150,000 | +100,000 | 0.03% | 68,250 |
| 2018-09-14 | 2018-09-12 | 0.480 | 50,000 | +30,000 | 0.01% | 24,000 |
| 2018-09-13 | 2018-09-11 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2018-06-21 | 2018-06-19 | 0.680 | 0 | -30,000 | ||
| 2018-06-20 | 2018-06-15 | 0.790 | 30,000 | 0.01% | 23,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy