History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAOKOU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 40,000 +0 0.01% 6,080
2025-10-13 2025-10-09 0.152 40,000 +0 0.01% 6,080
2025-10-10 2025-10-08 0.150 40,000 +0 0.01% 6,000
2025-10-09 2025-10-06 0.150 40,000 +0 0.01% 6,000
2025-10-08 2025-10-03 0.148 40,000 +0 0.01% 5,920
2025-10-06 2025-10-02 0.155 40,000 +0 0.01% 6,200
2025-10-03 2025-09-30 0.167 40,000 +0 0.01% 6,680
2025-10-02 2025-09-29 0.155 40,000 +0 0.01% 6,200
2025-09-30 2025-09-26 0.153 40,000 +0 0.01% 6,120
2025-09-29 2025-09-25 0.180 40,000 +0 0.01% 7,200
2025-09-26 2025-09-24 0.142 40,000 +0 0.01% 5,680
2025-09-25 2025-09-23 0.153 40,000 +0 0.01% 6,120
2025-09-24 2025-09-22 0.153 40,000 +0 0.01% 6,120
2025-09-23 2025-09-19 0.153 40,000 +0 0.01% 6,120
2025-09-22 2025-09-18 0.153 40,000 +0 0.01% 6,120
2025-09-19 2025-09-17 0.153 40,000 +0 0.01% 6,120
2025-09-18 2025-09-16 0.153 40,000 +0 0.01% 6,120
2025-09-17 2025-09-15 0.153 40,000 +0 0.01% 6,120
2025-09-16 2025-09-12 0.152 40,000 +0 0.01% 6,080
2025-09-15 2025-09-11 0.168 40,000 +0 0.01% 6,720
2025-09-12 2025-09-10 0.170 40,000 +0 0.01% 6,800
2025-09-11 2025-09-09 0.145 40,000 +0 0.01% 5,800
2025-09-10 2025-09-08 0.145 40,000 +0 0.01% 5,800
2025-09-09 2025-09-05 0.150 40,000 +0 0.01% 6,000
2025-09-08 2025-09-04 0.159 40,000 +0 0.01% 6,360
2025-09-05 2025-09-03 0.160 40,000 +0 0.01% 6,400
2025-09-04 2025-09-02 0.172 40,000 +0 0.01% 6,880
2025-09-03 2025-09-01 0.175 40,000 +0 0.01% 7,000
2025-09-02 2025-08-29 0.176 40,000 +0 0.01% 7,040
2025-09-01 2025-08-28 0.176 40,000 +0 0.01% 7,040
2025-08-29 2025-08-27 0.173 40,000 +0 0.01% 6,920
2025-08-28 2025-08-26 0.180 40,000 +0 0.01% 7,200
2025-08-27 2025-08-25 0.182 40,000 +0 0.01% 7,280
2025-08-26 2025-08-22 0.120 40,000 +0 0.01% 4,800
2025-08-25 2025-08-21 0.127 40,000 +0 0.01% 5,080
2025-08-22 2025-08-20 0.130 40,000 +0 0.01% 5,200
2025-08-21 2025-08-19 0.145 40,000 +0 0.01% 5,800
2025-08-20 2025-08-18 0.150 40,000 +0 0.01% 6,000
2025-08-19 2025-08-15 0.150 40,000 +0 0.01% 6,000
2025-08-18 2025-08-14 0.150 40,000 +0 0.01% 6,000
2025-08-15 2025-08-13 0.150 40,000 +0 0.01% 6,000
2025-08-14 2025-08-12 0.149 40,000 +0 0.01% 5,960
2025-08-13 2025-08-11 0.162 40,000 +0 0.01% 6,480
2025-08-12 2025-08-08 0.162 40,000 +0 0.01% 6,480
2025-08-11 2025-08-07 0.162 40,000 +0 0.01% 6,480
2025-08-08 2025-08-06 0.162 40,000 +0 0.01% 6,480
2025-08-07 2025-08-05 0.162 40,000 +0 0.01% 6,480
2025-08-06 2025-08-04 0.162 40,000 +0 0.01% 6,480
2025-08-05 2025-08-01 0.160 40,000 +0 0.01% 6,400
2025-08-04 2025-07-31 0.152 40,000 +0 0.01% 6,080
2025-08-01 2025-07-30 0.170 40,000 +0 0.01% 6,800
2025-07-31 2025-07-29 0.180 40,000 +0 0.01% 7,200
2025-07-30 2025-07-28 0.180 40,000 +0 0.01% 7,200
2025-07-29 2025-07-25 0.184 40,000 +0 0.01% 7,360
2025-07-28 2025-07-24 0.184 40,000 +0 0.01% 7,360
2025-07-25 2025-07-23 0.150 40,000 +0 0.01% 6,000
2025-07-24 2025-07-22 0.145 40,000 +0 0.01% 5,800
2025-07-23 2025-07-21 0.140 40,000 +0 0.01% 5,600
2025-07-22 2025-07-18 0.158 40,000 +0 0.01% 6,320
2025-07-21 2025-07-17 0.170 40,000 +0 0.01% 6,800
2025-07-18 2025-07-16 0.179 40,000 +0 0.01% 7,160
2025-07-17 2025-07-15 0.179 40,000 +0 0.01% 7,160
2025-07-16 2025-07-14 0.179 40,000 +0 0.01% 7,160
2025-07-15 2025-07-11 0.150 40,000 +0 0.01% 6,000
2025-07-14 2025-07-10 0.159 40,000 +0 0.01% 6,360
2025-07-11 2025-07-09 0.145 40,000 +0 0.01% 5,800
2025-07-10 2025-07-08 0.165 40,000 +0 0.01% 6,600
2025-07-09 2025-07-07 0.160 40,000 +0 0.01% 6,400
2025-07-08 2025-07-04 0.160 40,000 +0 0.01% 6,400
2025-07-07 2025-07-03 0.160 40,000 +0 0.01% 6,400
2025-07-04 2025-07-02 0.164 40,000 +0 0.01% 6,560
2025-07-03 2025-06-30 0.168 40,000 +0 0.01% 6,720
2025-07-02 2025-06-27 0.170 40,000 +0 0.01% 6,800
2025-06-30 2025-06-26 0.170 40,000 +0 0.01% 6,800
2025-06-27 2025-06-25 0.176 40,000 +0 0.01% 7,040
2025-06-26 2025-06-24 0.200 40,000 +0 0.01% 8,000
2025-06-25 2025-06-23 0.185 40,000 +0 0.01% 7,400
2025-06-24 2025-06-20 0.180 40,000 +0 0.01% 7,200
2025-06-23 2025-06-19 0.193 40,000 +0 0.01% 7,720
2025-06-20 2025-06-18 0.191 40,000 +0 0.01% 7,640
2025-06-19 2025-06-17 0.191 40,000 +0 0.01% 7,640
2025-06-18 2025-06-16 0.186 40,000 +0 0.01% 7,440
2025-06-17 2025-06-13 0.192 40,000 +0 0.01% 7,680
2025-06-16 2025-06-12 0.192 40,000 +0 0.01% 7,680
2025-06-13 2025-06-11 0.190 40,000 +0 0.01% 7,600
2025-06-12 2025-06-10 0.121 40,000 +0 0.01% 4,840
2025-06-11 2025-06-09 0.099 40,000 +0 0.01% 3,960
2025-06-10 2025-06-06 0.099 40,000 +0 0.01% 3,960
2025-06-09 2025-06-05 0.090 40,000 +0 0.01% 3,600
2025-06-06 2025-06-04 0.090 40,000 +0 0.01% 3,600
2025-06-05 2025-06-03 0.085 40,000 +0 0.01% 3,400
2025-06-04 2025-06-02 0.085 40,000 +0 0.01% 3,400
2025-06-03 2025-05-30 0.085 40,000 +0 0.01% 3,400
2025-06-02 2025-05-29 0.083 40,000 +0 0.01% 3,320
2025-05-30 2025-05-28 0.083 40,000 +0 0.01% 3,320
2025-05-29 2025-05-27 0.083 40,000 +0 0.01% 3,320
2025-05-28 2025-05-26 0.090 40,000 +0 0.01% 3,600
2025-05-27 2025-05-23 0.090 40,000 +0 0.01% 3,600
2025-05-26 2025-05-22 0.090 40,000 +0 0.01% 3,600
2025-05-23 2025-05-21 0.090 40,000 +0 0.01% 3,600
2025-05-22 2025-05-20 0.090 40,000 +0 0.01% 3,600
2025-05-21 2025-05-19 0.085 40,000 +0 0.01% 3,400
2025-05-20 2025-05-16 0.085 40,000 +0 0.01% 3,400
2025-05-19 2025-05-15 0.085 40,000 +0 0.01% 3,400
2025-05-16 2025-05-14 0.088 40,000 +0 0.01% 3,520
2025-05-15 2025-05-13 0.090 40,000 +0 0.01% 3,600
2025-05-14 2025-05-12 0.095 40,000 +0 0.01% 3,800
2025-05-13 2025-05-09 0.095 40,000 +0 0.01% 3,800
2025-05-12 2025-05-08 0.095 40,000 +0 0.01% 3,800
2025-05-09 2025-05-07 0.103 40,000 +0 0.01% 4,120
2025-05-08 2025-05-06 0.103 40,000 +0 0.01% 4,120
2025-05-07 2025-05-02 0.102 40,000 +0 0.01% 4,080
2025-05-06 2025-04-30 0.097 40,000 +0 0.01% 3,880
2025-05-02 2025-04-29 0.097 40,000 +0 0.01% 3,880
2025-04-30 2025-04-28 0.097 40,000 +0 0.01% 3,880
2025-04-29 2025-04-25 0.098 40,000 +0 0.01% 3,920
2025-04-28 2025-04-24 0.100 40,000 +0 0.01% 4,000
2025-04-25 2025-04-23 0.100 40,000 +0 0.01% 4,000
2025-04-24 2025-04-22 0.100 40,000 +0 0.01% 4,000
2025-04-23 2025-04-17 0.104 40,000 +0 0.01% 4,160
2025-04-22 2025-04-16 0.107 40,000 +0 0.01% 4,280
2025-04-17 2025-04-15 0.095 40,000 +0 0.01% 3,800
2025-04-16 2025-04-14 0.080 40,000 +0 0.01% 3,200
2025-04-15 2025-04-11 0.071 40,000 +0 0.01% 2,840
2025-04-14 2025-04-10 0.071 40,000 +0 0.01% 2,840
2025-04-11 2025-04-09 0.071 40,000 +0 0.01% 2,840
2025-04-10 2025-04-08 0.071 40,000 +0 0.01% 2,840
2025-04-09 2025-04-07 0.071 40,000 +0 0.01% 2,840
2025-04-08 2025-04-03 0.071 40,000 +0 0.01% 2,840
2025-04-07 2025-04-02 0.072 40,000 +0 0.01% 2,880
2025-04-03 2025-04-01 0.064 40,000 +0 0.01% 2,560
2025-04-02 2025-03-31 0.064 40,000 +0 0.01% 2,560
2025-04-01 2025-03-28 0.065 40,000 +0 0.01% 2,600
2025-03-31 2025-03-27 0.065 40,000 +0 0.01% 2,600
2025-03-28 2025-03-26 0.068 40,000 +0 0.01% 2,720
2025-03-27 2025-03-25 0.060 40,000 +0 0.01% 2,400
2025-03-26 2025-03-24 0.057 40,000 +0 0.01% 2,280
2025-03-25 2025-03-21 0.068 40,000 +0 0.01% 2,720
2025-03-24 2025-03-20 0.068 40,000 +0 0.01% 2,720
2025-03-21 2025-03-19 0.066 40,000 +0 0.01% 2,640
2025-03-20 2025-03-18 0.066 40,000 +0 0.01% 2,640
2025-03-19 2025-03-17 0.066 40,000 +0 0.01% 2,640
2025-03-18 2025-03-14 0.066 40,000 +0 0.01% 2,640
2025-03-17 2025-03-13 0.066 40,000 +0 0.01% 2,640
2025-03-14 2025-03-12 0.066 40,000 +0 0.01% 2,640
2025-03-13 2025-03-11 0.066 40,000 +0 0.01% 2,640
2025-03-12 2025-03-10 0.068 40,000 +0 0.01% 2,720
2025-03-11 2025-03-07 0.068 40,000 +0 0.01% 2,720
2025-03-10 2025-03-06 0.065 40,000 +0 0.01% 2,600
2025-03-07 2025-03-05 0.060 40,000 +0 0.01% 2,400
2025-03-06 2025-03-04 0.063 40,000 +0 0.01% 2,520
2025-03-05 2025-03-03 0.063 40,000 +0 0.01% 2,520
2025-03-04 2025-02-28 0.063 40,000 +0 0.01% 2,520
2025-03-03 2025-02-27 0.063 40,000 +0 0.01% 2,520
2025-02-28 2025-02-26 0.063 40,000 +0 0.01% 2,520
2025-02-27 2025-02-25 0.063 40,000 +0 0.01% 2,520
2025-02-26 2025-02-24 0.063 40,000 +0 0.01% 2,520
2025-02-25 2025-02-21 0.061 40,000 +0 0.01% 2,440
2025-02-24 2025-02-20 0.061 40,000 +0 0.01% 2,440
2025-02-21 2025-02-19 0.061 40,000 +0 0.01% 2,440
2025-02-20 2025-02-18 0.070 40,000 +0 0.01% 2,800
2025-02-19 2025-02-17 0.067 40,000 +0 0.01% 2,680
2025-02-18 2025-02-14 0.072 40,000 +0 0.01% 2,880
2025-02-17 2025-02-13 0.074 40,000 +0 0.01% 2,960
2025-02-14 2025-02-12 0.074 40,000 +0 0.01% 2,960
2025-02-13 2025-02-11 0.074 40,000 +0 0.01% 2,960
2025-02-12 2025-02-10 0.063 40,000 +0 0.01% 2,520
2025-02-11 2025-02-07 0.063 40,000 +0 0.01% 2,520
2025-02-10 2025-02-06 0.063 40,000 +0 0.01% 2,520
2025-02-07 2025-02-05 0.063 40,000 +0 0.01% 2,520
2025-02-06 2025-02-04 0.063 40,000 +0 0.01% 2,520
2025-02-05 2025-02-03 0.063 40,000 +0 0.01% 2,520
2025-02-04 2025-01-28 0.063 40,000 +0 0.01% 2,520
2025-02-03 2025-01-24 0.061 40,000 +0 0.01% 2,440
2025-01-27 2025-01-23 0.061 40,000 +0 0.01% 2,440
2025-01-24 2025-01-22 0.061 40,000 +0 0.01% 2,440
2025-01-23 2025-01-21 0.054 40,000 +0 0.01% 2,160
2025-01-22 2025-01-20 0.052 40,000 +0 0.01% 2,080
2025-01-21 2025-01-17 0.054 40,000 +0 0.01% 2,160
2025-01-20 2025-01-16 0.061 40,000 +0 0.01% 2,440
2025-01-17 2025-01-15 0.058 40,000 +0 0.01% 2,320
2025-01-16 2025-01-14 0.063 40,000 +0 0.01% 2,520
2025-01-15 2025-01-13 0.063 40,000 +0 0.01% 2,520
2025-01-14 2025-01-10 0.063 40,000 +0 0.01% 2,520
2025-01-13 2025-01-09 0.063 40,000 +0 0.01% 2,520
2025-01-10 2025-01-08 0.063 40,000 +0 0.01% 2,520
2025-01-09 2025-01-07 0.063 40,000 +0 0.01% 2,520
2025-01-08 2025-01-06 0.063 40,000 +0 0.01% 2,520
2025-01-07 2025-01-03 0.063 40,000 +0 0.01% 2,520
2025-01-06 2025-01-02 0.063 40,000 +0 0.01% 2,520
2025-01-03 2024-12-31 0.063 40,000 +0 0.01% 2,520
2025-01-02 2024-12-27 0.063 40,000 +0 0.01% 2,520
2024-12-30 2024-12-24 0.072 40,000 +0 0.01% 2,880
2024-12-27 2024-12-20 0.072 40,000 +0 0.01% 2,880
2024-12-23 2024-12-19 0.072 40,000 +0 0.01% 2,880
2024-12-20 2024-12-18 0.072 40,000 +0 0.01% 2,880
2024-12-19 2024-12-17 0.072 40,000 +0 0.01% 2,880
2024-12-18 2024-12-16 0.072 40,000 +0 0.01% 2,880
2024-12-17 2024-12-13 0.072 40,000 +0 0.01% 2,880
2024-12-16 2024-12-12 0.072 40,000 +0 0.01% 2,880
2024-12-13 2024-12-11 0.072 40,000 +0 0.01% 2,880
2024-12-12 2024-12-10 0.072 40,000 +0 0.01% 2,880
2024-12-11 2024-12-09 0.073 40,000 +0 0.01% 2,920
2024-12-10 2024-12-06 0.088 40,000 +0 0.01% 3,520
2024-12-09 2024-12-05 0.088 40,000 +0 0.01% 3,520
2024-12-06 2024-12-04 0.088 40,000 +0 0.01% 3,520
2024-12-05 2024-12-03 0.088 40,000 +0 0.01% 3,520
2024-12-04 2024-12-02 0.088 40,000 +0 0.01% 3,520
2024-12-03 2024-11-29 0.088 40,000 +0 0.01% 3,520
2024-12-02 2024-11-28 0.079 40,000 +0 0.01% 3,160
2024-11-29 2024-11-27 0.079 40,000 +0 0.01% 3,160
2024-11-28 2024-11-26 0.079 40,000 +0 0.01% 3,160
2024-11-27 2024-11-25 0.079 40,000 +0 0.01% 3,160
2024-11-26 2024-11-22 0.100 40,000 +0 0.01% 4,000
2024-11-25 2024-11-21 0.107 40,000 +0 0.01% 4,280
2024-11-22 2024-11-20 0.073 40,000 +0 0.01% 2,920
2024-11-21 2024-11-19 0.068 40,000 +0 0.01% 2,720
2024-11-20 2024-11-18 0.068 40,000 +0 0.01% 2,720
2024-11-19 2024-11-15 0.066 40,000 +0 0.01% 2,640
2024-11-18 2024-11-14 0.066 40,000 +0 0.01% 2,640
2024-11-15 2024-11-13 0.066 40,000 +0 0.01% 2,640
2024-11-14 2024-11-12 0.066 40,000 +0 0.01% 2,640
2024-11-13 2024-11-11 0.066 40,000 +0 0.01% 2,640
2024-11-12 2024-11-08 0.066 40,000 +0 0.01% 2,640
2024-11-11 2024-11-07 0.066 40,000 +0 0.01% 2,640
2024-11-08 2024-11-06 0.066 40,000 +0 0.01% 2,640
2024-11-07 2024-11-05 0.066 40,000 +0 0.01% 2,640
2024-11-06 2024-11-04 0.066 40,000 +0 0.01% 2,640
2024-11-05 2024-11-01 0.066 40,000 +0 0.01% 2,640
2024-11-04 2024-10-31 0.066 40,000 +0 0.01% 2,640
2024-11-01 2024-10-30 0.066 40,000 +0 0.01% 2,640
2024-10-31 2024-10-29 0.066 40,000 +0 0.01% 2,640
2024-10-30 2024-10-28 0.066 40,000 +0 0.01% 2,640
2024-10-29 2024-10-25 0.076 40,000 +0 0.01% 3,040
2024-10-28 2024-10-24 0.076 40,000 +0 0.01% 3,040
2024-10-25 2024-10-23 0.076 40,000 +0 0.01% 3,040
2024-10-24 2024-10-22 0.076 40,000 +0 0.01% 3,040
2024-10-23 2024-10-21 0.076 40,000 +0 0.01% 3,040
2024-10-22 2024-10-18 0.076 40,000 +0 0.01% 3,040
2024-10-21 2024-10-17 0.076 40,000 +0 0.01% 3,040
2024-10-18 2024-10-16 0.076 40,000 +0 0.01% 3,040
2024-10-17 2024-10-15 0.076 40,000 +0 0.01% 3,040
2024-10-16 2024-10-14 0.075 40,000 +0 0.01% 3,000
2024-10-15 2024-10-10 0.075 40,000 +0 0.01% 3,000
2024-10-14 2024-10-09 0.075 40,000 +0 0.01% 3,000
2024-10-10 2024-10-08 0.075 40,000 +0 0.01% 3,000
2024-10-09 2024-10-07 0.072 40,000 +0 0.01% 2,880
2024-10-08 2024-10-04 0.072 40,000 +0 0.01% 2,880
2024-10-07 2024-10-03 0.059 40,000 +0 0.01% 2,360
2024-10-04 2024-10-02 0.063 40,000 +0 0.01% 2,520
2024-10-03 2024-09-30 0.063 40,000 +0 0.01% 2,520
2024-10-02 2024-09-27 0.063 40,000 +0 0.01% 2,520
2024-09-30 2024-09-26 0.063 40,000 +0 0.01% 2,520
2024-09-27 2024-09-25 0.066 40,000 +0 0.01% 2,640
2024-09-26 2024-09-24 0.066 40,000 +0 0.01% 2,640
2024-09-25 2024-09-23 0.066 40,000 +0 0.01% 2,640
2024-09-24 2024-09-20 0.066 40,000 +0 0.01% 2,640
2024-09-23 2024-09-19 0.066 40,000 +0 0.01% 2,640
2024-09-20 2024-09-17 0.066 40,000 +0 0.01% 2,640
2024-09-19 2024-09-16 0.066 40,000 +0 0.01% 2,640
2024-09-17 2024-09-13 0.066 40,000 +0 0.01% 2,640
2024-09-16 2024-09-12 0.066 40,000 +0 0.01% 2,640
2024-09-13 2024-09-11 0.058 40,000 +0 0.01% 2,320
2024-09-12 2024-09-10 0.058 40,000 +0 0.01% 2,320
2024-09-11 2024-09-09 0.058 40,000 +0 0.01% 2,320
2024-09-10 2024-09-05 0.058 40,000 +0 0.01% 2,320
2024-09-09 2024-09-04 0.058 40,000 +0 0.01% 2,320
2024-09-05 2024-09-03 0.060 40,000 +0 0.01% 2,400
2024-09-04 2024-09-02 0.076 40,000 +0 0.01% 3,040
2024-09-03 2024-08-30 0.077 40,000 +0 0.01% 3,080
2024-09-02 2024-08-29 0.077 40,000 +0 0.01% 3,080
2024-08-30 2024-08-28 0.077 40,000 +0 0.01% 3,080
2024-08-29 2024-08-27 0.068 40,000 +0 0.01% 2,720
2024-08-28 2024-08-26 0.068 40,000 +0 0.01% 2,720
2024-08-27 2024-08-23 0.068 40,000 +0 0.01% 2,720
2024-08-26 2024-08-22 0.068 40,000 +0 0.01% 2,720
2024-08-23 2024-08-21 0.069 40,000 +0 0.01% 2,760
2024-08-22 2024-08-20 0.070 40,000 +0 0.01% 2,800
2024-08-21 2024-08-19 0.070 40,000 +0 0.01% 2,800
2024-08-20 2024-08-16 0.070 40,000 +0 0.01% 2,800
2024-08-19 2024-08-15 0.071 40,000 +0 0.01% 2,840
2024-08-16 2024-08-14 0.071 40,000 +0 0.01% 2,840
2024-08-15 2024-08-13 0.071 40,000 +0 0.01% 2,840
2024-08-14 2024-08-12 0.071 40,000 +0 0.01% 2,840
2024-08-13 2024-08-09 0.077 40,000 +0 0.01% 3,080
2024-08-12 2024-08-08 0.080 40,000 +0 0.01% 3,200
2024-08-09 2024-08-07 0.081 40,000 +0 0.01% 3,240
2024-08-08 2024-08-06 0.082 40,000 +0 0.01% 3,280
2024-08-07 2024-08-05 0.087 40,000 +0 0.01% 3,480
2024-08-06 2024-08-02 0.087 40,000 +0 0.01% 3,480
2024-08-05 2024-08-01 0.089 40,000 +0 0.01% 3,560
2024-08-02 2024-07-31 0.090 40,000 +0 0.01% 3,600
2024-08-01 2024-07-30 0.090 40,000 +0 0.01% 3,600
2024-07-31 2024-07-29 0.090 40,000 +0 0.01% 3,600
2024-07-30 2024-07-26 0.090 40,000 +0 0.01% 3,600
2024-07-29 2024-07-25 0.091 40,000 +0 0.01% 3,640
2024-07-26 2024-07-24 0.091 40,000 +0 0.01% 3,640
2024-07-25 2024-07-23 0.091 40,000 +0 0.01% 3,640
2024-07-24 2024-07-22 0.091 40,000 +0 0.01% 3,640
2024-07-23 2024-07-19 0.091 40,000 +0 0.01% 3,640
2024-07-22 2024-07-18 0.091 40,000 +0 0.01% 3,640
2024-07-19 2024-07-17 0.091 40,000 +0 0.01% 3,640
2024-07-18 2024-07-16 0.091 40,000 +0 0.01% 3,640
2024-07-17 2024-07-15 0.091 40,000 +0 0.01% 3,640
2024-07-16 2024-07-12 0.091 40,000 +0 0.01% 3,640
2024-07-15 2024-07-11 0.091 40,000 +0 0.01% 3,640
2024-07-12 2024-07-10 0.091 40,000 +0 0.01% 3,640
2024-07-11 2024-07-09 0.091 40,000 +0 0.01% 3,640
2024-07-10 2024-07-08 0.091 40,000 +0 0.01% 3,640
2024-07-09 2024-07-05 0.091 40,000 +0 0.01% 3,640
2024-07-08 2024-07-04 0.091 40,000 +0 0.01% 3,640
2024-07-05 2024-07-03 0.091 40,000 +0 0.01% 3,640
2024-07-04 2024-07-02 0.091 40,000 +0 0.01% 3,640
2024-07-03 2024-06-28 0.091 40,000 +0 0.01% 3,640
2024-07-02 2024-06-27 0.091 40,000 +0 0.01% 3,640
2024-06-28 2024-06-26 0.091 40,000 +0 0.01% 3,640
2024-06-27 2024-06-25 0.091 40,000 +0 0.01% 3,640
2024-06-26 2024-06-24 0.091 40,000 +0 0.01% 3,640
2024-06-25 2024-06-21 0.091 40,000 +0 0.01% 3,640
2024-06-24 2024-06-20 0.091 40,000 +0 0.01% 3,640
2024-06-21 2024-06-19 0.091 40,000 +0 0.01% 3,640
2024-06-20 2024-06-18 0.090 40,000 +0 0.01% 3,600
2024-06-19 2024-06-17 0.090 40,000 +0 0.01% 3,600
2024-06-18 2024-06-14 0.110 40,000 +0 0.01% 4,400
2024-06-17 2024-06-13 0.112 40,000 +0 0.01% 4,480
2024-06-14 2024-06-12 0.112 40,000 +0 0.01% 4,480
2024-06-13 2024-06-11 0.112 40,000 +0 0.01% 4,480
2024-06-12 2024-06-07 0.112 40,000 +0 0.01% 4,480
2024-06-11 2024-06-06 0.112 40,000 +0 0.01% 4,480
2024-06-07 2024-06-05 0.112 40,000 +0 0.01% 4,480
2024-06-06 2024-06-04 0.112 40,000 +0 0.01% 4,480
2024-06-05 2024-06-03 0.112 40,000 +0 0.01% 4,480
2024-06-04 2024-05-31 0.112 40,000 +0 0.01% 4,480
2024-06-03 2024-05-30 0.112 40,000 +0 0.01% 4,480
2024-05-31 2024-05-29 0.112 40,000 +0 0.01% 4,480
2024-05-30 2024-05-28 0.112 40,000 +0 0.01% 4,480
2024-05-29 2024-05-27 0.112 40,000 +0 0.01% 4,480
2024-05-28 2024-05-24 0.112 40,000 +0 0.01% 4,480
2024-05-27 2024-05-23 0.112 40,000 +0 0.01% 4,480
2024-05-24 2024-05-22 0.112 40,000 +0 0.01% 4,480
2024-05-23 2024-05-21 0.112 40,000 +0 0.01% 4,480
2024-05-22 2024-05-20 0.100 40,000 +0 0.01% 4,000
2024-05-21 2024-05-17 0.100 40,000 +0 0.01% 4,000
2024-05-20 2024-05-16 0.100 40,000 +0 0.01% 4,000
2024-05-17 2024-05-14 0.091 40,000 +0 0.01% 3,640
2024-05-16 2024-05-13 0.081 40,000 +0 0.01% 3,240
2024-05-14 2024-05-10 0.081 40,000 +0 0.01% 3,240
2024-05-13 2024-05-09 0.081 40,000 +0 0.01% 3,240
2024-05-10 2024-05-08 0.089 40,000 +0 0.01% 3,560
2024-05-09 2024-05-07 0.089 40,000 +0 0.01% 3,560
2024-05-08 2024-05-06 0.089 40,000 +0 0.01% 3,560
2024-05-07 2024-05-03 0.088 40,000 +0 0.01% 3,520
2024-05-06 2024-05-02 0.088 40,000 +0 0.01% 3,520
2024-05-03 2024-04-30 0.088 40,000 +0 0.01% 3,520
2024-05-02 2024-04-29 0.088 40,000 +0 0.01% 3,520
2024-04-30 2024-04-26 0.088 40,000 +0 0.01% 3,520
2024-04-29 2024-04-25 0.091 40,000 +0 0.01% 3,640
2024-04-26 2024-04-24 0.091 40,000 +0 0.01% 3,640
2024-04-25 2024-04-23 0.095 40,000 +0 0.01% 3,800
2024-04-24 2024-04-22 0.095 40,000 +0 0.01% 3,800
2024-04-23 2024-04-19 0.095 40,000 +0 0.01% 3,800
2024-04-22 2024-04-18 0.095 40,000 +0 0.01% 3,800
2024-04-19 2024-04-17 0.095 40,000 +0 0.01% 3,800
2024-04-18 2024-04-16 0.095 40,000 +0 0.01% 3,800
2024-04-17 2024-04-15 0.095 40,000 +0 0.01% 3,800
2024-04-16 2024-04-12 0.095 40,000 +0 0.01% 3,800
2024-04-15 2024-04-11 0.095 40,000 +0 0.01% 3,800
2024-04-12 2024-04-10 0.095 40,000 +0 0.01% 3,800
2024-04-11 2024-04-09 0.095 40,000 +0 0.01% 3,800
2024-04-10 2024-04-08 0.095 40,000 +0 0.01% 3,800
2024-04-09 2024-04-05 0.095 40,000 +0 0.01% 3,800
2024-04-08 2024-04-03 0.095 40,000 +0 0.01% 3,800
2024-04-05 2024-04-02 0.095 40,000 +0 0.01% 3,800
2024-04-03 2024-03-28 0.095 40,000 +0 0.01% 3,800
2024-04-02 2024-03-27 0.096 40,000 +0 0.01% 3,840
2024-03-28 2024-03-26 0.078 40,000 +0 0.01% 3,120
2024-03-27 2024-03-25 0.078 40,000 +0 0.01% 3,120
2024-03-26 2024-03-22 0.078 40,000 +0 0.01% 3,120
2024-03-25 2024-03-21 0.078 40,000 +0 0.01% 3,120
2024-03-22 2024-03-20 0.078 40,000 +0 0.01% 3,120
2024-03-21 2024-03-19 0.078 40,000 +0 0.01% 3,120
2024-03-20 2024-03-18 0.078 40,000 +0 0.01% 3,120
2024-03-19 2024-03-15 0.078 40,000 +0 0.01% 3,120
2024-03-18 2024-03-14 0.078 40,000 +0 0.01% 3,120
2024-03-15 2024-03-13 0.078 40,000 +0 0.01% 3,120
2024-03-14 2024-03-12 0.078 40,000 +0 0.01% 3,120
2024-03-13 2024-03-11 0.078 40,000 +0 0.01% 3,120
2024-03-12 2024-03-08 0.078 40,000 +0 0.01% 3,120
2024-03-11 2024-03-07 0.078 40,000 +0 0.01% 3,120
2024-03-08 2024-03-06 0.078 40,000 +0 0.01% 3,120
2024-03-07 2024-03-05 0.077 40,000 +0 0.01% 3,080
2024-03-06 2024-03-04 0.077 40,000 +0 0.01% 3,080
2024-03-05 2024-03-01 0.077 40,000 +0 0.01% 3,080
2024-03-04 2024-02-29 0.090 40,000 +0 0.01% 3,600
2024-03-01 2024-02-28 0.090 40,000 +0 0.01% 3,600
2024-02-29 2024-02-27 0.094 40,000 +0 0.01% 3,760
2024-02-28 2024-02-26 0.094 40,000 +0 0.01% 3,760
2024-02-27 2024-02-23 0.095 40,000 +0 0.01% 3,800
2024-02-26 2024-02-22 0.095 40,000 +0 0.01% 3,800
2024-02-23 2024-02-21 0.095 40,000 +0 0.01% 3,800
2024-02-22 2024-02-20 0.095 40,000 +0 0.01% 3,800
2024-02-21 2024-02-19 0.095 40,000 +0 0.01% 3,800
2024-02-20 2024-02-16 0.095 40,000 +0 0.01% 3,800
2024-02-19 2024-02-15 0.095 40,000 +0 0.01% 3,800
2024-02-16 2024-02-14 0.095 40,000 +0 0.01% 3,800
2024-02-15 2024-02-09 0.095 40,000 +0 0.01% 3,800
2024-02-14 2024-02-07 0.095 40,000 +0 0.01% 3,800
2024-02-08 2024-02-06 0.095 40,000 +0 0.01% 3,800
2024-02-07 2024-02-05 0.095 40,000 +0 0.01% 3,800
2024-02-06 2024-02-02 0.095 40,000 +0 0.01% 3,800
2024-02-05 2024-02-01 0.095 40,000 +0 0.01% 3,800
2024-02-02 2024-01-31 0.080 40,000 +0 0.01% 3,200
2024-02-01 2024-01-30 0.080 40,000 +0 0.01% 3,200
2024-01-31 2024-01-29 0.080 40,000 +0 0.01% 3,200
2024-01-30 2024-01-26 0.080 40,000 +0 0.01% 3,200
2024-01-29 2024-01-25 0.096 40,000 +0 0.01% 3,840
2024-01-26 2024-01-24 0.096 40,000 +0 0.01% 3,840
2024-01-25 2024-01-23 0.096 40,000 +0 0.01% 3,840
2024-01-24 2024-01-22 0.096 40,000 +0 0.01% 3,840
2024-01-23 2024-01-19 0.090 40,000 +0 0.01% 3,600
2024-01-22 2024-01-18 0.090 40,000 +0 0.01% 3,600
2024-01-19 2024-01-17 0.082 40,000 +0 0.01% 3,280
2024-01-18 2024-01-16 0.082 40,000 +0 0.01% 3,280
2024-01-17 2024-01-15 0.082 40,000 +0 0.01% 3,280
2024-01-16 2024-01-12 0.092 40,000 +0 0.01% 3,680
2024-01-15 2024-01-11 0.092 40,000 +0 0.01% 3,680
2024-01-12 2024-01-10 0.092 40,000 +0 0.01% 3,680
2024-01-11 2024-01-09 0.092 40,000 +0 0.01% 3,680
2024-01-10 2024-01-08 0.092 40,000 +0 0.01% 3,680
2024-01-09 2024-01-05 0.092 40,000 +0 0.01% 3,680
2024-01-08 2024-01-04 0.092 40,000 +0 0.01% 3,680
2024-01-05 2024-01-03 0.092 40,000 +0 0.01% 3,680
2024-01-04 2024-01-02 0.092 40,000 +0 0.01% 3,680
2024-01-03 2023-12-29 0.092 40,000 +0 0.01% 3,680
2024-01-02 2023-12-28 0.092 40,000 +0 0.01% 3,680
2023-12-29 2023-12-27 0.092 40,000 +0 0.01% 3,680
2023-12-28 2023-12-22 0.092 40,000 +0 0.01% 3,680
2023-12-27 2023-12-21 0.095 40,000 +0 0.01% 3,800
2023-12-22 2023-12-20 0.095 40,000 +0 0.01% 3,800
2023-12-21 2023-12-19 0.095 40,000 +0 0.01% 3,800
2023-12-20 2023-12-18 0.101 40,000 +0 0.01% 4,040
2023-12-19 2023-12-15 0.101 40,000 +0 0.01% 4,040
2023-12-18 2023-12-14 0.101 40,000 +0 0.01% 4,040
2023-12-15 2023-12-13 0.101 40,000 +0 0.01% 4,040
2023-12-14 2023-12-12 0.102 40,000 +0 0.01% 4,080
2023-12-13 2023-12-11 0.086 40,000 +0 0.01% 3,440
2023-12-12 2023-12-08 0.095 40,000 +0 0.01% 3,800
2023-12-11 2023-12-07 0.090 40,000 +0 0.01% 3,600
2023-12-08 2023-12-06 0.090 40,000 +0 0.01% 3,600
2023-12-07 2023-12-05 0.084 40,000 +0 0.01% 3,360
2023-12-06 2023-12-04 0.105 40,000 +0 0.01% 4,200
2023-12-05 2023-12-01 0.105 40,000 +0 0.01% 4,200
2023-12-04 2023-11-30 0.105 40,000 +0 0.01% 4,200
2023-12-01 2023-11-29 0.105 40,000 +0 0.01% 4,200
2023-11-30 2023-11-28 0.105 40,000 +0 0.01% 4,200
2023-11-29 2023-11-27 0.105 40,000 +0 0.01% 4,200
2023-11-28 2023-11-24 0.105 40,000 +0 0.01% 4,200
2023-11-27 2023-11-23 0.105 40,000 +0 0.01% 4,200
2023-11-24 2023-11-22 0.105 40,000 +0 0.01% 4,200
2023-11-23 2023-11-21 0.105 40,000 +0 0.01% 4,200
2023-11-22 2023-11-20 0.105 40,000 +0 0.01% 4,200
2023-11-21 2023-11-17 0.105 40,000 +0 0.01% 4,200
2023-11-20 2023-11-16 0.105 40,000 +0 0.01% 4,200
2023-11-17 2023-11-15 0.105 40,000 +0 0.01% 4,200
2023-11-16 2023-11-14 0.105 40,000 +0 0.01% 4,200
2023-11-15 2023-11-13 0.105 40,000 +0 0.01% 4,200
2023-11-14 2023-11-10 0.105 40,000 +0 0.01% 4,200
2023-11-13 2023-11-09 0.105 40,000 +0 0.01% 4,200
2023-11-10 2023-11-08 0.105 40,000 +0 0.01% 4,200
2023-11-09 2023-11-07 0.105 40,000 +0 0.01% 4,200
2023-11-08 2023-11-06 0.105 40,000 +0 0.01% 4,200
2023-11-07 2023-11-03 0.105 40,000 +0 0.01% 4,200
2023-11-06 2023-11-02 0.105 40,000 +0 0.01% 4,200
2023-11-03 2023-11-01 0.105 40,000 +0 0.01% 4,200
2023-11-02 2023-10-31 0.105 40,000 +0 0.01% 4,200
2023-11-01 2023-10-30 0.105 40,000 +0 0.01% 4,200
2023-10-31 2023-10-27 0.105 40,000 +0 0.01% 4,200
2023-10-30 2023-10-26 0.105 40,000 +0 0.01% 4,200
2023-10-27 2023-10-25 0.108 40,000 +0 0.01% 4,320
2023-10-26 2023-10-24 0.108 40,000 +0 0.01% 4,320
2023-10-25 2023-10-20 0.108 40,000 +0 0.01% 4,320
2023-10-24 2023-10-19 0.108 40,000 +0 0.01% 4,320
2023-10-20 2023-10-18 0.108 40,000 +0 0.01% 4,320
2023-10-19 2023-10-17 0.109 40,000 +0 0.01% 4,360
2023-10-18 2023-10-16 0.109 40,000 +0 0.01% 4,360
2023-10-17 2023-10-13 0.109 40,000 +0 0.01% 4,360
2023-10-16 2023-10-12 0.109 40,000 +0 0.01% 4,360
2023-10-13 2023-10-11 0.109 40,000 +0 0.01% 4,360
2023-10-12 2023-10-10 0.109 40,000 +0 0.01% 4,360
2023-10-11 2023-10-09 0.109 40,000 +0 0.01% 4,360
2023-10-10 2023-10-06 0.109 40,000 +0 0.01% 4,360
2023-10-09 2023-10-05 0.109 40,000 +0 0.01% 4,360
2023-10-06 2023-10-04 0.109 40,000 +0 0.01% 4,360
2023-10-05 2023-10-03 0.109 40,000 +0 0.01% 4,360
2023-10-04 2023-09-29 0.109 40,000 +0 0.01% 4,360
2023-10-03 2023-09-28 0.109 40,000 +0 0.01% 4,360
2023-09-29 2023-09-27 0.109 40,000 +0 0.01% 4,360
2023-09-28 2023-09-26 0.109 40,000 +0 0.01% 4,360
2023-09-27 2023-09-25 0.109 40,000 +0 0.01% 4,360
2023-09-26 2023-09-22 0.109 40,000 +0 0.01% 4,360
2023-09-25 2023-09-21 0.109 40,000 +0 0.01% 4,360
2023-09-22 2023-09-20 0.109 40,000 +0 0.01% 4,360
2023-09-21 2023-09-19 0.093 40,000 +0 0.01% 3,720
2023-09-20 2023-09-18 0.093 40,000 +0 0.01% 3,720
2023-09-19 2023-09-15 0.093 40,000 +0 0.01% 3,720
2023-09-18 2023-09-14 0.091 40,000 +0 0.01% 3,640
2023-09-15 2023-09-13 0.101 40,000 +0 0.01% 4,040
2023-09-14 2023-09-12 0.115 40,000 +0 0.01% 4,600
2023-09-13 2023-09-11 0.100 40,000 +0 0.01% 4,000
2023-09-12 2023-09-07 0.104 40,000 +0 0.01% 4,160
2023-09-11 2023-09-06 0.123 40,000 +0 0.01% 4,920
2023-09-07 2023-09-05 0.106 40,000 +0 0.01% 4,240
2023-09-06 2023-09-04 0.105 40,000 +0 0.01% 4,200
2023-09-05 2023-08-31 0.127 40,000 +0 0.01% 5,080
2023-09-04 2023-08-30 0.139 40,000 +0 0.01% 5,560
2023-08-31 2023-08-29 0.140 40,000 +0 0.01% 5,600
2023-08-30 2023-08-28 0.140 40,000 +0 0.01% 5,600
2023-08-29 2023-08-25 0.140 40,000 +0 0.01% 5,600
2023-08-28 2023-08-24 0.140 40,000 +0 0.01% 5,600
2023-08-25 2023-08-23 0.154 40,000 +0 0.01% 6,160
2023-08-24 2023-08-22 0.154 40,000 +0 0.01% 6,160
2023-08-23 2023-08-21 0.154 40,000 +0 0.01% 6,160
2023-08-22 2023-08-18 0.157 40,000 +0 0.01% 6,280
2023-08-21 2023-08-17 0.158 40,000 +0 0.01% 6,320
2023-08-18 2023-08-16 0.168 40,000 +0 0.01% 6,720
2023-08-17 2023-08-15 0.170 40,000 +0 0.01% 6,800
2023-08-16 2023-08-14 0.170 40,000 +0 0.01% 6,800
2023-08-15 2023-08-11 0.172 40,000 +0 0.01% 6,880
2023-08-14 2023-08-10 0.172 40,000 +0 0.01% 6,880
2023-08-11 2023-08-09 0.172 40,000 +0 0.01% 6,880
2023-08-10 2023-08-08 0.172 40,000 +0 0.01% 6,880
2023-08-09 2023-08-07 0.172 40,000 +0 0.01% 6,880
2023-08-08 2023-08-04 0.172 40,000 +0 0.01% 6,880
2023-08-07 2023-08-03 0.180 40,000 +0 0.01% 7,200
2023-08-04 2023-08-02 0.181 40,000 +0 0.01% 7,240
2023-08-03 2023-08-01 0.181 40,000 +0 0.01% 7,240
2023-08-02 2023-07-31 0.181 40,000 +0 0.01% 7,240
2023-08-01 2023-07-28 0.181 40,000 +0 0.01% 7,240
2023-07-31 2023-07-27 0.182 40,000 +0 0.01% 7,280
2023-07-28 2023-07-26 0.182 40,000 +0 0.01% 7,280
2023-07-27 2023-07-25 0.186 40,000 +0 0.01% 7,440
2023-07-26 2023-07-24 0.187 40,000 +0 0.01% 7,480
2023-07-25 2023-07-21 0.187 40,000 +0 0.01% 7,480
2023-07-24 2023-07-20 0.187 40,000 +0 0.01% 7,480
2023-07-21 2023-07-19 0.188 40,000 +0 0.01% 7,520
2023-07-20 2023-07-18 0.189 40,000 +0 0.01% 7,560
2023-07-19 2023-07-14 0.189 40,000 +0 0.01% 7,560
2023-07-18 2023-07-13 0.189 40,000 +0 0.01% 7,560
2023-07-14 2023-07-12 0.178 40,000 +0 0.01% 7,120
2023-07-13 2023-07-11 0.178 40,000 +0 0.01% 7,120
2023-07-12 2023-07-10 0.178 40,000 +0 0.01% 7,120
2023-07-11 2023-07-07 0.178 40,000 +0 0.01% 7,120
2023-07-10 2023-07-06 0.178 40,000 +0 0.01% 7,120
2023-07-07 2023-07-05 0.179 40,000 +0 0.01% 7,160
2023-07-06 2023-07-04 0.161 40,000 +0 0.01% 6,440
2023-07-05 2023-07-03 0.161 40,000 +0 0.01% 6,440
2023-07-04 2023-06-30 0.161 40,000 +0 0.01% 6,440
2023-07-03 2023-06-29 0.161 40,000 +0 0.01% 6,440
2023-06-30 2023-06-28 0.174 40,000 +0 0.01% 6,960
2023-06-29 2023-06-27 0.174 40,000 +0 0.01% 6,960
2023-06-28 2023-06-26 0.174 40,000 +0 0.01% 6,960
2023-06-27 2023-06-23 0.174 40,000 +0 0.01% 6,960
2023-06-26 2023-06-21 0.177 40,000 +0 0.01% 7,080
2023-06-23 2023-06-20 0.180 40,000 +0 0.01% 7,200
2023-06-21 2023-06-19 0.181 40,000 +0 0.01% 7,240
2023-06-20 2023-06-16 0.187 40,000 +0 0.01% 7,480
2023-06-19 2023-06-15 0.188 40,000 +0 0.01% 7,520
2023-06-16 2023-06-14 0.165 40,000 +0 0.01% 6,600
2023-06-15 2023-06-13 0.161 40,000 +0 0.01% 6,440
2023-06-14 2023-06-12 0.186 40,000 +0 0.01% 7,440
2023-06-13 2023-06-09 0.200 40,000 +0 0.01% 8,000
2023-06-12 2023-06-08 0.210 40,000 +0 0.01% 8,400
2023-06-09 2023-06-07 0.210 40,000 +0 0.01% 8,400
2023-06-08 2023-06-06 0.210 40,000 +0 0.01% 8,400
2023-06-07 2023-06-05 0.209 40,000 +0 0.01% 8,360
2023-06-06 2023-06-02 0.209 40,000 +0 0.01% 8,360
2023-06-05 2023-06-01 0.209 40,000 +0 0.01% 8,360
2023-06-02 2023-05-31 0.211 40,000 +0 0.01% 8,440
2023-06-01 2023-05-30 0.211 40,000 +0 0.01% 8,440
2023-05-31 2023-05-29 0.215 40,000 +0 0.01% 8,600
2023-05-30 2023-05-25 0.215 40,000 +0 0.01% 8,600
2023-05-29 2023-05-24 0.215 40,000 +0 0.01% 8,600
2023-05-25 2023-05-23 0.215 40,000 +0 0.01% 8,600
2023-05-24 2023-05-22 0.215 40,000 +0 0.01% 8,600
2023-05-23 2023-05-19 0.218 40,000 +0 0.01% 8,720
2023-05-22 2023-05-18 0.218 40,000 +0 0.01% 8,720
2023-05-19 2023-05-17 0.218 40,000 +0 0.01% 8,720
2023-05-18 2023-05-16 0.219 40,000 +0 0.01% 8,760
2023-05-17 2023-05-15 0.219 40,000 +0 0.01% 8,760
2023-05-16 2023-05-12 0.200 40,000 +0 0.01% 8,000
2023-05-15 2023-05-11 0.200 40,000 +0 0.01% 8,000
2023-05-12 2023-05-10 0.200 40,000 +0 0.01% 8,000
2023-05-11 2023-05-09 0.200 40,000 +0 0.01% 8,000
2023-05-10 2023-05-08 0.200 40,000 +0 0.01% 8,000
2023-05-09 2023-05-05 0.200 40,000 +0 0.01% 8,000
2023-05-08 2023-05-04 0.200 40,000 +0 0.01% 8,000
2023-05-05 2023-05-03 0.200 40,000 +0 0.01% 8,000
2023-05-04 2023-05-02 0.200 40,000 +0 0.01% 8,000
2023-05-03 2023-04-28 0.200 40,000 +0 0.01% 8,000
2023-05-02 2023-04-27 0.200 40,000 +0 0.01% 8,000
2023-04-28 2023-04-26 0.200 40,000 +0 0.01% 8,000
2023-04-27 2023-04-25 0.200 40,000 +0 0.01% 8,000
2023-04-26 2023-04-24 0.220 40,000 +0 0.01% 8,800
2023-04-25 2023-04-21 0.225 40,000 +0 0.01% 9,000
2023-04-24 2023-04-20 0.229 40,000 +0 0.01% 9,160
2023-04-21 2023-04-19 0.229 40,000 +0 0.01% 9,160
2023-04-20 2023-04-18 0.229 40,000 +0 0.01% 9,160
2023-04-19 2023-04-17 0.210 40,000 +0 0.01% 8,400
2023-04-18 2023-04-14 0.220 40,000 +0 0.01% 8,800
2023-04-17 2023-04-13 0.220 40,000 +0 0.01% 8,800
2023-04-14 2023-04-12 0.220 40,000 +0 0.01% 8,800
2023-04-13 2023-04-11 0.220 40,000 +0 0.01% 8,800
2023-04-12 2023-04-06 0.224 40,000 +0 0.01% 8,960
2023-04-11 2023-04-04 0.224 40,000 +0 0.01% 8,960
2023-04-06 2023-04-03 0.224 40,000 +0 0.01% 8,960
2023-04-04 2023-03-31 0.224 40,000 +0 0.01% 8,960
2023-04-03 2023-03-30 0.224 40,000 +0 0.01% 8,960
2023-03-31 2023-03-29 0.224 40,000 +0 0.01% 8,960
2023-03-30 2023-03-28 0.224 40,000 +0 0.01% 8,960
2023-03-29 2023-03-27 0.224 40,000 +0 0.01% 8,960
2023-03-28 2023-03-24 0.224 40,000 +0 0.01% 8,960
2023-03-27 2023-03-23 0.226 40,000 +0 0.01% 9,040
2023-03-24 2023-03-22 0.226 40,000 +0 0.01% 9,040
2023-03-23 2023-03-21 0.226 40,000 +0 0.01% 9,040
2023-03-22 2023-03-20 0.226 40,000 +0 0.01% 9,040
2023-03-21 2023-03-17 0.227 40,000 +0 0.01% 9,080
2023-03-20 2023-03-16 0.228 40,000 +0 0.01% 9,120
2023-03-17 2023-03-15 0.228 40,000 +0 0.01% 9,120
2023-03-16 2023-03-14 0.220 40,000 +0 0.01% 8,800
2023-03-15 2023-03-13 0.220 40,000 +0 0.01% 8,800
2023-03-14 2023-03-10 0.220 40,000 +0 0.01% 8,800
2023-03-13 2023-03-09 0.224 40,000 +0 0.01% 8,960
2023-03-10 2023-03-08 0.224 40,000 +0 0.01% 8,960
2023-03-09 2023-03-07 0.224 40,000 +0 0.01% 8,960
2023-03-08 2023-03-06 0.224 40,000 +0 0.01% 8,960
2023-03-07 2023-03-03 0.225 40,000 +0 0.01% 9,000
2023-03-06 2023-03-02 0.220 40,000 +0 0.01% 8,800
2023-03-03 2023-03-01 0.221 40,000 +0 0.01% 8,840
2023-03-02 2023-02-28 0.222 40,000 +0 0.01% 8,880
2023-03-01 2023-02-27 0.222 40,000 +0 0.01% 8,880
2023-02-28 2023-02-24 0.222 40,000 +0 0.01% 8,880
2023-02-27 2023-02-23 0.223 40,000 +0 0.01% 8,920
2023-02-24 2023-02-22 0.223 40,000 +0 0.01% 8,920
2023-02-23 2023-02-21 0.223 40,000 +0 0.01% 8,920
2023-02-22 2023-02-20 0.223 40,000 +0 0.01% 8,920
2023-02-21 2023-02-17 0.224 40,000 +0 0.01% 8,960
2023-02-20 2023-02-16 0.224 40,000 +0 0.01% 8,960
2023-02-17 2023-02-15 0.224 40,000 +0 0.01% 8,960
2023-02-16 2023-02-14 0.224 40,000 +0 0.01% 8,960
2023-02-15 2023-02-13 0.225 40,000 +0 0.01% 9,000
2023-02-14 2023-02-10 0.226 40,000 +0 0.01% 9,040
2023-02-13 2023-02-09 0.226 40,000 +0 0.01% 9,040
2023-02-10 2023-02-08 0.218 40,000 +0 0.01% 8,720
2023-02-09 2023-02-07 0.218 40,000 +0 0.01% 8,720
2023-02-08 2023-02-06 0.218 40,000 +0 0.01% 8,720
2023-02-07 2023-02-03 0.218 40,000 +0 0.01% 8,720
2023-02-06 2023-02-02 0.219 40,000 +0 0.01% 8,760
2023-02-03 2023-02-01 0.201 40,000 +0 0.01% 8,040
2023-02-02 2023-01-31 0.190 40,000 +0 0.01% 7,600
2023-02-01 2023-01-30 0.188 40,000 +0 0.01% 7,520
2023-01-31 2023-01-27 0.188 40,000 +0 0.01% 7,520
2023-01-30 2023-01-26 0.188 40,000 +0 0.01% 7,520
2023-01-27 2023-01-20 0.188 40,000 +0 0.01% 7,520
2023-01-26 2023-01-19 0.170 40,000 +0 0.01% 6,800
2023-01-20 2023-01-18 0.187 40,000 +0 0.01% 7,480
2023-01-19 2023-01-17 0.187 40,000 +0 0.01% 7,480
2023-01-18 2023-01-16 0.187 40,000 +0 0.01% 7,480
2023-01-17 2023-01-13 0.180 40,000 +0 0.01% 7,200
2023-01-16 2023-01-12 0.180 40,000 +0 0.01% 7,200
2023-01-13 2023-01-11 0.180 40,000 +0 0.01% 7,200
2023-01-12 2023-01-10 0.177 40,000 +0 0.01% 7,080
2023-01-11 2023-01-09 0.160 40,000 +0 0.01% 6,400
2023-01-10 2023-01-06 0.160 40,000 +0 0.01% 6,400
2023-01-09 2023-01-05 0.134 40,000 +0 0.01% 5,360
2023-01-06 2023-01-04 0.164 40,000 +0 0.01% 6,560
2023-01-05 2023-01-03 0.164 40,000 +0 0.01% 6,560
2023-01-04 2022-12-30 0.165 40,000 +0 0.01% 6,600
2023-01-03 2022-12-29 0.165 40,000 +0 0.01% 6,600
2022-12-30 2022-12-28 0.159 40,000 +0 0.01% 6,360
2022-12-29 2022-12-23 0.159 40,000 +0 0.01% 6,360
2022-12-28 2022-12-22 0.159 40,000 +0 0.01% 6,360
2022-12-23 2022-12-21 0.159 40,000 +0 0.01% 6,360
2022-12-22 2022-12-20 0.159 40,000 +0 0.01% 6,360
2022-12-21 2022-12-19 0.159 40,000 +0 0.01% 6,360
2022-12-20 2022-12-16 0.159 40,000 +0 0.01% 6,360
2022-12-19 2022-12-15 0.159 40,000 +0 0.01% 6,360
2022-12-16 2022-12-14 0.159 40,000 +0 0.01% 6,360
2022-12-15 2022-12-13 0.159 40,000 +0 0.01% 6,360
2022-12-14 2022-12-12 0.159 40,000 +0 0.01% 6,360
2022-12-13 2022-12-09 0.159 40,000 +0 0.01% 6,360
2022-12-12 2022-12-08 0.159 40,000 +0 0.01% 6,360
2022-12-09 2022-12-07 0.159 40,000 +0 0.01% 6,360
2022-12-08 2022-12-06 0.159 40,000 +0 0.01% 6,360
2022-12-07 2022-12-05 0.159 40,000 +0 0.01% 6,360
2022-12-06 2022-12-02 0.159 40,000 +0 0.01% 6,360
2022-12-05 2022-12-01 0.159 40,000 +0 0.01% 6,360
2022-12-02 2022-11-30 0.159 40,000 +0 0.01% 6,360
2022-12-01 2022-11-29 0.159 40,000 +0 0.01% 6,360
2022-11-30 2022-11-28 0.160 40,000 +0 0.01% 6,400
2022-11-29 2022-11-25 0.160 40,000 +0 0.01% 6,400
2022-11-28 2022-11-24 0.164 40,000 +0 0.01% 6,560
2022-11-25 2022-11-23 0.164 40,000 +0 0.01% 6,560
2022-11-24 2022-11-22 0.164 40,000 +0 0.01% 6,560
2022-11-23 2022-11-21 0.164 40,000 +0 0.01% 6,560
2022-11-22 2022-11-18 0.164 40,000 +0 0.01% 6,560
2022-11-21 2022-11-17 0.164 40,000 +0 0.01% 6,560
2022-11-18 2022-11-16 0.164 40,000 +0 0.01% 6,560
2022-11-17 2022-11-15 0.162 40,000 +0 0.01% 6,480
2022-11-16 2022-11-14 0.162 40,000 +0 0.01% 6,480
2022-11-15 2022-11-11 0.162 40,000 +0 0.01% 6,480
2022-11-14 2022-11-10 0.163 40,000 +0 0.01% 6,520
2022-11-11 2022-11-09 0.166 40,000 +0 0.01% 6,640
2022-11-10 2022-11-08 0.166 40,000 +0 0.01% 6,640
2022-11-09 2022-11-07 0.166 40,000 +0 0.01% 6,640
2022-11-08 2022-11-04 0.166 40,000 +0 0.01% 6,640
2022-11-07 2022-11-03 0.168 40,000 +0 0.01% 6,720
2022-11-04 2022-11-02 0.159 40,000 +0 0.01% 6,360
2022-11-03 2022-11-01 0.141 40,000 +0 0.01% 5,640
2022-11-02 2022-10-31 0.141 40,000 +0 0.01% 5,640
2022-11-01 2022-10-28 0.149 40,000 +0 0.01% 5,960
2022-10-31 2022-10-27 0.159 40,000 +0 0.01% 6,360
2022-10-28 2022-10-26 0.159 40,000 +0 0.01% 6,360
2022-10-27 2022-10-25 0.161 40,000 +0 0.01% 6,440
2022-10-26 2022-10-24 0.162 40,000 +0 0.01% 6,480
2022-10-25 2022-10-21 0.162 40,000 +0 0.01% 6,480
2022-10-24 2022-10-20 0.162 40,000 +0 0.01% 6,480
2022-10-21 2022-10-19 0.162 40,000 +0 0.01% 6,480
2022-10-20 2022-10-18 0.154 40,000 +0 0.01% 6,160
2022-10-19 2022-10-17 0.154 40,000 +0 0.01% 6,160
2022-10-18 2022-10-14 0.154 40,000 +0 0.01% 6,160
2022-10-17 2022-10-13 0.126 40,000 +0 0.01% 5,040
2022-10-14 2022-10-12 0.126 40,000 +0 0.01% 5,040
2022-10-13 2022-10-11 0.129 40,000 +0 0.01% 5,160
2022-10-12 2022-10-10 0.130 40,000 +0 0.01% 5,200
2022-10-11 2022-10-07 0.131 40,000 +0 0.01% 5,240
2022-10-10 2022-10-06 0.131 40,000 +0 0.01% 5,240
2022-10-07 2022-10-05 0.131 40,000 +0 0.01% 5,240
2022-10-06 2022-10-03 0.131 40,000 +0 0.01% 5,240
2022-10-05 2022-09-30 0.131 40,000 +0 0.01% 5,240
2022-10-03 2022-09-29 0.131 40,000 +0 0.01% 5,240
2022-09-30 2022-09-28 0.131 40,000 +0 0.01% 5,240
2022-09-29 2022-09-27 0.131 40,000 +0 0.01% 5,240
2022-09-28 2022-09-26 0.131 40,000 +0 0.01% 5,240
2022-09-27 2022-09-23 0.148 40,000 +0 0.01% 5,920
2022-09-26 2022-09-22 0.150 40,000 +0 0.01% 6,000
2022-09-23 2022-09-21 0.174 40,000 +0 0.01% 6,960
2022-09-22 2022-09-20 0.181 40,000 +0 0.01% 7,240
2022-09-21 2022-09-19 0.167 40,000 +0 0.01% 6,680
2022-09-20 2022-09-16 0.186 40,000 +0 0.01% 7,440
2022-09-19 2022-09-15 0.186 40,000 +0 0.01% 7,440
2022-09-16 2022-09-14 0.175 40,000 +0 0.01% 7,000
2022-09-15 2022-09-13 0.185 40,000 +0 0.01% 7,400
2022-09-14 2022-09-09 0.192 40,000 +0 0.01% 7,680
2022-09-13 2022-09-08 0.192 40,000 +0 0.01% 7,680
2022-09-09 2022-09-07 0.193 40,000 +0 0.01% 7,720
2022-09-08 2022-09-06 0.193 40,000 +0 0.01% 7,720
2022-09-07 2022-09-05 0.185 40,000 +0 0.01% 7,400
2022-09-06 2022-09-02 0.185 40,000 +0 0.01% 7,400
2022-09-05 2022-09-01 0.185 40,000 +0 0.01% 7,400
2022-09-02 2022-08-31 0.185 40,000 +0 0.01% 7,400
2022-09-01 2022-08-30 0.185 40,000 +0 0.01% 7,400
2022-08-31 2022-08-29 0.185 40,000 +0 0.01% 7,400
2022-08-30 2022-08-26 0.185 40,000 +0 0.01% 7,400
2022-08-29 2022-08-25 0.203 40,000 +0 0.01% 8,120
2022-08-26 2022-08-24 0.189 40,000 +0 0.01% 7,560
2022-08-25 2022-08-23 0.187 40,000 +0 0.01% 7,480
2022-08-24 2022-08-22 0.217 40,000 +0 0.01% 8,680
2022-08-23 2022-08-19 0.205 40,000 +0 0.01% 8,200
2022-08-22 2022-08-18 0.205 40,000 +0 0.01% 8,200
2022-08-19 2022-08-17 0.205 40,000 +0 0.01% 8,200
2022-08-18 2022-08-16 0.205 40,000 +0 0.01% 8,200
2022-08-17 2022-08-15 0.199 40,000 +0 0.01% 7,960
2022-08-16 2022-08-12 0.195 40,000 +0 0.01% 7,800
2022-08-15 2022-08-11 0.195 40,000 +0 0.01% 7,800
2022-08-12 2022-08-10 0.195 40,000 +0 0.01% 7,800
2022-08-11 2022-08-09 0.195 40,000 +0 0.01% 7,800
2022-08-10 2022-08-08 0.195 40,000 +0 0.01% 7,800
2022-08-09 2022-08-05 0.195 40,000 +0 0.01% 7,800
2022-08-08 2022-08-04 0.199 40,000 +0 0.01% 7,960
2022-08-05 2022-08-03 0.204 40,000 +0 0.01% 8,160
2022-08-04 2022-08-02 0.200 40,000 +0 0.01% 8,000
2022-08-03 2022-08-01 0.205 40,000 +0 0.01% 8,200
2022-08-02 2022-07-29 0.209 40,000 +0 0.01% 8,360
2022-08-01 2022-07-28 0.208 40,000 +0 0.01% 8,320
2022-07-29 2022-07-27 0.210 40,000 +0 0.01% 8,400
2022-07-28 2022-07-26 0.207 40,000 +0 0.01% 8,280
2022-07-27 2022-07-25 0.206 40,000 +0 0.01% 8,240
2022-07-26 2022-07-22 0.210 40,000 +0 0.01% 8,400
2022-07-25 2022-07-21 0.221 40,000 +0 0.01% 8,840
2022-07-22 2022-07-20 0.221 40,000 +0 0.01% 8,840
2022-07-21 2022-07-19 0.208 40,000 +0 0.01% 8,320
2022-07-20 2022-07-18 0.208 40,000 +0 0.01% 8,320
2022-07-19 2022-07-15 0.208 40,000 +0 0.01% 8,320
2022-07-18 2022-07-14 0.216 40,000 +0 0.01% 8,640
2022-07-15 2022-07-13 0.216 40,000 +0 0.01% 8,640
2022-07-14 2022-07-12 0.218 40,000 +0 0.01% 8,720
2022-07-13 2022-07-11 0.218 40,000 +0 0.01% 8,720
2022-07-12 2022-07-08 0.218 40,000 +0 0.01% 8,720
2022-07-11 2022-07-07 0.218 40,000 +0 0.01% 8,720
2022-07-08 2022-07-06 0.221 40,000 +0 0.01% 8,840
2022-07-07 2022-07-05 0.221 40,000 +0 0.01% 8,840
2022-07-06 2022-07-04 0.221 40,000 +0 0.01% 8,840
2022-07-05 2022-06-30 0.226 40,000 +0 0.01% 9,040
2022-07-04 2022-06-29 0.226 40,000 +0 0.01% 9,040
2022-06-30 2022-06-28 0.227 40,000 +0 0.01% 9,080
2022-06-29 2022-06-27 0.223 40,000 +0 0.01% 8,920
2022-06-28 2022-06-24 0.250 40,000 +0 0.01% 10,000
2022-06-27 2022-06-23 0.239 40,000 +0 0.01% 9,560
2022-06-24 2022-06-22 0.234 40,000 +0 0.01% 9,360
2022-06-23 2022-06-21 0.226 40,000 +0 0.01% 9,040
2022-06-22 2022-06-20 0.227 40,000 +0 0.01% 9,080
2022-06-21 2022-06-17 0.227 40,000 +0 0.01% 9,080
2022-06-20 2022-06-16 0.225 40,000 +0 0.01% 9,000
2022-06-17 2022-06-15 0.228 40,000 +0 0.01% 9,120
2022-06-16 2022-06-14 0.231 40,000 +0 0.01% 9,240
2022-06-15 2022-06-13 0.231 40,000 +0 0.01% 9,240
2022-06-14 2022-06-10 0.239 40,000 +0 0.01% 9,560
2022-06-13 2022-06-09 0.241 40,000 +0 0.01% 9,640
2022-06-10 2022-06-08 0.246 40,000 +0 0.01% 9,840
2022-06-09 2022-06-07 0.242 40,000 +0 0.01% 9,680
2022-06-08 2022-06-06 0.235 40,000 +0 0.01% 9,400
2022-06-07 2022-06-02 0.235 40,000 +0 0.01% 9,400
2022-06-06 2022-06-01 0.236 40,000 +0 0.01% 9,440
2022-06-02 2022-05-31 0.236 40,000 +0 0.01% 9,440
2022-06-01 2022-05-30 0.236 40,000 +0 0.01% 9,440
2022-05-31 2022-05-27 0.230 40,000 +0 0.01% 9,200
2022-05-30 2022-05-26 0.234 40,000 +0 0.01% 9,360
2022-05-27 2022-05-25 0.239 40,000 +0 0.01% 9,560
2022-05-26 2022-05-24 0.227 40,000 +0 0.01% 9,080
2022-05-25 2022-05-23 0.225 40,000 +0 0.01% 9,000
2022-05-24 2022-05-20 0.232 40,000 +0 0.01% 9,280
2022-05-23 2022-05-19 0.227 40,000 +0 0.01% 9,080
2022-05-20 2022-05-18 0.223 40,000 +0 0.01% 8,920
2022-05-19 2022-05-17 0.225 40,000 +0 0.01% 9,000
2022-05-18 2022-05-16 0.231 40,000 +0 0.01% 9,240
2022-05-17 2022-05-13 0.235 40,000 +0 0.01% 9,400
2022-05-16 2022-05-12 0.221 40,000 +0 0.01% 8,840
2022-05-13 2022-05-11 0.227 40,000 +0 0.01% 9,080
2022-05-12 2022-05-10 0.239 40,000 +0 0.01% 9,560
2022-05-11 2022-05-06 0.242 40,000 +0 0.01% 9,680
2022-05-10 2022-05-05 0.255 40,000 +0 0.01% 10,200
2022-05-06 2022-05-04 0.255 40,000 +0 0.01% 10,200
2022-05-05 2022-05-03 0.255 40,000 +0 0.01% 10,200
2022-05-04 2022-04-29 0.265 40,000 +0 0.01% 10,600
2022-05-03 2022-04-28 0.265 40,000 +0 0.01% 10,600
2022-04-29 2022-04-27 0.265 40,000 +0 0.01% 10,600
2022-04-28 2022-04-26 0.260 40,000 +0 0.01% 10,400
2022-04-27 2022-04-25 0.270 40,000 +0 0.01% 10,800
2022-04-26 2022-04-22 0.290 40,000 +0 0.01% 11,600
2022-04-25 2022-04-21 0.260 40,000 +0 0.01% 10,400
2022-04-22 2022-04-20 0.250 40,000 +0 0.01% 10,000
2022-04-21 2022-04-19 0.249 40,000 +0 0.01% 9,960
2022-04-20 2022-04-14 0.245 40,000 +0 0.01% 9,800
2022-04-19 2022-04-13 0.243 40,000 +0 0.01% 9,720
2022-04-14 2022-04-12 0.241 40,000 +0 0.01% 9,640
2022-04-13 2022-04-11 0.243 40,000 +0 0.01% 9,720
2022-04-12 2022-04-08 0.246 40,000 +0 0.01% 9,840
2022-04-11 2022-04-07 0.250 40,000 +0 0.01% 10,000
2022-04-08 2022-04-06 0.255 40,000 +0 0.01% 10,200
2022-04-07 2022-04-04 0.250 40,000 +0 0.01% 10,000
2022-04-06 2022-04-01 0.230 40,000 +0 0.01% 9,200
2022-04-04 2022-03-31 0.230 40,000 +0 0.01% 9,200
2022-04-01 2022-03-30 0.232 40,000 +0 0.01% 9,280
2022-03-31 2022-03-29 0.232 40,000 +0 0.01% 9,280
2022-03-30 2022-03-28 0.228 40,000 +0 0.01% 9,120
2022-03-29 2022-03-25 0.235 40,000 +0 0.01% 9,400
2022-03-28 2022-03-24 0.241 40,000 +0 0.01% 9,640
2022-03-25 2022-03-23 0.236 40,000 +0 0.01% 9,440
2022-03-24 2022-03-22 0.235 40,000 +0 0.01% 9,400
2022-03-23 2022-03-21 0.212 40,000 +0 0.01% 8,480
2022-03-22 2022-03-18 0.214 40,000 +0 0.01% 8,560
2022-03-21 2022-03-17 0.210 40,000 +0 0.01% 8,400
2022-03-18 2022-03-16 0.249 40,000 +0 0.01% 9,960
2022-03-17 2022-03-15 0.248 40,000 +0 0.01% 9,920
2022-03-16 2022-03-14 0.270 40,000 +0 0.01% 10,800
2022-03-15 2022-03-11 0.270 40,000 +0 0.01% 10,800
2022-03-14 2022-03-10 0.275 40,000 +0 0.01% 11,000
2022-03-11 2022-03-09 0.280 40,000 +0 0.01% 11,200
2022-03-10 2022-03-08 0.295 40,000 +0 0.01% 11,800
2022-03-09 2022-03-07 0.275 40,000 +0 0.01% 11,000
2022-03-08 2022-03-04 0.270 40,000 +0 0.01% 10,800
2022-03-07 2022-03-03 0.295 40,000 +0 0.01% 11,800
2022-03-04 2022-03-02 0.300 40,000 +0 0.01% 12,000
2022-03-03 2022-03-01 0.300 40,000 +0 0.01% 12,000
2022-03-02 2022-02-28 0.305 40,000 +0 0.01% 12,200
2022-03-01 2022-02-25 0.280 40,000 +0 0.01% 11,200
2022-02-28 2022-02-24 0.280 40,000 +0 0.01% 11,200
2022-02-25 2022-02-23 0.300 40,000 +0 0.01% 12,000
2022-02-24 2022-02-22 0.305 40,000 +0 0.01% 12,200
2022-02-23 2022-02-21 0.285 40,000 +0 0.01% 11,400
2022-02-22 2022-02-18 0.290 40,000 +0 0.01% 11,600
2022-02-21 2022-02-17 0.295 40,000 +0 0.01% 11,800
2022-02-18 2022-02-16 0.290 40,000 +0 0.01% 11,600
2022-02-17 2022-02-15 0.265 40,000 +0 0.01% 10,600
2022-02-16 2022-02-14 0.315 40,000 +0 0.01% 12,600
2022-02-15 2022-02-11 0.295 40,000 +0 0.01% 11,800
2022-02-14 2022-02-10 0.325 40,000 +0 0.01% 13,000
2022-02-11 2022-02-09 0.360 40,000 +0 0.01% 14,400
2022-02-10 2022-02-08 0.360 40,000 +0 0.01% 14,400
2022-02-09 2022-02-07 0.330 40,000 +0 0.01% 13,200
2022-02-08 2022-02-04 0.330 40,000 +0 0.01% 13,200
2022-02-07 2022-01-31 0.330 40,000 +0 0.01% 13,200
2022-02-04 2022-01-27 0.330 40,000 +0 0.01% 13,200
2022-01-28 2022-01-26 0.350 40,000 +0 0.01% 14,000
2022-01-27 2022-01-25 0.345 40,000 +0 0.01% 13,800
2022-01-26 2022-01-24 0.350 40,000 +0 0.01% 14,000
2022-01-25 2022-01-21 0.385 40,000 +0 0.01% 15,400
2022-01-24 2022-01-20 0.400 40,000 +0 0.01% 16,000
2022-01-21 2022-01-19 0.400 40,000 +0 0.01% 16,000
2022-01-20 2022-01-18 0.405 40,000 +0 0.01% 16,200
2022-01-19 2022-01-17 0.405 40,000 +0 0.01% 16,200
2022-01-18 2022-01-14 0.380 40,000 +0 0.01% 15,200
2022-01-17 2022-01-13 0.365 40,000 +0 0.01% 14,600
2022-01-14 2022-01-12 0.365 40,000 +0 0.01% 14,600
2022-01-13 2022-01-11 0.370 40,000 +0 0.01% 14,800
2022-01-12 2022-01-10 0.360 40,000 +0 0.01% 14,400
2022-01-11 2022-01-07 0.360 40,000 +0 0.01% 14,400
2022-01-10 2022-01-06 0.365 40,000 +0 0.01% 14,600
2022-01-07 2022-01-05 0.370 40,000 +0 0.01% 14,800
2022-01-06 2022-01-04 0.375 40,000 +0 0.01% 15,000
2022-01-05 2022-01-03 0.365 40,000 +0 0.01% 14,600
2022-01-04 2021-12-31 0.365 40,000 +0 0.01% 14,600
2022-01-03 2021-12-29 0.365 40,000 +0 0.01% 14,600
2021-12-30 2021-12-28 0.375 40,000 +0 0.01% 15,000
2021-12-29 2021-12-24 0.400 40,000 +0 0.01% 16,000
2021-12-28 2021-12-22 0.395 40,000 +0 0.01% 15,800
2021-12-23 2021-12-21 0.395 40,000 +0 0.01% 15,800
2021-12-22 2021-12-20 0.400 40,000 +0 0.01% 16,000
2021-12-21 2021-12-17 0.400 40,000 +0 0.01% 16,000
2021-12-20 2021-12-16 0.425 40,000 +0 0.01% 17,000
2021-12-17 2021-12-15 0.425 40,000 +0 0.01% 17,000
2021-12-16 2021-12-14 0.430 40,000 +0 0.01% 17,200
2021-12-15 2021-12-13 0.440 40,000 +0 0.01% 17,600
2021-12-14 2021-12-10 0.440 40,000 +0 0.01% 17,600
2021-12-13 2021-12-09 0.400 40,000 +0 0.01% 16,000
2021-12-10 2021-12-08 0.410 40,000 +0 0.01% 16,400
2021-12-09 2021-12-07 0.435 40,000 +0 0.01% 17,400
2021-12-08 2021-12-06 0.410 40,000 +0 0.01% 16,400
2021-12-07 2021-12-03 0.410 40,000 +0 0.01% 16,400
2021-12-06 2021-12-02 0.410 40,000 +0 0.01% 16,400
2021-12-03 2021-12-01 0.420 40,000 +0 0.01% 16,800
2021-12-02 2021-11-30 0.420 40,000 +0 0.01% 16,800
2021-12-01 2021-11-29 0.410 40,000 +0 0.01% 16,400
2021-11-30 2021-11-26 0.435 40,000 +0 0.01% 17,400
2021-11-29 2021-11-25 0.440 40,000 +0 0.01% 17,600
2021-11-26 2021-11-24 0.475 40,000 +0 0.01% 19,000
2021-11-25 2021-11-23 0.470 40,000 +0 0.01% 18,800
2021-11-24 2021-11-22 0.475 40,000 +0 0.01% 19,000
2021-11-23 2021-11-19 0.485 40,000 +0 0.01% 19,400
2021-11-22 2021-11-18 0.470 40,000 +0 0.01% 18,800
2021-11-19 2021-11-17 0.485 40,000 +0 0.01% 19,400
2021-11-18 2021-11-16 0.490 40,000 +0 0.01% 19,600
2021-11-17 2021-11-15 0.490 40,000 +0 0.01% 19,600
2021-11-16 2021-11-12 0.550 40,000 +0 0.01% 22,000
2021-11-15 2021-11-11 0.540 40,000 +0 0.01% 21,600
2021-11-12 2021-11-10 0.580 40,000 +0 0.01% 23,200
2021-11-11 2021-11-09 0.600 40,000 +0 0.01% 24,000
2021-11-10 2021-11-08 0.650 40,000 +0 0.01% 26,000
2021-11-09 2021-11-05 0.495 40,000 +0 0.01% 19,800
2021-11-08 2021-11-04 0.530 40,000 +0 0.01% 21,200
2021-11-05 2021-11-03 0.590 40,000 +0 0.01% 23,600
2021-11-04 2021-11-02 0.640 40,000 +0 0.01% 25,600
2021-11-03 2021-11-01 0.470 40,000 +0 0.01% 18,800
2021-11-02 2021-10-29 0.340 40,000 +0 0.01% 13,600
2021-11-01 2021-10-28 0.340 40,000 +0 0.01% 13,600
2021-10-29 2021-10-27 0.355 40,000 +0 0.01% 14,200
2021-10-28 2021-10-26 0.320 40,000 +0 0.01% 12,800
2021-10-27 2021-10-25 0.350 40,000 +0 0.01% 14,000
2021-10-26 2021-10-22 0.360 40,000 +0 0.01% 14,400
2021-10-25 2021-10-21 0.360 40,000 +0 0.01% 14,400
2021-10-22 2021-10-20 0.365 40,000 +0 0.01% 14,600
2021-10-21 2021-10-19 0.320 40,000 +0 0.01% 12,800
2021-10-20 2021-10-18 0.285 40,000 +0 0.01% 11,400
2021-10-19 2021-10-15 0.285 40,000 +0 0.01% 11,400
2021-10-18 2021-10-12 0.270 40,000 +0 0.01% 10,800
2021-10-15 2021-10-11 0.275 40,000 +0 0.01% 11,000
2021-10-12 2021-10-08 0.260 40,000 +0 0.01% 10,400
2021-10-11 2021-10-07 0.250 40,000 +0 0.01% 10,000
2021-10-08 2021-10-06 0.249 40,000 +0 0.01% 9,960
2021-10-07 2021-10-05 0.260 40,000 +0 0.01% 10,400
2021-10-06 2021-10-04 0.250 40,000 +0 0.01% 10,000
2021-10-05 2021-09-30 0.310 40,000 +0 0.01% 12,400
2021-10-04 2021-09-29 0.245 40,000 +0 0.01% 9,800
2021-09-30 2021-09-28 0.245 40,000 +0 0.01% 9,800
2021-09-29 2021-09-27 0.232 40,000 +0 0.01% 9,280
2021-09-28 2021-09-24 0.246 40,000 +0 0.01% 9,840
2021-09-27 2021-09-23 0.235 40,000 +0 0.01% 9,400
2021-09-24 2021-09-21 0.226 40,000 +0 0.01% 9,040
2021-09-23 2021-09-20 0.248 40,000 +0 0.01% 9,920
2021-09-21 2021-09-17 0.248 40,000 +0 0.01% 9,920
2021-09-20 2021-09-16 0.248 40,000 +0 0.01% 9,920
2021-09-17 2021-09-15 0.243 40,000 +0 0.01% 9,720
2021-09-16 2021-09-14 0.240 40,000 +0 0.01% 9,600
2021-09-15 2021-09-13 0.239 40,000 +0 0.01% 9,560
2021-09-14 2021-09-10 0.239 40,000 +0 0.01% 9,560
2021-09-13 2021-09-09 0.238 40,000 +0 0.01% 9,520
2021-09-10 2021-09-08 0.240 40,000 +0 0.01% 9,600
2021-09-09 2021-09-07 0.238 40,000 +0 0.01% 9,520
2021-09-08 2021-09-06 0.232 40,000 +0 0.01% 9,280
2021-09-07 2021-09-03 0.232 40,000 +0 0.01% 9,280
2021-09-06 2021-09-02 0.230 40,000 +0 0.01% 9,200
2021-09-03 2021-09-01 0.230 40,000 +0 0.01% 9,200
2021-09-02 2021-08-31 0.232 40,000 +0 0.01% 9,280
2021-09-01 2021-08-30 0.236 40,000 +0 0.01% 9,440
2021-08-31 2021-08-27 0.243 40,000 +0 0.01% 9,720
2021-08-30 2021-08-26 0.250 40,000 +0 0.01% 10,000
2021-08-27 2021-08-25 0.255 40,000 +0 0.01% 10,200
2021-08-26 2021-08-24 0.250 40,000 +0 0.01% 10,000
2021-08-25 2021-08-23 0.310 40,000 +0 0.01% 12,400
2021-08-24 2021-08-20 0.225 40,000 +0 0.01% 9,000
2021-08-23 2021-08-19 0.219 40,000 +0 0.01% 8,760
2021-08-20 2021-08-18 0.229 40,000 +0 0.01% 9,160
2021-08-19 2021-08-17 0.227 40,000 +0 0.01% 9,080
2021-08-18 2021-08-16 0.242 40,000 +0 0.01% 9,680
2021-08-17 2021-08-13 0.275 40,000 +0 0.01% 11,000
2021-08-16 2021-08-12 0.255 40,000 +0 0.01% 10,200
2021-08-13 2021-08-11 0.250 40,000 +0 0.01% 10,000
2021-08-12 2021-08-10 0.250 40,000 +0 0.01% 10,000
2021-08-11 2021-08-09 0.249 40,000 +0 0.01% 9,960
2021-08-10 2021-08-06 0.250 40,000 +0 0.01% 10,000
2021-08-09 2021-08-05 0.250 40,000 +0 0.01% 10,000
2021-08-06 2021-08-04 0.270 40,000 +0 0.01% 10,800
2021-08-05 2021-08-03 0.249 40,000 +0 0.01% 9,960
2021-08-04 2021-08-02 0.250 40,000 +0 0.01% 10,000
2021-08-03 2021-07-30 0.250 40,000 +0 0.01% 10,000
2021-08-02 2021-07-29 0.285 40,000 +0 0.01% 11,400
2021-07-30 2021-07-28 0.275 40,000 +0 0.01% 11,000
2021-07-29 2021-07-27 0.250 40,000 +0 0.01% 10,000
2021-07-28 2021-07-26 0.265 40,000 +0 0.01% 10,600
2021-07-27 2021-07-23 0.295 40,000 +0 0.01% 11,800
2021-07-26 2021-07-22 0.275 40,000 +0 0.01% 11,000
2021-07-23 2021-07-21 0.260 40,000 +0 0.01% 10,400
2021-07-22 2021-07-20 0.250 40,000 +0 0.01% 10,000
2021-07-21 2021-07-19 0.260 40,000 +0 0.01% 10,400
2021-07-20 2021-07-16 0.227 40,000 +0 0.01% 9,080
2021-07-19 2021-07-15 0.227 40,000 +0 0.01% 9,080
2021-07-16 2021-07-14 0.246 40,000 +0 0.01% 9,840
2021-07-15 2021-07-13 0.265 40,000 +0 0.01% 10,600
2021-07-14 2021-07-12 0.260 40,000 +0 0.01% 10,400
2021-07-13 2021-07-09 0.157 40,000 +0 0.01% 6,280
2021-07-12 2021-07-08 0.141 40,000 +0 0.01% 5,640
2021-07-09 2021-07-07 0.115 40,000 +0 0.01% 4,600
2021-07-08 2021-07-06 0.101 40,000 +0 0.01% 4,040
2021-07-07 2021-07-05 0.101 40,000 +0 0.01% 4,040
2021-07-06 2021-07-02 0.099 40,000 +0 0.01% 3,960
2021-07-05 2021-06-30 0.099 40,000 +0 0.01% 3,960
2021-07-02 2021-06-29 0.093 40,000 +0 0.01% 3,720
2021-06-30 2021-06-28 0.106 40,000 +0 0.01% 4,240
2021-06-29 2021-06-25 0.106 40,000 +0 0.01% 4,240
2021-06-28 2021-06-24 0.097 40,000 +0 0.01% 3,880
2021-06-25 2021-06-23 0.102 40,000 +0 0.01% 4,080
2021-06-24 2021-06-22 0.104 40,000 +0 0.01% 4,160
2021-06-23 2021-06-21 0.104 40,000 +0 0.01% 4,160
2021-06-22 2021-06-18 0.104 40,000 +0 0.01% 4,160
2021-06-21 2021-06-17 0.111 40,000 +0 0.01% 4,440
2021-06-18 2021-06-16 0.111 40,000 +0 0.01% 4,440
2021-06-17 2021-06-15 0.111 40,000 +0 0.01% 4,440
2021-06-16 2021-06-11 0.118 40,000 +0 0.01% 4,720
2021-06-15 2021-06-10 0.118 40,000 +0 0.01% 4,720
2021-06-11 2021-06-09 0.118 40,000 +0 0.01% 4,720
2021-06-10 2021-06-08 0.118 40,000 +0 0.01% 4,720
2021-06-09 2021-06-07 0.118 40,000 +0 0.01% 4,720
2021-06-08 2021-06-04 0.118 40,000 +0 0.01% 4,720
2021-06-07 2021-06-03 0.118 40,000 +0 0.01% 4,720
2021-06-04 2021-06-02 0.118 40,000 +0 0.01% 4,720
2021-06-03 2021-06-01 0.121 40,000 +0 0.01% 4,840
2021-06-02 2021-05-31 0.121 40,000 +0 0.01% 4,840
2021-06-01 2021-05-28 0.122 40,000 +0 0.01% 4,880
2021-05-31 2021-05-27 0.128 40,000 +0 0.01% 5,120
2021-05-28 2021-05-26 0.124 40,000 +0 0.01% 4,960
2021-05-27 2021-05-25 0.129 40,000 +0 0.01% 5,160
2021-05-26 2021-05-24 0.129 40,000 +0 0.01% 5,160
2021-05-25 2021-05-21 0.127 40,000 +0 0.01% 5,080
2021-05-24 2021-05-20 0.128 40,000 +0 0.01% 5,120
2021-05-21 2021-05-18 0.128 40,000 +0 0.01% 5,120
2021-05-20 2021-05-17 0.129 40,000 +0 0.01% 5,160
2021-05-18 2021-05-14 0.126 40,000 +0 0.01% 5,040
2021-05-17 2021-05-13 0.123 40,000 +0 0.01% 4,920
2021-05-14 2021-05-12 0.130 40,000 +0 0.01% 5,200
2021-05-13 2021-05-11 0.130 40,000 +0 0.01% 5,200
2021-05-12 2021-05-10 0.127 40,000 +0 0.01% 5,080
2021-05-11 2021-05-07 0.127 40,000 +0 0.01% 5,080
2021-05-10 2021-05-06 0.131 40,000 +0 0.01% 5,240
2021-05-07 2021-05-05 0.131 40,000 +0 0.01% 5,240
2021-05-06 2021-05-04 0.131 40,000 +0 0.01% 5,240
2021-05-05 2021-05-03 0.131 40,000 +0 0.01% 5,240
2021-05-04 2021-04-30 0.130 40,000 +0 0.01% 5,200
2021-05-03 2021-04-29 0.130 40,000 +0 0.01% 5,200
2021-04-30 2021-04-28 0.128 40,000 +0 0.01% 5,120
2021-04-29 2021-04-27 0.125 40,000 +0 0.01% 5,000
2021-04-28 2021-04-26 0.137 40,000 +0 0.01% 5,480
2021-04-27 2021-04-23 0.139 40,000 +0 0.01% 5,560
2021-04-26 2021-04-22 0.140 40,000 +0 0.01% 5,600
2021-04-23 2021-04-21 0.138 40,000 +0 0.01% 5,520
2021-04-22 2021-04-20 0.137 40,000 +0 0.01% 5,480
2021-04-21 2021-04-19 0.139 40,000 +0 0.01% 5,560
2021-04-20 2021-04-16 0.133 40,000 +0 0.01% 5,320
2021-04-19 2021-04-15 0.133 40,000 +0 0.01% 5,320
2021-04-16 2021-04-14 0.141 40,000 +0 0.01% 5,640
2021-04-15 2021-04-13 0.143 40,000 +0 0.01% 5,720
2021-04-14 2021-04-12 0.155 40,000 +0 0.01% 6,200
2021-04-13 2021-04-09 0.146 40,000 +0 0.01% 5,840
2021-04-12 2021-04-08 0.146 40,000 +0 0.01% 5,840
2021-04-09 2021-04-07 0.135 40,000 +0 0.01% 5,400
2021-04-08 2021-04-01 0.131 40,000 +0 0.01% 5,240
2021-04-07 2021-03-31 0.130 40,000 +0 0.01% 5,200
2021-04-01 2021-03-30 0.126 40,000 +0 0.01% 5,040
2021-03-31 2021-03-29 0.125 40,000 +0 0.01% 5,000
2021-03-30 2021-03-26 0.127 40,000 +0 0.01% 5,080
2021-03-29 2021-03-25 0.123 40,000 +0 0.01% 4,920
2021-03-26 2021-03-24 0.125 40,000 +0 0.01% 5,000
2021-03-25 2021-03-23 0.125 40,000 +0 0.01% 5,000
2021-03-24 2021-03-22 0.124 40,000 +0 0.01% 4,960
2021-03-23 2021-03-19 0.126 40,000 +0 0.01% 5,040
2021-03-22 2021-03-18 0.126 40,000 +0 0.01% 5,040
2021-03-19 2021-03-17 0.126 40,000 +0 0.01% 5,040
2021-03-18 2021-03-16 0.125 40,000 +0 0.01% 5,000
2021-03-17 2021-03-15 0.126 40,000 +0 0.01% 5,040
2021-03-16 2021-03-12 0.126 40,000 +0 0.01% 5,040
2021-03-15 2021-03-11 0.129 40,000 +0 0.01% 5,160
2021-03-12 2021-03-10 0.130 40,000 +0 0.01% 5,200
2021-03-11 2021-03-09 0.128 40,000 +0 0.01% 5,120
2021-03-10 2021-03-08 0.132 40,000 +0 0.01% 5,280
2021-03-09 2021-03-05 0.136 40,000 +0 0.01% 5,440
2021-03-08 2021-03-04 0.138 40,000 +0 0.01% 5,520
2021-03-05 2021-03-03 0.147 40,000 +0 0.01% 5,880
2021-03-04 2021-03-02 0.147 40,000 +0 0.01% 5,880
2021-03-03 2021-03-01 0.143 40,000 +0 0.01% 5,720
2021-03-02 2021-02-26 0.143 40,000 +0 0.01% 5,720
2021-03-01 2021-02-25 0.151 40,000 +0 0.01% 6,040
2021-02-26 2021-02-24 0.158 40,000 +0 0.01% 6,320
2021-02-25 2021-02-23 0.136 40,000 +0 0.01% 5,440
2021-02-24 2021-02-22 0.132 40,000 +0 0.01% 5,280
2021-02-23 2021-02-19 0.132 40,000 +0 0.01% 5,280
2021-02-22 2021-02-18 0.132 40,000 +0 0.01% 5,280
2021-02-19 2021-02-17 0.130 40,000 +0 0.01% 5,200
2021-02-18 2021-02-16 0.135 40,000 +0 0.01% 5,400
2021-02-17 2021-02-11 0.136 40,000 +0 0.01% 5,440
2021-02-16 2021-02-09 0.134 40,000 +0 0.01% 5,360
2021-02-10 2021-02-08 0.135 40,000 +0 0.01% 5,400
2021-02-09 2021-02-05 0.124 40,000 +0 0.01% 4,960
2021-02-08 2021-02-04 0.129 40,000 +0 0.01% 5,160
2021-02-05 2021-02-03 0.143 40,000 +0 0.01% 5,720
2021-02-04 2021-02-02 0.136 40,000 +0 0.01% 5,440
2021-02-03 2021-02-01 0.189 40,000 +0 0.01% 7,560
2021-02-02 2021-01-29 0.330 40,000 +0 0.01% 13,200
2021-02-01 2021-01-28 0.255 40,000 +0 0.01% 10,200
2021-01-29 2021-01-27 0.240 40,000 +0 0.01% 9,600
2021-01-28 2021-01-26 0.240 40,000 +0 0.01% 9,600
2021-01-27 2021-01-25 0.222 40,000 +0 0.01% 8,880
2021-01-26 2021-01-22 0.234 40,000 +0 0.01% 9,360
2021-01-25 2021-01-21 0.220 40,000 +0 0.01% 8,800
2021-01-22 2021-01-20 0.224 40,000 +0 0.01% 8,960
2021-01-21 2021-01-19 0.224 40,000 +0 0.01% 8,960
2021-01-20 2021-01-18 0.222 40,000 +0 0.01% 8,880
2021-01-19 2021-01-15 0.222 40,000 +0 0.01% 8,880
2021-01-18 2021-01-14 0.229 40,000 +0 0.01% 9,160
2021-01-15 2021-01-13 0.224 40,000 +0 0.01% 8,960
2021-01-14 2021-01-12 0.236 40,000 +0 0.01% 9,440
2021-01-13 2021-01-11 0.265 40,000 +0 0.01% 10,600
2021-01-12 2021-01-08 0.275 40,000 +0 0.01% 11,000
2021-01-11 2021-01-07 0.194 40,000 +0 0.01% 7,760
2021-01-08 2021-01-06 0.395 40,000 +0 0.01% 15,800
2021-01-07 2021-01-05 0.430 40,000 +0 0.01% 17,200
2021-01-06 2021-01-04 0.340 40,000 +0 0.01% 13,600
2021-01-05 2020-12-31 0.295 40,000 +0 0.01% 11,800
2021-01-04 2020-12-29 0.255 40,000 +0 0.01% 10,200
2020-12-30 2020-12-28 0.275 40,000 +0 0.01% 11,000
2020-12-29 2020-12-24 0.285 40,000 +0 0.01% 11,400
2020-12-28 2020-12-22 0.290 40,000 +0 0.01% 11,600
2020-12-23 2020-12-21 0.290 40,000 +0 0.01% 11,600
2020-12-22 2020-12-18 0.255 40,000 +0 0.01% 10,200
2020-12-21 2020-12-17 0.285 40,000 +0 0.01% 11,400
2020-12-18 2020-12-16 0.295 40,000 +0 0.01% 11,800
2020-12-17 2020-12-15 0.255 40,000 +0 0.01% 10,200
2020-12-16 2020-12-14 0.255 40,000 +0 0.01% 10,200
2020-12-15 2020-12-11 0.255 40,000 +0 0.01% 10,200
2020-12-14 2020-12-10 0.285 40,000 +0 0.01% 11,400
2020-12-11 2020-12-09 0.285 40,000 +0 0.01% 11,400
2020-12-10 2020-12-08 0.285 40,000 +0 0.01% 11,400
2020-12-09 2020-12-07 0.295 40,000 +0 0.01% 11,800
2020-12-08 2020-12-04 0.226 40,000 +0 0.01% 9,040
2020-12-07 2020-12-03 0.243 40,000 +0 0.01% 9,720
2020-12-04 2020-12-02 0.245 40,000 +0 0.01% 9,800
2020-12-03 2020-12-01 0.245 40,000 +0 0.01% 9,800
2020-12-02 2020-11-30 0.245 40,000 +0 0.01% 9,800
2020-12-01 2020-11-27 0.250 40,000 +0 0.01% 10,000
2020-11-30 2020-11-26 0.255 40,000 +0 0.01% 10,200
2020-11-27 2020-11-25 0.255 40,000 +0 0.01% 10,200
2020-11-26 2020-11-24 0.260 40,000 +0 0.01% 10,400
2020-11-25 2020-11-23 0.260 40,000 +0 0.01% 10,400
2020-11-24 2020-11-20 0.270 40,000 +0 0.01% 10,800
2020-11-23 2020-11-19 0.270 40,000 +0 0.01% 10,800
2020-11-20 2020-11-18 0.270 40,000 +0 0.01% 10,800
2020-11-19 2020-11-17 0.295 40,000 +0 0.01% 11,800
2020-11-18 2020-11-16 0.295 40,000 +0 0.01% 11,800
2020-11-17 2020-11-13 0.260 40,000 +0 0.01% 10,400
2020-11-16 2020-11-12 0.285 40,000 +0 0.01% 11,400
2020-11-13 2020-11-11 0.305 40,000 +0 0.01% 12,200
2020-11-12 2020-11-10 0.290 40,000 +0 0.01% 11,600
2020-11-11 2020-11-09 0.290 40,000 +0 0.01% 11,600
2020-11-10 2020-11-06 0.300 40,000 +0 0.01% 12,000
2020-11-09 2020-11-05 0.300 40,000 +0 0.01% 12,000
2020-11-06 2020-11-04 0.300 40,000 +0 0.01% 12,000
2020-11-05 2020-11-03 0.280 40,000 +0 0.01% 11,200
2020-11-04 2020-11-02 0.300 40,000 +0 0.01% 12,000
2020-11-03 2020-10-30 0.300 40,000 +0 0.01% 12,000
2020-11-02 2020-10-29 0.250 40,000 +0 0.01% 10,000
2020-10-30 2020-10-28 0.250 40,000 +0 0.01% 10,000
2020-10-29 2020-10-27 0.290 40,000 +0 0.01% 11,600
2020-10-28 2020-10-23 0.295 40,000 +0 0.01% 11,800
2020-10-27 2020-10-22 0.295 40,000 +0 0.01% 11,800
2020-10-23 2020-10-21 0.295 40,000 +0 0.01% 11,800
2020-10-22 2020-10-20 0.300 40,000 +0 0.01% 12,000
2020-10-21 2020-10-19 0.300 40,000 +0 0.01% 12,000
2020-10-20 2020-10-16 0.300 40,000 +0 0.01% 12,000
2020-10-19 2020-10-15 0.295 40,000 +0 0.01% 11,800
2020-10-16 2020-10-14 0.295 40,000 +0 0.01% 11,800
2020-10-15 2020-10-12 0.295 40,000 +0 0.01% 11,800
2020-10-14 2020-10-09 0.300 40,000 +0 0.01% 12,000
2020-10-12 2020-10-08 0.300 40,000 +0 0.01% 12,000
2020-10-09 2020-10-07 0.300 40,000 +0 0.01% 12,000
2020-10-08 2020-10-06 0.295 40,000 +0 0.01% 11,800
2020-10-07 2020-10-05 0.300 40,000 +0 0.01% 12,000
2020-10-06 2020-09-30 0.300 40,000 +0 0.01% 12,000
2020-10-05 2020-09-29 0.300 40,000 +0 0.01% 12,000
2020-09-30 2020-09-28 0.300 40,000 +0 0.01% 12,000
2020-09-29 2020-09-25 0.300 40,000 +0 0.01% 12,000
2020-09-28 2020-09-24 0.290 40,000 +0 0.01% 11,600
2020-09-25 2020-09-23 0.300 40,000 +0 0.01% 12,000
2020-09-24 2020-09-22 0.300 40,000 +0 0.01% 12,000
2020-09-23 2020-09-21 0.300 40,000 -40,000 0.01% 12,000
2020-09-21 2020-09-17 0.300 80,000 -130,000 0.02% 24,000
2020-09-10 2020-09-08 0.330 210,000 -195,000 0.04% 69,300
2020-09-07 2020-09-03 0.305 405,000 -460,000 0.08% 123,525
2020-09-02 2020-08-31 0.340 865,000 -885,000 0.17% 294,100
2020-09-01 2020-08-28 0.340 1,750,000 -475,000 0.34% 595,000
2020-08-28 2020-08-26 0.340 2,225,000 -210,000 0.43% 756,500
2020-08-27 2020-08-25 0.340 2,435,000 -95,000 0.47% 827,900
2020-08-26 2020-08-24 0.340 2,530,000 -200,000 0.49% 860,200
2020-08-25 2020-08-21 0.340 2,730,000 -225,000 0.53% 928,200
2020-08-24 2020-08-20 0.340 2,955,000 -255,000 0.57% 1,004,700
2020-08-21 2020-08-19 0.340 3,210,000 -40,000 0.62% 1,091,400
2020-08-13 2020-08-11 0.248 3,250,000 -140,000 0.62% 806,000
2020-08-12 2020-08-10 0.255 3,390,000 -85,000 0.65% 864,450
2020-08-11 2020-08-07 0.255 3,475,000 -135,000 0.67% 886,125
2020-08-10 2020-08-06 0.260 3,610,000 -140,000 0.69% 938,600
2020-08-07 2020-08-05 0.265 3,750,000 -170,000 0.72% 993,750
2020-08-05 2020-08-03 0.275 3,920,000 -125,000 0.75% 1,078,000
2020-07-31 2020-07-29 0.320 4,045,000 -405,000 0.78% 1,294,400
2020-07-30 2020-07-28 0.325 4,450,000 -220,000 0.86% 1,446,250
2020-07-29 2020-07-27 0.325 4,670,000 -40,000 0.90% 1,517,750
2020-07-23 2020-07-21 0.335 4,710,000 -70,000 0.91% 1,577,850
2020-07-16 2020-07-14 0.325 4,780,000 -50,000 0.92% 1,553,500
2020-06-16 2020-06-12 0.315 4,830,000 -1,035,000 0.93% 1,521,450
2020-06-12 2020-06-10 0.320 5,865,000 -135,000 1.13% 1,876,800
2020-06-11 2020-06-09 0.320 6,000,000 -5,000 1.15% 1,920,000
2020-06-10 2020-06-08 0.315 6,005,000 -130,000 1.15% 1,891,575
2020-06-09 2020-06-05 0.315 6,135,000 -60,000 1.18% 1,932,525
2020-06-02 2020-05-29 0.295 6,195,000 -635,000 1.19% 1,827,525
2020-06-01 2020-05-28 0.320 6,830,000 -255,000 1.31% 2,185,600
2020-05-29 2020-05-27 0.320 7,085,000 -150,000 1.36% 2,267,200
2020-05-28 2020-05-26 0.390 7,235,000 +185,000 1.39% 2,821,650
2020-05-27 2020-05-25 0.236 7,050,000 -535,000 1.36% 1,663,800
2020-05-26 2020-05-22 0.255 7,585,000 -135,000 1.46% 1,934,175
2020-05-25 2020-05-21 0.285 7,720,000 -665,000 1.48% 2,200,200
2020-05-21 2020-05-19 0.300 8,385,000 -60,000 1.61% 2,515,500
2020-05-20 2020-05-18 0.305 8,445,000 -45,000 1.62% 2,575,725
2020-05-18 2020-05-14 0.310 8,490,000 -100,000 1.63% 2,631,900
2020-05-14 2020-05-12 0.310 8,590,000 -40,000 1.65% 2,662,900
2020-05-13 2020-05-11 0.335 8,630,000 -15,000 1.66% 2,891,050
2020-05-12 2020-05-08 0.360 8,645,000 +110,000 1.66% 3,112,200
2020-05-11 2020-05-07 0.330 8,535,000 -950,000 1.64% 2,816,550
2020-05-08 2020-05-06 0.330 9,485,000 -185,000 1.82% 3,130,050
2020-05-07 2020-05-05 0.340 9,670,000 -450,000 1.86% 3,287,800
2020-05-05 2020-04-29 0.340 10,120,000 +15,000 1.95% 3,440,800
2020-05-04 2020-04-28 0.360 10,105,000 +150,000 1.94% 3,637,800
2020-04-29 2020-04-27 0.365 9,955,000 +175,000 1.91% 3,633,575
2020-04-28 2020-04-24 0.385 9,780,000 +70,000 1.88% 3,765,300
2020-04-27 2020-04-23 0.395 9,710,000 +105,000 1.87% 3,835,450
2020-04-24 2020-04-22 0.395 9,605,000 +215,000 1.85% 3,793,975
2020-04-15 2020-04-09 0.440 9,390,000 -1,840,000 1.81% 4,131,600
2020-04-01 2020-03-30 0.335 11,230,000 +140,000 2.16% 3,762,050
2020-03-30 2020-03-26 0.400 11,090,000 +240,000 2.13% 4,436,000
2020-03-27 2020-03-25 0.350 10,850,000 +100,000 2.09% 3,797,500
2020-03-26 2020-03-24 0.355 10,750,000 +40,000 2.07% 3,816,250
2020-03-25 2020-03-23 0.300 10,710,000 -225,000 2.06% 3,213,000
2020-03-24 2020-03-20 0.315 10,935,000 -3,060,000 2.10% 3,444,525
2020-03-18 2020-03-16 0.211 13,995,000 -870,000 2.69% 2,952,945
2020-03-09 2020-03-05 0.370 14,865,000 +25,000 2.86% 5,500,050
2020-03-06 2020-03-04 0.360 14,840,000 -15,000 2.85% 5,342,400
2020-02-27 2020-02-25 0.375 14,855,000 +5,000 2.86% 5,570,625
2020-02-26 2020-02-24 0.370 14,850,000 +55,000 2.86% 5,494,500
2020-02-25 2020-02-21 0.370 14,795,000 +15,000 2.85% 5,474,150
2020-02-21 2020-02-19 0.395 14,780,000 +100,000 2.84% 5,838,100
2020-02-17 2020-02-13 0.385 14,680,000 +70,000 2.82% 5,651,800
2020-02-03 2020-01-30 0.445 14,610,000 +35,000 2.81% 6,501,450
2020-01-30 2020-01-24 0.470 14,575,000 +145,000 2.80% 6,850,250
2020-01-29 2020-01-22 0.475 14,430,000 -580,000 2.77% 6,854,250
2020-01-23 2020-01-21 0.490 15,010,000 -325,000 2.89% 7,354,900
2020-01-22 2020-01-20 0.495 15,335,000 +70,000 2.95% 7,590,825
2020-01-21 2020-01-17 0.485 15,265,000 -220,000 2.94% 7,403,525
2020-01-20 2020-01-16 0.465 15,485,000 +435,000 2.98% 7,200,525
2020-01-17 2020-01-15 0.475 15,050,000 -90,000 2.89% 7,148,750
2020-01-16 2020-01-14 0.485 15,140,000 -395,000 2.91% 7,342,900
2020-01-15 2020-01-13 0.485 15,535,000 -330,000 2.99% 7,534,475
2020-01-14 2020-01-10 0.490 15,865,000 +65,000 3.05% 7,773,850
2020-01-13 2020-01-09 0.485 15,800,000 -445,000 3.04% 7,663,000
2020-01-10 2020-01-08 0.490 16,245,000 -800,000 3.12% 7,960,050
2020-01-09 2020-01-07 0.490 17,045,000 +565,000 3.28% 8,352,050
2020-01-08 2020-01-06 0.510 16,480,000 -40,000 3.17% 8,404,800
2020-01-07 2020-01-03 0.520 16,520,000 +200,000 3.18% 8,590,400
2020-01-06 2020-01-02 0.510 16,320,000 +25,000 3.14% 8,323,200
2020-01-03 2019-12-31 0.500 16,295,000 -1,010,000 3.13% 8,147,500
2020-01-02 2019-12-27 0.490 17,305,000 +570,000 3.33% 8,479,450
2019-12-30 2019-12-24 0.500 16,735,000 +710,000 3.22% 8,367,500
2019-12-27 2019-12-20 0.500 16,025,000 -865,000 3.08% 8,012,500
2019-12-23 2019-12-19 0.480 16,890,000 +365,000 3.25% 8,107,200
2019-12-20 2019-12-18 0.500 16,525,000 -95,000 3.18% 8,262,500
2019-12-19 2019-12-17 0.510 16,620,000 -670,000 3.20% 8,476,200
2019-12-18 2019-12-16 0.500 17,290,000 +710,000 3.33% 8,645,000
2019-12-17 2019-12-13 0.495 16,580,000 -405,000 3.19% 8,207,100
2019-12-16 2019-12-12 0.490 16,985,000 +480,000 3.27% 8,322,650
2019-12-13 2019-12-11 0.470 16,505,000 +495,000 3.17% 7,757,350
2019-12-12 2019-12-10 0.485 16,010,000 +1,690,000 3.08% 7,764,850
2019-12-11 2019-12-09 0.480 14,320,000 +425,000 2.75% 6,873,600
2019-12-10 2019-12-06 0.500 13,895,000 +530,000 2.67% 6,947,500
2019-12-09 2019-12-05 0.510 13,365,000 -90,000 2.57% 6,816,150
2019-12-06 2019-12-04 0.510 13,455,000 +315,000 2.59% 6,862,050
2019-12-04 2019-12-02 0.550 13,140,000 -130,000 2.53% 7,227,000
2019-12-03 2019-11-29 0.530 13,270,000 +65,000 2.55% 7,033,100
2019-12-02 2019-11-28 0.510 13,205,000 -350,000 2.54% 6,734,550
2019-11-28 2019-11-26 0.540 13,555,000 -185,000 2.61% 7,319,700
2019-11-27 2019-11-25 0.520 13,740,000 -145,000 2.64% 7,144,800
2019-11-26 2019-11-22 0.520 13,885,000 -145,000 2.67% 7,220,200
2019-11-25 2019-11-21 0.560 14,030,000 -40,000 2.70% 7,856,800
2019-11-22 2019-11-20 0.580 14,070,000 -2,115,000 2.71% 8,160,600
2019-11-21 2019-11-19 0.610 16,185,000 -395,000 3.11% 9,872,850
2019-11-20 2019-11-18 0.560 16,580,000 -260,000 3.19% 9,284,800
2019-11-19 2019-11-15 0.580 16,840,000 -100,000 3.24% 9,767,200
2019-11-18 2019-11-14 0.570 16,940,000 -30,000 3.26% 9,655,800
2019-11-15 2019-11-13 0.560 16,970,000 +30,000 3.26% 9,503,200
2019-11-14 2019-11-12 0.560 16,940,000 +40,000 3.26% 9,486,400
2019-11-13 2019-11-11 0.580 16,900,000 -5,000 3.25% 9,802,000
2019-11-12 2019-11-08 0.590 16,905,000 -15,000 3.25% 9,973,950
2019-11-11 2019-11-07 0.570 16,920,000 -95,000 3.25% 9,644,400
2019-11-08 2019-11-06 0.600 17,015,000 -405,000 3.27% 10,209,000
2019-11-04 2019-10-31 0.600 17,420,000 -330,000 3.35% 10,452,000
2019-10-31 2019-10-29 0.610 17,750,000 -240,000 3.41% 10,827,500
2019-10-30 2019-10-28 0.620 17,990,000 -95,000 3.46% 11,153,800
2019-10-29 2019-10-25 0.590 18,085,000 -190,000 3.48% 10,670,150
2019-10-28 2019-10-24 0.620 18,275,000 -835,000 3.51% 11,330,500
2019-10-25 2019-10-23 0.540 19,110,000 -575,000 3.67% 10,319,400
2019-10-24 2019-10-22 0.570 19,685,000 +35,000 3.79% 11,220,450
2019-10-23 2019-10-21 0.590 19,650,000 -345,000 3.78% 11,593,500
2019-10-22 2019-10-18 0.650 19,995,000 +50,000 3.85% 12,996,750
2019-10-21 2019-10-17 0.680 19,945,000 -100,000 3.84% 13,562,600
2019-10-18 2019-10-16 0.680 20,045,000 -45,000 3.85% 13,630,600
2019-10-17 2019-10-15 0.680 20,090,000 -110,000 3.86% 13,661,200
2019-10-16 2019-10-14 0.660 20,200,000 -210,000 3.88% 13,332,000
2019-10-15 2019-10-11 0.630 20,410,000 -55,000 3.92% 12,858,300
2019-10-14 2019-10-10 0.650 20,465,000 -55,000 3.94% 13,302,250
2019-10-11 2019-10-09 0.640 20,520,000 +10,000 3.95% 13,132,800
2019-10-10 2019-10-08 0.640 20,510,000 -35,000 3.94% 13,126,400
2019-10-09 2019-10-04 0.680 20,545,000 -30,000 3.95% 13,970,600
2019-10-08 2019-10-03 0.700 20,575,000 -290,000 3.96% 14,402,500
2019-10-04 2019-10-02 0.670 20,865,000 -110,000 4.01% 13,979,550
2019-10-03 2019-09-30 0.700 20,975,000 -325,000 4.03% 14,682,500
2019-10-02 2019-09-27 0.660 21,300,000 -270,000 4.10% 14,058,000
2019-09-30 2019-09-26 0.580 21,570,000 +50,000 4.15% 12,510,600
2019-09-27 2019-09-25 0.580 21,520,000 -70,000 4.14% 12,481,600
2019-09-26 2019-09-24 0.640 21,590,000 -110,000 4.15% 13,817,600
2019-09-25 2019-09-23 0.600 21,700,000 +40,000 4.17% 13,020,000
2019-09-24 2019-09-20 0.640 21,660,000 -40,000 4.17% 13,862,400
2019-09-23 2019-09-19 0.520 21,700,000 +5,000 4.17% 11,284,000
2019-09-20 2019-09-18 0.540 21,695,000 +165,000 4.17% 11,715,300
2019-09-19 2019-09-17 0.500 21,530,000 -460,000 4.14% 10,765,000
2019-09-18 2019-09-16 0.530 21,990,000 +105,000 4.23% 11,654,700
2019-09-17 2019-09-13 0.550 21,885,000 +20,000 4.21% 12,036,750
2019-09-13 2019-09-11 0.560 21,865,000 -60,000 4.20% 12,244,400
2019-09-12 2019-09-10 0.560 21,925,000 +15,000 4.22% 12,278,000
2019-09-11 2019-09-09 0.570 21,910,000 +5,000 4.21% 12,488,700
2019-09-10 2019-09-06 0.580 21,905,000 +10,000 4.21% 12,704,900
2019-09-06 2019-09-04 0.570 21,895,000 +15,000 4.21% 12,480,150
2019-09-05 2019-09-03 0.580 21,880,000 +75,000 4.21% 12,690,400
2019-09-04 2019-09-02 0.580 21,805,000 -125,000 4.19% 12,646,900
2019-09-03 2019-08-30 0.540 21,930,000 +185,000 4.22% 11,842,200
2019-09-02 2019-08-29 0.580 21,745,000 +30,000 4.18% 12,612,100
2019-08-30 2019-08-28 0.640 21,715,000 +5,000 4.18% 13,897,600
2019-08-29 2019-08-27 0.660 21,710,000 +5,000 4.17% 14,328,600
2019-08-28 2019-08-26 0.650 21,705,000 -25,000 4.17% 14,108,250
2019-08-27 2019-08-23 0.680 21,730,000 -50,000 4.18% 14,776,400
2019-08-26 2019-08-22 0.650 21,780,000 -485,000 4.19% 14,157,000
2019-08-23 2019-08-21 0.660 22,265,000 -400,000 4.28% 14,694,900
2019-08-22 2019-08-20 0.680 22,665,000 -525,000 4.36% 15,412,200
2019-08-21 2019-08-19 0.690 23,190,000 +5,000 4.46% 16,001,100
2019-08-19 2019-08-15 0.680 23,185,000 -5,000 4.46% 15,765,800
2019-08-16 2019-08-14 0.690 23,190,000 -60,000 4.46% 16,001,100
2019-08-15 2019-08-13 0.710 23,250,000 +20,000 4.47% 16,507,500
2019-08-14 2019-08-12 0.700 23,230,000 -115,000 4.47% 16,261,000
2019-08-13 2019-08-09 0.710 23,345,000 +35,000 4.49% 16,574,950
2019-08-12 2019-08-08 0.720 23,310,000 +5,000 4.48% 16,783,200
2019-08-09 2019-08-07 0.700 23,305,000 +40,000 4.48% 16,313,500
2019-08-08 2019-08-06 0.690 23,265,000 +50,000 4.47% 16,052,850
2019-08-07 2019-08-05 0.670 23,215,000 +5,000 4.46% 15,554,050
2019-08-06 2019-08-02 0.720 23,210,000 +30,000 4.46% 16,711,200
2019-08-05 2019-08-01 0.730 23,180,000 +30,000 4.46% 16,921,400
2019-08-02 2019-07-31 0.720 23,150,000 +15,000 4.45% 16,668,000
2019-08-01 2019-07-30 0.730 23,135,000 +20,000 4.45% 16,888,550
2019-07-31 2019-07-29 0.740 23,115,000 -50,000 4.45% 17,105,100
2019-07-30 2019-07-26 0.750 23,165,000 +5,000 4.45% 17,373,750
2019-07-29 2019-07-25 0.750 23,160,000 -140,000 4.45% 17,370,000
2019-07-26 2019-07-24 0.750 23,300,000 +5,000 4.48% 17,475,000
2019-07-25 2019-07-23 0.760 23,295,000 +25,000 4.48% 17,704,200
2019-07-24 2019-07-22 0.750 23,270,000 +10,000 4.47% 17,452,500
2019-07-23 2019-07-19 0.750 23,260,000 +35,000 4.47% 17,445,000
2019-07-22 2019-07-18 0.750 23,225,000 -120,000 4.47% 17,418,750
2019-07-19 2019-07-17 0.740 23,345,000 +10,000 4.49% 17,275,300
2019-07-18 2019-07-16 0.740 23,335,000 +5,000 4.49% 17,267,900
2019-07-17 2019-07-15 0.720 23,330,000 +20,000 4.49% 16,797,600
2019-07-16 2019-07-12 0.730 23,310,000 -40,000 4.48% 17,016,300
2019-07-15 2019-07-11 0.700 23,350,000 +40,000 4.49% 16,345,000
2019-07-12 2019-07-10 0.730 23,310,000 -5,000 4.48% 17,016,300
2019-07-11 2019-07-09 0.730 23,315,000 +5,000 4.48% 17,019,950
2019-07-10 2019-07-08 0.730 23,310,000 +25,000 4.48% 17,016,300
2019-07-08 2019-07-04 0.770 23,285,000 +10,000 4.48% 17,929,450
2019-07-05 2019-07-03 0.770 23,275,000 +5,000 4.48% 17,921,750
2019-07-04 2019-07-02 0.770 23,270,000 -60,000 4.47% 17,917,900
2019-07-02 2019-06-27 0.750 23,330,000 -45,000 4.49% 17,497,500
2019-06-28 2019-06-26 0.790 23,375,000 -25,000 4.50% 18,466,250
2019-06-27 2019-06-25 0.730 23,400,000 -5,000 4.50% 17,082,000
2019-06-26 2019-06-24 0.730 23,405,000 +5,000 4.50% 17,085,650
2019-06-25 2019-06-21 0.750 23,400,000 -60,000 4.50% 17,550,000
2019-06-24 2019-06-20 0.740 23,460,000 -70,000 4.51% 17,360,400
2019-06-21 2019-06-19 0.680 23,530,000 +45,000 4.52% 16,000,400
2019-06-20 2019-06-18 0.680 23,485,000 +30,000 4.52% 15,969,800
2019-06-19 2019-06-17 0.690 23,455,000 -25,000 4.51% 16,183,950
2019-06-18 2019-06-14 0.730 23,480,000 +40,000 4.52% 17,140,400
2019-06-17 2019-06-13 0.730 23,440,000 +100,000 4.51% 17,111,200
2019-06-14 2019-06-12 0.740 23,340,000 -15,000 4.49% 17,271,600
2019-06-13 2019-06-11 0.750 23,355,000 +15,000 4.49% 17,516,250
2019-06-12 2019-06-10 0.740 23,340,000 +125,000 4.49% 17,271,600
2019-06-11 2019-06-06 0.730 23,215,000 -65,000 4.46% 16,946,950
2019-06-10 2019-06-05 0.750 23,280,000 -120,000 4.48% 17,460,000
2019-06-06 2019-06-04 0.740 23,400,000 -85,000 4.50% 17,316,000
2019-06-05 2019-06-03 0.770 23,485,000 -120,000 4.52% 18,083,450
2019-06-04 2019-05-31 0.760 23,605,000 +150,000 4.54% 17,939,800
2019-06-03 2019-05-30 0.760 23,455,000 -65,000 4.51% 17,825,800
2019-05-31 2019-05-29 0.750 23,520,000 +140,000 4.52% 17,640,000
2019-05-30 2019-05-28 0.780 23,380,000 -85,000 4.50% 18,236,400
2019-05-29 2019-05-27 0.780 23,465,000 -5,000 4.51% 18,302,700
2019-05-28 2019-05-24 0.780 23,470,000 +55,000 4.51% 18,306,600
2019-05-27 2019-05-23 0.780 23,415,000 +60,000 4.50% 18,263,700
2019-05-24 2019-05-22 0.770 23,355,000 -370,000 4.49% 17,983,350
2019-05-23 2019-05-21 0.790 23,725,000 +15,000 4.56% 18,742,750
2019-05-22 2019-05-20 0.780 23,710,000 +160,000 4.56% 18,493,800
2019-05-21 2019-05-17 0.780 23,550,000 -170,000 4.53% 18,369,000
2019-05-20 2019-05-16 0.820 23,720,000 +30,000 4.56% 19,450,400
2019-05-17 2019-05-15 0.780 23,690,000 -420,000 4.56% 18,478,200
2019-05-16 2019-05-14 0.770 24,110,000 +395,000 4.64% 18,564,700
2019-05-15 2019-05-10 0.770 23,715,000 -720,000 4.56% 18,260,550
2019-05-14 2019-05-09 0.730 24,435,000 +110,000 4.70% 17,837,550
2019-05-09 2019-05-07 0.750 24,325,000 +125,000 4.68% 18,243,750
2019-05-08 2019-05-06 0.740 24,200,000 +240,000 4.65% 17,908,000
2019-05-07 2019-05-03 0.730 23,960,000 -10,000 4.61% 17,490,800
2019-05-06 2019-05-02 0.740 23,970,000 +180,000 4.61% 17,737,800
2019-05-03 2019-04-30 0.750 23,790,000 -30,000 4.58% 17,842,500
2019-05-02 2019-04-29 0.760 23,820,000 +15,000 4.58% 18,103,200
2019-04-30 2019-04-26 0.760 23,805,000 +100,000 4.58% 18,091,800
2019-04-29 2019-04-25 0.760 23,705,000 +75,000 4.56% 18,015,800
2019-04-26 2019-04-24 0.760 23,630,000 +50,000 4.54% 17,958,800
2019-04-25 2019-04-23 0.770 23,580,000 -505,000 4.53% 18,156,600
2019-04-24 2019-04-18 0.780 24,085,000 -490,000 4.63% 18,786,300
2019-04-23 2019-04-17 0.750 24,575,000 +280,000 4.73% 18,431,250
2019-04-18 2019-04-16 0.750 24,295,000 +185,000 4.67% 18,221,250
2019-04-17 2019-04-15 0.780 24,110,000 -325,000 4.64% 18,805,800
2019-04-15 2019-04-11 0.740 24,435,000 -20,000 4.70% 18,081,900
2019-04-12 2019-04-10 0.740 24,455,000 +40,000 4.70% 18,096,700
2019-04-11 2019-04-09 0.740 24,415,000 +280,000 4.70% 18,067,100
2019-04-10 2019-04-08 0.740 24,135,000 +50,000 4.64% 17,859,900
2019-04-09 2019-04-04 0.730 24,085,000 +30,000 4.63% 17,582,050
2019-04-08 2019-04-03 0.730 24,055,000 +35,000 4.63% 17,560,150
2019-04-04 2019-04-02 0.740 24,020,000 +55,000 4.62% 17,774,800
2019-04-03 2019-04-01 0.730 23,965,000 -325,000 4.61% 17,494,450
2019-04-02 2019-03-29 0.740 24,290,000 +5,000 4.67% 17,974,600
2019-04-01 2019-03-28 0.730 24,285,000 +65,000 4.67% 17,728,050
2019-03-29 2019-03-27 0.740 24,220,000 -115,000 4.66% 17,922,800
2019-03-28 2019-03-26 0.720 24,335,000 +160,000 4.68% 17,521,200
2019-03-27 2019-03-25 0.700 24,175,000 +120,000 4.65% 16,922,500
2019-03-26 2019-03-22 0.700 24,055,000 +160,000 4.63% 16,838,500
2019-03-25 2019-03-21 0.730 23,895,000 +510,000 4.60% 17,443,350
2019-03-22 2019-03-20 0.730 23,385,000 -100,000 4.50% 17,071,050
2019-03-21 2019-03-19 0.710 23,485,000 -1,155,000 4.52% 16,674,350
2019-03-18 2019-03-14 0.590 24,640,000 +170,000 4.74% 14,537,600
2019-03-15 2019-03-13 0.560 24,470,000 +60,000 4.71% 13,703,200
2019-03-14 2019-03-12 0.560 24,410,000 +50,000 4.69% 13,669,600
2019-03-13 2019-03-11 0.560 24,360,000 +85,000 4.68% 13,641,600
2019-03-08 2019-03-06 0.610 24,275,000 -5,000 4.67% 14,807,750
2019-03-07 2019-03-05 0.580 24,280,000 +70,000 4.67% 14,082,400
2019-02-27 2019-02-25 0.610 24,210,000 +50,000 4.66% 14,768,100
2019-02-25 2019-02-21 0.550 24,160,000 +25,000 4.65% 13,288,000
2019-02-22 2019-02-20 0.550 24,135,000 +75,000 4.64% 13,274,250
2019-02-21 2019-02-19 0.620 24,060,000 +55,000 4.63% 14,917,200
2019-02-20 2019-02-18 0.660 24,005,000 +5,000 4.62% 15,843,300
2019-02-19 2019-02-15 0.660 24,000,000 +400,000 4.62% 15,840,000
2019-02-18 2019-02-14 0.690 23,600,000 +265,000 4.54% 16,284,000
2019-02-15 2019-02-13 0.700 23,335,000 +130,000 4.49% 16,334,500
2019-02-14 2019-02-12 0.730 23,205,000 -5,000 4.46% 16,939,650
2019-02-13 2019-02-11 0.730 23,210,000 +35,000 4.46% 16,943,300
2019-02-11 2019-02-04 0.750 23,175,000 +25,000 4.46% 17,381,250
2019-02-08 2019-01-31 0.740 23,150,000 +270,000 4.45% 17,131,000
2019-02-01 2019-01-30 0.740 22,880,000 +155,000 4.40% 16,931,200
2019-01-31 2019-01-29 0.740 22,725,000 -40,000 4.37% 16,816,500
2019-01-30 2019-01-28 0.730 22,765,000 +15,000 4.38% 16,618,450
2019-01-29 2019-01-25 0.710 22,750,000 +300,000 4.38% 16,152,500
2019-01-28 2019-01-24 0.690 22,450,000 +450,000 4.32% 15,490,500
2019-01-25 2019-01-23 0.700 22,000,000 +575,000 4.23% 15,400,000
2019-01-24 2019-01-22 0.720 21,425,000 +205,000 4.12% 15,426,000
2019-01-23 2019-01-21 0.750 21,220,000 +235,000 4.08% 15,915,000
2019-01-22 2019-01-18 0.730 20,985,000 -995,000 4.04% 15,319,050
2019-01-21 2019-01-17 0.760 21,980,000 +130,000 4.23% 16,704,800
2019-01-17 2019-01-15 0.770 21,850,000 -150,000 4.20% 16,824,500
2019-01-16 2019-01-14 0.720 22,000,000 -100,000 4.23% 15,840,000
2019-01-15 2019-01-11 0.730 22,100,000 -155,000 4.25% 16,133,000
2019-01-14 2019-01-10 0.720 22,255,000 +50,000 4.28% 16,023,600
2019-01-11 2019-01-09 0.730 22,205,000 -30,000 4.27% 16,209,650
2019-01-10 2019-01-08 0.720 22,235,000 +205,000 4.28% 16,009,200
2019-01-09 2019-01-07 0.750 22,030,000 -1,510,000 4.24% 16,522,500
2019-01-08 2019-01-04 0.720 23,540,000 +105,000 4.53% 16,948,800
2019-01-07 2019-01-03 0.700 23,435,000 +110,000 4.51% 16,404,500
2019-01-04 2019-01-02 0.710 23,325,000 -1,500,000 4.49% 16,560,750
2019-01-03 2018-12-31 0.710 24,825,000 +25,000 4.77% 17,625,750
2019-01-02 2018-12-27 0.700 24,800,000 +380,000 4.77% 17,360,000
2018-12-28 2018-12-24 0.740 24,420,000 +945,000 4.70% 18,070,800
2018-12-27 2018-12-20 0.700 23,475,000 +420,000 4.51% 16,432,500
2018-12-21 2018-12-19 0.770 23,055,000 -815,000 4.43% 17,752,350
2018-12-20 2018-12-18 0.730 23,870,000 +575,000 4.59% 17,425,100
2018-12-19 2018-12-17 0.660 23,295,000 -50,000 4.48% 15,374,700
2018-12-18 2018-12-14 0.670 23,345,000 -1,005,000 4.49% 15,641,150
2018-12-17 2018-12-13 0.660 24,350,000 -770,000 4.68% 16,071,000
2018-12-14 2018-12-12 0.610 25,120,000 +90,000 4.83% 15,323,200
2018-12-13 2018-12-11 0.560 25,030,000 -5,000 4.81% 14,016,800
2018-12-12 2018-12-10 0.520 25,035,000 +385,000 4.81% 13,018,200
2018-12-11 2018-12-07 0.500 24,650,000 +2,290,000 4.74% 12,325,000
2018-12-10 2018-12-06 0.485 22,360,000 +1,005,000 4.30% 10,844,600
2018-12-07 2018-12-05 0.495 21,355,000 +450,000 4.11% 10,570,725
2018-12-06 2018-12-04 0.485 20,905,000 +20,000 4.02% 10,138,925
2018-12-05 2018-12-03 0.485 20,885,000 +2,910,000 4.02% 10,129,225
2018-12-04 2018-11-30 0.510 17,975,000 +165,000 3.46% 9,167,250
2018-12-03 2018-11-29 0.500 17,810,000 +20,000 3.43% 8,905,000
2018-11-30 2018-11-28 0.490 17,790,000 +270,000 3.42% 8,717,100
2018-11-29 2018-11-27 0.485 17,520,000 +120,000 3.37% 8,497,200
2018-11-28 2018-11-26 0.495 17,400,000 +200,000 3.35% 8,613,000
2018-11-27 2018-11-23 0.520 17,200,000 -60,000 3.31% 8,944,000
2018-11-26 2018-11-22 0.500 17,260,000 +10,000 3.32% 8,630,000
2018-11-23 2018-11-21 0.480 17,250,000 +280,000 3.32% 8,280,000
2018-11-22 2018-11-20 0.500 16,970,000 +35,000 3.26% 8,485,000
2018-11-21 2018-11-19 0.495 16,935,000 +205,000 3.26% 8,382,825
2018-11-20 2018-11-16 0.510 16,730,000 +255,000 3.22% 8,532,300
2018-11-19 2018-11-15 0.540 16,475,000 +255,000 3.17% 8,896,500
2018-11-16 2018-11-14 0.500 16,220,000 -10,000 3.12% 8,110,000
2018-11-15 2018-11-13 0.490 16,230,000 +260,000 3.12% 7,952,700
2018-11-14 2018-11-12 0.540 15,970,000 +235,000 3.07% 8,623,800
2018-11-13 2018-11-09 0.510 15,735,000 +255,000 3.03% 8,024,850
2018-11-12 2018-11-08 0.500 15,480,000 +325,000 2.98% 7,740,000
2018-11-09 2018-11-07 0.540 15,155,000 +725,000 2.91% 8,183,700
2018-11-08 2018-11-06 0.520 14,430,000 +25,000 2.77% 7,503,600
2018-11-07 2018-11-05 0.520 14,405,000 +535,000 2.77% 7,490,600
2018-11-06 2018-11-02 0.510 13,870,000 +435,000 2.67% 7,073,700
2018-10-15 2018-10-11 0.460 13,435,000 +160,000 2.58% 6,180,100
2018-10-12 2018-10-10 0.490 13,275,000 +85,000 2.55% 6,504,750
2018-10-10 2018-10-08 0.480 13,190,000 +40,000 2.54% 6,331,200
2018-10-09 2018-10-05 0.480 13,150,000 +360,000 2.53% 6,312,000
2018-10-08 2018-10-04 0.480 12,790,000 +85,000 2.46% 6,139,200
2018-10-03 2018-09-28 0.485 12,705,000 +60,000 2.44% 6,161,925
2018-09-28 2018-09-26 0.485 12,645,000 -20,000 2.43% 6,132,825
2018-09-13 2018-09-11 0.495 12,665,000 -40,000 2.44% 6,269,175
2018-09-10 2018-09-06 0.510 12,705,000 -85,000 2.44% 6,479,550
2018-08-31 2018-08-29 0.520 12,790,000 -205,000 2.46% 6,650,800
2018-08-30 2018-08-28 0.530 12,995,000 -5,000 2.50% 6,887,350
2018-08-29 2018-08-27 0.560 13,000,000 -50,000 2.50% 7,280,000
2018-08-28 2018-08-24 0.560 13,050,000 -1,205,000 2.51% 7,308,000
2018-08-27 2018-08-23 0.570 14,255,000 -95,000 2.74% 8,125,350
2018-07-30 2018-07-26 0.590 14,350,000 -20,000 2.76% 8,466,500
2018-07-27 2018-07-25 0.600 14,370,000 +5,000 2.76% 8,622,000
2018-07-23 2018-07-19 0.630 14,365,000 +3,645,000 2.76% 9,049,950
2018-07-16 2018-07-12 0.620 10,720,000 +75,000 2.06% 6,646,400
2018-07-11 2018-07-09 0.600 10,645,000 -115,000 2.05% 6,387,000
2018-07-09 2018-07-05 0.590 10,760,000 +60,000 2.07% 6,348,400
2018-07-05 2018-07-03 0.600 10,700,000 +865,000 2.06% 6,420,000
2018-07-04 2018-06-29 0.630 9,835,000 +915,000 1.89% 6,196,050
2018-07-03 2018-06-28 0.630 8,920,000 +100,000 1.72% 5,619,600
2018-06-29 2018-06-27 0.670 8,820,000 +105,000 1.70% 5,909,400
2018-06-28 2018-06-26 0.680 8,715,000 -375,000 1.68% 5,926,200
2018-06-27 2018-06-25 0.690 9,090,000 +50,000 1.75% 6,272,100
2018-06-26 2018-06-22 0.700 9,040,000 -520,000 1.74% 6,328,000
2018-06-22 2018-06-20 0.620 9,560,000 -7,555,000 1.84% 5,927,200
2018-06-20 2018-06-15 0.790 17,115,000 3.29% 13,520,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top