History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.155 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.155 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.153 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.175 0 +0
2025-09-02 2025-08-29 0.176 0 +0
2025-09-01 2025-08-28 0.176 0 +0
2025-08-29 2025-08-27 0.173 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.182 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.184 0 +0
2025-07-28 2025-07-24 0.184 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.145 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.164 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.191 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.095 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.103 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.095 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.060 0 +0
2025-03-26 2025-03-24 0.057 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.068 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.063 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.063 0 +0
2025-02-26 2025-02-24 0.063 0 +0
2025-02-25 2025-02-21 0.061 0 +0
2025-02-24 2025-02-20 0.061 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.074 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.061 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.061 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.063 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.063 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.072 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.088 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.079 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.066 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.066 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.066 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.066 0 +0
2024-11-06 2024-11-04 0.066 0 +0
2024-11-05 2024-11-01 0.066 0 +0
2024-11-04 2024-10-31 0.066 0 +0
2024-11-01 2024-10-30 0.066 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.066 0 +0
2024-10-29 2024-10-25 0.076 0 +0
2024-10-28 2024-10-24 0.076 0 +0
2024-10-25 2024-10-23 0.076 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.076 0 +0
2024-10-22 2024-10-18 0.076 0 +0
2024-10-21 2024-10-17 0.076 0 +0
2024-10-18 2024-10-16 0.076 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.063 0 +0
2024-10-03 2024-09-30 0.063 0 +0
2024-10-02 2024-09-27 0.063 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.066 0 +0
2024-09-24 2024-09-20 0.066 0 +0
2024-09-23 2024-09-19 0.066 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.066 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.076 0 +0
2024-09-03 2024-08-30 0.077 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.068 0 +0
2024-08-26 2024-08-22 0.068 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.070 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.071 0 +0
2024-08-16 2024-08-14 0.071 0 +0
2024-08-15 2024-08-13 0.071 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.077 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.090 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.091 0 +0
2024-07-26 2024-07-24 0.091 0 +0
2024-07-25 2024-07-23 0.091 0 +0
2024-07-24 2024-07-22 0.091 0 +0
2024-07-23 2024-07-19 0.091 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.091 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.091 0 +0
2024-07-15 2024-07-11 0.091 0 +0
2024-07-12 2024-07-10 0.091 0 +0
2024-07-11 2024-07-09 0.091 0 +0
2024-07-10 2024-07-08 0.091 0 +0
2024-07-09 2024-07-05 0.091 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.091 0 +0
2024-07-04 2024-07-02 0.091 0 +0
2024-07-03 2024-06-28 0.091 0 +0
2024-07-02 2024-06-27 0.091 0 +0
2024-06-28 2024-06-26 0.091 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.091 0 +0
2024-06-25 2024-06-21 0.091 0 +0
2024-06-24 2024-06-20 0.091 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.112 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.112 0 +0
2024-06-11 2024-06-06 0.112 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.112 0 +0
2024-05-31 2024-05-29 0.112 0 +0
2024-05-30 2024-05-28 0.112 0 +0
2024-05-29 2024-05-27 0.112 0 +0
2024-05-28 2024-05-24 0.112 0 +0
2024-05-27 2024-05-23 0.112 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.112 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.081 0 +0
2024-05-14 2024-05-10 0.081 0 +0
2024-05-13 2024-05-09 0.081 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.089 0 +0
2024-05-07 2024-05-03 0.088 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.088 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.091 0 +0
2024-04-26 2024-04-24 0.091 0 +0
2024-04-25 2024-04-23 0.095 0 +0
2024-04-24 2024-04-22 0.095 0 +0
2024-04-23 2024-04-19 0.095 0 +0
2024-04-22 2024-04-18 0.095 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.095 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.095 0 +0
2024-04-15 2024-04-11 0.095 0 +0
2024-04-12 2024-04-10 0.095 0 +0
2024-04-11 2024-04-09 0.095 0 +0
2024-04-10 2024-04-08 0.095 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.095 0 +0
2024-04-05 2024-04-02 0.095 0 +0
2024-04-03 2024-03-28 0.095 0 +0
2024-04-02 2024-03-27 0.096 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.078 0 +0
2024-03-22 2024-03-20 0.078 0 +0
2024-03-21 2024-03-19 0.078 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.078 0 +0
2024-03-13 2024-03-11 0.078 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.078 0 +0
2024-03-07 2024-03-05 0.077 0 +0
2024-03-06 2024-03-04 0.077 0 +0
2024-03-05 2024-03-01 0.077 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.094 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.095 0 +0
2024-02-23 2024-02-21 0.095 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.095 0 +0
2024-02-19 2024-02-15 0.095 0 +0
2024-02-16 2024-02-14 0.095 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.095 0 +0
2024-02-07 2024-02-05 0.095 0 +0
2024-02-06 2024-02-02 0.095 0 +0
2024-02-05 2024-02-01 0.095 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.096 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.090 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.082 0 +0
2024-01-16 2024-01-12 0.092 0 +0
2024-01-15 2024-01-11 0.092 0 +0
2024-01-12 2024-01-10 0.092 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.092 0 +0
2024-01-09 2024-01-05 0.092 0 +0
2024-01-08 2024-01-04 0.092 0 +0
2024-01-05 2024-01-03 0.092 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 -250,000
2023-02-06 2023-02-02 0.219 250,000 +5,000 0.04% 54,750
2022-10-18 2022-10-14 0.154 245,000 -30,000 0.04% 37,730
2022-10-14 2022-10-12 0.126 275,000 -5,000 0.04% 34,650
2022-09-26 2022-09-22 0.150 280,000 +40,000 0.04% 42,000
2022-09-23 2022-09-21 0.174 240,000 -5,000 0.04% 41,760
2022-09-22 2022-09-20 0.181 245,000 -5,000 0.04% 44,345
2022-09-19 2022-09-15 0.186 250,000 +5,000 0.04% 46,500
2022-09-15 2022-09-13 0.185 245,000 -80,000 0.04% 45,325
2022-09-08 2022-09-06 0.193 325,000 +220,000 0.05% 62,725
2022-08-29 2022-08-25 0.203 105,000 -5,000 0.02% 21,315
2022-08-26 2022-08-24 0.189 110,000 +50,000 0.02% 20,790
2022-08-25 2022-08-23 0.187 60,000 +40,000 0.01% 11,220
2022-08-24 2022-08-22 0.217 20,000 -5,000 0.00% 4,340
2022-08-04 2022-08-02 0.200 25,000 -30,000 0.00% 5,000
2022-08-02 2022-07-29 0.209 55,000 -5,000 0.01% 11,495
2022-08-01 2022-07-28 0.208 60,000 +25,000 0.01% 12,480
2022-07-29 2022-07-27 0.210 35,000 -15,000 0.01% 7,350
2022-07-27 2022-07-25 0.206 50,000 +15,000 0.01% 10,300
2022-07-22 2022-07-20 0.221 35,000 -5,000 0.01% 7,735
2022-07-11 2022-07-07 0.218 40,000 +5,000 0.01% 8,720
2022-07-06 2022-07-04 0.221 35,000 +15,000 0.01% 7,735
2022-06-30 2022-06-28 0.227 20,000 -30,000 0.00% 4,540
2022-06-29 2022-06-27 0.223 50,000 +50,000 0.01% 11,150
2022-06-28 2022-06-24 0.250 0 -35,000
2022-06-27 2022-06-23 0.239 35,000 -80,000 0.01% 8,365
2022-06-24 2022-06-22 0.234 115,000 +20,000 0.02% 26,910
2022-06-23 2022-06-21 0.226 95,000 -50,000 0.02% 21,470
2022-06-21 2022-06-17 0.227 145,000 -60,000 0.02% 32,915
2022-06-20 2022-06-16 0.225 205,000 -20,000 0.03% 46,125
2022-06-17 2022-06-15 0.228 225,000 -70,000 0.04% 51,300
2022-06-15 2022-06-13 0.231 295,000 +65,000 0.05% 68,145
2022-06-14 2022-06-10 0.239 230,000 +95,000 0.04% 54,970
2022-06-13 2022-06-09 0.241 135,000 +135,000 0.02% 32,535
2022-05-23 2022-05-19 0.227 0 -20,000
2022-05-19 2022-05-17 0.225 20,000 -40,000 0.00% 4,500
2022-05-18 2022-05-16 0.231 60,000 +60,000 0.01% 13,860
2022-05-17 2022-05-13 0.235 0 -40,000
2022-05-16 2022-05-12 0.221 40,000 -40,000 0.01% 8,840
2022-05-13 2022-05-11 0.227 80,000 +5,000 0.01% 18,160
2022-05-12 2022-05-10 0.239 75,000 -100,000 0.01% 17,925
2022-05-11 2022-05-06 0.242 175,000 -10,000 0.03% 42,350
2022-05-06 2022-05-04 0.255 185,000 -60,000 0.03% 47,175
2022-05-05 2022-05-03 0.255 245,000 +185,000 0.04% 62,475
2022-05-04 2022-04-29 0.265 60,000 -110,000 0.01% 15,900
2022-05-03 2022-04-28 0.265 170,000 -30,000 0.03% 45,050
2022-04-29 2022-04-27 0.265 200,000 +10,000 0.03% 53,000
2022-04-28 2022-04-26 0.260 190,000 +50,000 0.03% 49,400
2022-04-27 2022-04-25 0.270 140,000 +130,000 0.02% 37,800
2022-04-26 2022-04-22 0.290 10,000 +10,000 0.00% 2,900
2022-04-25 2022-04-21 0.260 0 -5,000
2022-04-22 2022-04-20 0.250 5,000 -10,000 0.00% 1,250
2022-04-21 2022-04-19 0.249 15,000 -35,000 0.00% 3,735
2022-04-20 2022-04-14 0.245 50,000 -20,000 0.01% 12,250
2022-04-19 2022-04-13 0.243 70,000 -50,000 0.01% 17,010
2022-04-13 2022-04-11 0.243 120,000 -95,000 0.02% 29,160
2022-04-12 2022-04-08 0.246 215,000 +190,000 0.03% 52,890
2022-04-11 2022-04-07 0.250 25,000 +25,000 0.00% 6,250
2022-04-07 2022-04-04 0.250 0 -30,000
2022-04-04 2022-03-31 0.230 30,000 -20,000 0.00% 6,900
2022-04-01 2022-03-30 0.232 50,000 -40,000 0.01% 11,600
2022-03-31 2022-03-29 0.232 90,000 +60,000 0.01% 20,880
2022-03-30 2022-03-28 0.228 30,000 +30,000 0.00% 6,840
2022-02-16 2022-02-14 0.315 0 -35,000
2022-02-15 2022-02-11 0.295 35,000 +35,000 0.01% 10,325
2021-11-18 2021-11-16 0.490 0 -15,000
2021-11-17 2021-11-15 0.490 15,000 +15,000 0.00% 7,350
2021-10-15 2021-10-11 0.275 0 -25,000
2021-10-12 2021-10-08 0.260 25,000 +25,000 0.00% 6,500
2021-10-07 2021-10-05 0.260 0 -80,000
2021-10-06 2021-10-04 0.250 80,000 +80,000 0.01% 20,000
2021-08-25 2021-08-23 0.310 0 -5,000
2021-08-19 2021-08-17 0.227 5,000 +5,000 0.00% 1,135
2021-07-14 2021-07-12 0.260 0 -50,000
2021-04-15 2021-04-13 0.143 50,000 -95,000 0.01% 7,150
2021-04-14 2021-04-12 0.155 145,000 +95,000 0.03% 22,475
2021-02-24 2021-02-22 0.132 50,000 +10,000 0.01% 6,600
2021-02-03 2021-02-01 0.189 40,000 -10,065,000 0.01% 7,560
2021-02-02 2021-01-29 0.330 10,105,000 -25,000 1.94% 3,334,650
2021-02-01 2021-01-28 0.255 10,130,000 -25,000 1.95% 2,583,150
2021-01-21 2021-01-19 0.224 10,155,000 -30,000 1.95% 2,274,720
2021-01-20 2021-01-18 0.222 10,185,000 +25,000 1.96% 2,261,070
2021-01-18 2021-01-14 0.229 10,160,000 -30,000 1.95% 2,326,640
2021-01-15 2021-01-13 0.224 10,190,000 +25,000 1.96% 2,282,560
2021-01-14 2021-01-12 0.236 10,165,000 +60,000 1.95% 2,398,940
2021-01-12 2021-01-08 0.275 10,105,000 -120,000 1.94% 2,778,875
2021-01-11 2021-01-07 0.194 10,225,000 +120,000 1.97% 1,983,650
2020-12-09 2020-12-07 0.295 10,105,000 -65,000 1.94% 2,980,975
2020-12-03 2020-12-01 0.245 10,170,000 -15,000 1.96% 2,491,650
2020-12-01 2020-11-27 0.250 10,185,000 +10,000 1.96% 2,546,250
2020-11-27 2020-11-25 0.255 10,175,000 -10,000 1.96% 2,594,625
2020-11-25 2020-11-23 0.260 10,185,000 +80,000 1.96% 2,648,100
2020-11-06 2020-11-04 0.300 10,105,000 -5,000 1.94% 3,031,500
2020-11-05 2020-11-03 0.280 10,110,000 -5,000 1.94% 2,830,800
2020-11-03 2020-10-30 0.300 10,115,000 -10,000 1.95% 3,034,500
2020-10-30 2020-10-28 0.250 10,125,000 +20,000 1.95% 2,531,250
2020-08-07 2020-08-05 0.265 10,105,000 -5,000 1.94% 2,677,825
2020-08-06 2020-08-04 0.265 10,110,000 +5,000 1.94% 2,679,150
2020-07-14 2020-07-10 0.330 10,105,000 -65,000 1.94% 3,334,650
2020-07-13 2020-07-09 0.320 10,170,000 +65,000 1.96% 3,254,400
2020-07-03 2020-06-30 0.310 10,105,000 -40,000 1.94% 3,132,550
2020-07-02 2020-06-29 0.295 10,145,000 +40,000 1.95% 2,992,775
2020-05-12 2020-05-08 0.360 10,105,000 -5,000 1.94% 3,637,800
2020-05-06 2020-05-04 0.340 10,110,000 -5,000 1.94% 3,437,400
2020-05-05 2020-04-29 0.340 10,115,000 +10,000 1.95% 3,439,100
2020-04-15 2020-04-09 0.440 10,105,000 +3,130,000 1.94% 4,446,200
2020-03-27 2020-03-25 0.350 6,975,000 +3,000,000 1.34% 2,441,250
2020-03-24 2020-03-20 0.315 3,975,000 +3,920,000 0.76% 1,252,125
2020-03-19 2020-03-17 0.215 55,000 -15,000 0.01% 11,825
2020-03-18 2020-03-16 0.211 70,000 +50,000 0.01% 14,770
2020-02-14 2020-02-12 0.385 20,000 +10,000 0.00% 7,700
2020-02-06 2020-02-04 0.430 10,000 -5,000 0.00% 4,300
2020-02-04 2020-01-31 0.450 15,000 -5,000 0.00% 6,750
2020-02-03 2020-01-30 0.445 20,000 -55,000 0.00% 8,900
2020-01-31 2020-01-29 0.440 75,000 +15,000 0.01% 33,000
2020-01-30 2020-01-24 0.470 60,000 -65,000 0.01% 28,200
2020-01-29 2020-01-22 0.475 125,000 +125,000 0.02% 59,375
2020-01-22 2020-01-20 0.495 0 -10,000
2020-01-21 2020-01-17 0.485 10,000 -150,000 0.00% 4,850
2020-01-20 2020-01-16 0.465 160,000 -20,000 0.03% 74,400
2020-01-17 2020-01-15 0.475 180,000 +40,000 0.03% 85,500
2020-01-16 2020-01-14 0.485 140,000 -60,000 0.03% 67,900
2020-01-15 2020-01-13 0.485 200,000 +120,000 0.04% 97,000
2020-01-14 2020-01-10 0.490 80,000 -65,000 0.02% 39,200
2020-01-13 2020-01-09 0.485 145,000 +35,000 0.03% 70,325
2020-01-10 2020-01-08 0.490 110,000 +25,000 0.02% 53,900
2020-01-08 2020-01-06 0.510 85,000 +65,000 0.02% 43,350
2020-01-07 2020-01-03 0.520 20,000 +20,000 0.00% 10,400
2020-01-06 2020-01-02 0.510 0 -20,000
2020-01-03 2019-12-31 0.500 20,000 -120,000 0.00% 10,000
2020-01-02 2019-12-27 0.490 140,000 +95,000 0.03% 68,600
2019-12-30 2019-12-24 0.500 45,000 +45,000 0.01% 22,500
2019-12-27 2019-12-20 0.500 0 -125,000
2019-12-23 2019-12-19 0.480 125,000 +120,000 0.02% 60,000
2019-12-20 2019-12-18 0.500 5,000 +5,000 0.00% 2,500
2019-12-18 2019-12-16 0.500 0 -35,000
2019-12-17 2019-12-13 0.495 35,000 +35,000 0.01% 17,325
2019-12-13 2019-12-11 0.470 0 -10,000
2019-12-12 2019-12-10 0.485 10,000 -85,000 0.00% 4,850
2019-12-11 2019-12-09 0.480 95,000 -85,000 0.02% 45,600
2019-12-10 2019-12-06 0.500 180,000 -45,000 0.03% 90,000
2019-12-09 2019-12-05 0.510 225,000 +155,000 0.04% 114,750
2019-12-06 2019-12-04 0.510 70,000 +20,000 0.01% 35,700
2019-12-05 2019-12-03 0.530 50,000 +50,000 0.01% 26,500
2019-12-04 2019-12-02 0.550 0 -15,000
2019-12-03 2019-11-29 0.530 15,000 -110,000 0.00% 7,950
2019-11-29 2019-11-27 0.530 125,000 +85,000 0.02% 66,250
2019-11-28 2019-11-26 0.540 40,000 +20,000 0.01% 21,600
2019-11-27 2019-11-25 0.520 20,000 -20,000 0.00% 10,400
2019-11-26 2019-11-22 0.520 40,000 -15,000 0.01% 20,800
2019-11-25 2019-11-21 0.560 55,000 -15,000 0.01% 30,800
2019-11-22 2019-11-20 0.580 70,000 +70,000 0.01% 40,600
2019-11-21 2019-11-19 0.610 0 -90,000
2019-11-20 2019-11-18 0.560 90,000 +90,000 0.02% 50,400
2019-11-19 2019-11-15 0.580 0 -10,000
2019-11-18 2019-11-14 0.570 10,000 -10,000 0.00% 5,700
2019-11-15 2019-11-13 0.560 20,000 -50,000 0.00% 11,200
2019-11-14 2019-11-12 0.560 70,000 +65,000 0.01% 39,200
2019-11-13 2019-11-11 0.580 5,000 +5,000 0.00% 2,900
2019-11-12 2019-11-08 0.590 0 -90,000
2019-11-11 2019-11-07 0.570 90,000 +90,000 0.02% 51,300
2019-11-08 2019-11-06 0.600 0 -10,000
2019-11-07 2019-11-05 0.570 10,000 -20,000 0.00% 5,700
2019-11-06 2019-11-04 0.580 30,000 +10,000 0.01% 17,400
2019-11-05 2019-11-01 0.590 20,000 +20,000 0.00% 11,800
2019-11-01 2019-10-30 0.620 0 -20,000
2019-10-31 2019-10-29 0.610 20,000 +15,000 0.00% 12,200
2019-10-30 2019-10-28 0.620 5,000 +5,000 0.00% 3,100
2019-10-28 2019-10-24 0.620 0 -35,000
2019-10-25 2019-10-23 0.540 35,000 -10,000 0.01% 18,900
2019-10-24 2019-10-22 0.570 45,000 -65,000 0.01% 25,650
2019-10-23 2019-10-21 0.590 110,000 +50,000 0.02% 64,900
2019-10-22 2019-10-18 0.650 60,000 +60,000 0.01% 39,000
2019-10-16 2019-10-14 0.660 0 -25,000
2019-10-15 2019-10-11 0.630 25,000 +25,000 0.00% 15,750
2019-10-02 2019-09-27 0.660 0 -45,000
2019-09-30 2019-09-26 0.580 45,000 +20,000 0.01% 26,100
2019-09-27 2019-09-25 0.580 25,000 +25,000 0.00% 14,500
2019-09-26 2019-09-24 0.640 0 -30,000
2019-09-25 2019-09-23 0.600 30,000 +30,000 0.01% 18,000
2019-09-20 2019-09-18 0.540 0 -70,000
2019-09-19 2019-09-17 0.500 70,000 +65,000 0.01% 35,000
2019-09-18 2019-09-16 0.530 5,000 -15,000 0.00% 2,650
2019-09-17 2019-09-13 0.550 20,000 +20,000 0.00% 11,000
2019-09-09 2019-09-05 0.550 0 -5,000
2019-09-06 2019-09-04 0.570 5,000 +5,000 0.00% 2,850
2019-06-21 2019-06-19 0.680 0 -30,000
2019-06-19 2019-06-17 0.690 30,000 +30,000 0.01% 20,700
2019-06-18 2019-06-14 0.730 0 -15,000
2019-06-17 2019-06-13 0.730 15,000 +5,000 0.00% 10,950
2019-06-14 2019-06-12 0.740 10,000 +10,000 0.00% 7,400
2019-06-12 2019-06-10 0.740 0 -5,000
2019-06-11 2019-06-06 0.730 5,000 +5,000 0.00% 3,650
2019-06-10 2019-06-05 0.750 0 -25,000
2019-06-06 2019-06-04 0.740 25,000 +25,000 0.00% 18,500
2019-03-14 2019-03-12 0.560 0 -40,000
2019-03-12 2019-03-08 0.570 40,000 +40,000 0.01% 22,800
2019-02-25 2019-02-21 0.550 0 -35,000
2019-02-22 2019-02-20 0.550 35,000 +35,000 0.01% 19,250
2019-01-29 2019-01-25 0.710 0 -5,000
2019-01-28 2019-01-24 0.690 5,000 +5,000 0.00% 3,450
2019-01-25 2019-01-23 0.700 0 -25,000
2019-01-24 2019-01-22 0.720 25,000 +25,000 0.00% 18,000
2019-01-23 2019-01-21 0.750 0 -25,000
2019-01-22 2019-01-18 0.730 25,000 +25,000 0.00% 18,250
2019-01-21 2019-01-17 0.760 0 -10,000
2019-01-18 2019-01-16 0.750 10,000 +10,000 0.00% 7,500
2018-12-28 2018-12-24 0.740 0 -10,000
2018-12-27 2018-12-20 0.700 10,000 +10,000 0.00% 7,000
2018-12-06 2018-12-04 0.485 0 -90,000
2018-12-05 2018-12-03 0.485 90,000 +60,000 0.02% 43,650
2018-12-04 2018-11-30 0.510 30,000 +30,000 0.01% 15,300
2018-12-03 2018-11-29 0.500 0 -20,000
2018-11-30 2018-11-28 0.490 20,000 -60,000 0.00% 9,800
2018-11-28 2018-11-26 0.495 80,000 +80,000 0.02% 39,600
2018-11-23 2018-11-21 0.480 0 -20,000
2018-11-22 2018-11-20 0.500 20,000 -35,000 0.00% 10,000
2018-11-21 2018-11-19 0.495 55,000 +55,000 0.01% 27,225
2018-11-16 2018-11-14 0.500 0 -125,000
2018-11-15 2018-11-13 0.490 125,000 +125,000 0.02% 61,250
2018-11-14 2018-11-12 0.540 0 -5,000
2018-11-13 2018-11-09 0.510 5,000 -45,000 0.00% 2,550
2018-11-12 2018-11-08 0.500 50,000 +50,000 0.01% 25,000
2018-09-13 2018-09-11 0.495 0 -15,000
2018-09-12 2018-09-10 0.490 15,000 +15,000 0.00% 7,350
2018-09-10 2018-09-06 0.510 0 -40,000
2018-09-07 2018-09-05 0.500 40,000 +40,000 0.01% 20,000
2018-08-31 2018-08-29 0.520 0 -50,000
2018-08-30 2018-08-28 0.530 50,000 +50,000 0.01% 26,500
2018-08-07 2018-08-03 0.550 0 -10,000
2018-08-02 2018-07-31 0.570 10,000 +10,000 0.00% 5,700
2018-08-01 2018-07-30 0.590 0 -5,000
2018-07-31 2018-07-27 0.590 5,000 +5,000 0.00% 2,950
2018-07-30 2018-07-26 0.590 0 -45,000
2018-07-27 2018-07-25 0.600 45,000 +45,000 0.01% 27,000
2018-07-26 2018-07-24 0.610 0 -25,000
2018-07-25 2018-07-23 0.600 25,000 +25,000 0.00% 15,000
2018-07-18 2018-07-16 0.600 0 -50,000
2018-07-17 2018-07-13 0.600 50,000 +50,000 0.01% 30,000
2018-06-22 2018-06-20 0.620 0 -5,000
2018-06-21 2018-06-19 0.680 5,000 +5,000 0.00% 3,400
2018-06-20 2018-06-15 0.790 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top