History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.152 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.148 | 0 | -15,000 | ||
| 2025-09-05 | 2025-09-03 | 0.160 | 15,000 | +15,000 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.182 | 0 | -205,000 | ||
| 2025-08-22 | 2025-08-20 | 0.130 | 205,000 | +205,000 | 0.03% | 26,650 |
| 2025-05-16 | 2025-05-14 | 0.088 | 0 | -20,000 | ||
| 2025-05-08 | 2025-05-06 | 0.103 | 20,000 | -10,000 | 0.00% | 2,060 |
| 2025-04-17 | 2025-04-15 | 0.095 | 30,000 | +30,000 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.057 | 0 | -80,000 | ||
| 2024-12-11 | 2024-12-09 | 0.073 | 80,000 | -160,000 | 0.01% | 5,840 |
| 2024-12-04 | 2024-12-02 | 0.088 | 240,000 | -25,000 | 0.04% | 21,120 |
| 2024-06-21 | 2024-06-19 | 0.091 | 265,000 | -5,000 | 0.04% | 24,115 |
| 2024-01-02 | 2023-12-28 | 0.092 | 270,000 | -140,000 | 0.04% | 24,840 |
| 2023-01-10 | 2023-01-06 | 0.160 | 410,000 | -15,000 | 0.07% | 65,600 |
| 2023-01-03 | 2022-12-29 | 0.165 | 425,000 | -5,000 | 0.07% | 70,125 |
| 2022-12-01 | 2022-11-29 | 0.159 | 430,000 | +5,000 | 0.07% | 68,370 |
| 2022-11-18 | 2022-11-16 | 0.164 | 425,000 | -10,000 | 0.07% | 69,700 |
| 2022-09-27 | 2022-09-23 | 0.148 | 435,000 | -115,000 | 0.07% | 64,380 |
| 2022-09-26 | 2022-09-22 | 0.150 | 550,000 | +40,000 | 0.09% | 82,500 |
| 2022-08-30 | 2022-08-26 | 0.185 | 510,000 | -25,000 | 0.08% | 94,350 |
| 2022-08-26 | 2022-08-24 | 0.189 | 535,000 | +125,000 | 0.09% | 101,115 |
| 2022-08-25 | 2022-08-23 | 0.187 | 410,000 | +5,000 | 0.07% | 76,670 |
| 2022-07-26 | 2022-07-22 | 0.210 | 405,000 | -35,000 | 0.06% | 85,050 |
| 2022-07-06 | 2022-07-04 | 0.221 | 440,000 | +35,000 | 0.07% | 97,240 |
| 2022-07-04 | 2022-06-29 | 0.226 | 405,000 | -85,000 | 0.06% | 91,530 |
| 2022-06-29 | 2022-06-27 | 0.223 | 490,000 | +160,000 | 0.08% | 109,270 |
| 2022-06-24 | 2022-06-22 | 0.234 | 330,000 | +5,000 | 0.05% | 77,220 |
| 2022-06-21 | 2022-06-17 | 0.227 | 325,000 | -90,000 | 0.05% | 73,775 |
| 2022-06-20 | 2022-06-16 | 0.225 | 415,000 | +100,000 | 0.07% | 93,375 |
| 2022-06-14 | 2022-06-10 | 0.239 | 315,000 | +5,000 | 0.05% | 75,285 |
| 2022-05-27 | 2022-05-25 | 0.239 | 310,000 | -20,000 | 0.05% | 74,090 |
| 2022-05-26 | 2022-05-24 | 0.227 | 330,000 | +20,000 | 0.05% | 74,910 |
| 2022-05-16 | 2022-05-12 | 0.221 | 310,000 | -30,000 | 0.05% | 68,510 |
| 2022-05-13 | 2022-05-11 | 0.227 | 340,000 | +30,000 | 0.05% | 77,180 |
| 2022-04-28 | 2022-04-26 | 0.260 | 310,000 | -35,000 | 0.05% | 80,600 |
| 2022-04-27 | 2022-04-25 | 0.270 | 345,000 | +35,000 | 0.06% | 93,150 |
| 2022-04-21 | 2022-04-19 | 0.249 | 310,000 | -5,000 | 0.05% | 77,190 |
| 2022-04-19 | 2022-04-13 | 0.243 | 315,000 | -55,000 | 0.05% | 76,545 |
| 2022-04-13 | 2022-04-11 | 0.243 | 370,000 | +15,000 | 0.06% | 89,910 |
| 2022-04-12 | 2022-04-08 | 0.246 | 355,000 | +45,000 | 0.06% | 87,330 |
| 2022-04-07 | 2022-04-04 | 0.250 | 310,000 | -70,000 | 0.05% | 77,500 |
| 2022-04-04 | 2022-03-31 | 0.230 | 380,000 | -20,000 | 0.06% | 87,400 |
| 2022-04-01 | 2022-03-30 | 0.232 | 400,000 | -100,000 | 0.06% | 92,800 |
| 2022-03-31 | 2022-03-29 | 0.232 | 500,000 | +240,000 | 0.08% | 116,000 |
| 2022-03-30 | 2022-03-28 | 0.228 | 260,000 | +70,000 | 0.04% | 59,280 |
| 2021-11-17 | 2021-11-15 | 0.490 | 190,000 | -20,000 | 0.03% | 93,100 |
| 2021-11-12 | 2021-11-10 | 0.580 | 210,000 | +5,000 | 0.03% | 121,800 |
| 2021-11-11 | 2021-11-09 | 0.600 | 205,000 | -20,000 | 0.03% | 123,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 225,000 | +40,000 | 0.04% | 146,250 |
| 2021-11-09 | 2021-11-05 | 0.495 | 185,000 | -10,000 | 0.03% | 91,575 |
| 2021-11-05 | 2021-11-03 | 0.590 | 195,000 | -70,000 | 0.03% | 115,050 |
| 2021-11-04 | 2021-11-02 | 0.640 | 265,000 | -60,000 | 0.04% | 169,600 |
| 2021-11-03 | 2021-11-01 | 0.470 | 325,000 | +40,000 | 0.05% | 152,750 |
| 2021-10-22 | 2021-10-20 | 0.365 | 285,000 | +100,000 | 0.05% | 104,025 |
| 2021-10-21 | 2021-10-19 | 0.320 | 185,000 | -10,000 | 0.03% | 59,200 |
| 2021-10-19 | 2021-10-15 | 0.285 | 195,000 | -30,000 | 0.03% | 55,575 |
| 2021-10-06 | 2021-10-04 | 0.250 | 225,000 | +30,000 | 0.04% | 56,250 |
| 2021-10-05 | 2021-09-30 | 0.310 | 195,000 | -10,000 | 0.03% | 60,450 |
| 2021-09-30 | 2021-09-28 | 0.245 | 205,000 | -10,000 | 0.03% | 50,225 |
| 2021-09-29 | 2021-09-27 | 0.232 | 215,000 | +5,000 | 0.03% | 49,880 |
| 2021-09-28 | 2021-09-24 | 0.246 | 210,000 | -15,000 | 0.03% | 51,660 |
| 2021-09-27 | 2021-09-23 | 0.235 | 225,000 | -10,000 | 0.04% | 52,875 |
| 2021-09-24 | 2021-09-21 | 0.226 | 235,000 | +40,000 | 0.04% | 53,110 |
| 2021-09-20 | 2021-09-16 | 0.248 | 195,000 | +10,000 | 0.03% | 48,360 |
| 2021-07-26 | 2021-07-22 | 0.275 | 185,000 | +185,000 | 0.04% | 50,875 |
| 2021-07-14 | 2021-07-12 | 0.260 | 0 | -60,000 | ||
| 2021-07-13 | 2021-07-09 | 0.157 | 60,000 | -30,000 | 0.01% | 9,420 |
| 2021-07-12 | 2021-07-08 | 0.141 | 90,000 | -20,000 | 0.02% | 12,690 |
| 2021-07-09 | 2021-07-07 | 0.115 | 110,000 | +20,000 | 0.02% | 12,650 |
| 2021-06-18 | 2021-06-16 | 0.111 | 90,000 | -40,000 | 0.02% | 9,990 |
| 2021-06-04 | 2021-06-02 | 0.118 | 130,000 | -5,000 | 0.03% | 15,340 |
| 2021-06-02 | 2021-05-31 | 0.121 | 135,000 | +10,000 | 0.03% | 16,335 |
| 2021-06-01 | 2021-05-28 | 0.122 | 125,000 | +20,000 | 0.02% | 15,250 |
| 2021-05-31 | 2021-05-27 | 0.128 | 105,000 | +5,000 | 0.02% | 13,440 |
| 2021-05-28 | 2021-05-26 | 0.124 | 100,000 | +10,000 | 0.02% | 12,400 |
| 2021-05-24 | 2021-05-20 | 0.128 | 90,000 | -20,000 | 0.02% | 11,520 |
| 2021-05-21 | 2021-05-18 | 0.128 | 110,000 | -5,000 | 0.02% | 14,080 |
| 2021-05-13 | 2021-05-11 | 0.130 | 115,000 | -5,000 | 0.02% | 14,950 |
| 2021-05-11 | 2021-05-07 | 0.127 | 120,000 | -55,000 | 0.02% | 15,240 |
| 2021-05-05 | 2021-05-03 | 0.131 | 175,000 | -5,000 | 0.03% | 22,925 |
| 2021-05-04 | 2021-04-30 | 0.130 | 180,000 | -35,000 | 0.03% | 23,400 |
| 2021-04-29 | 2021-04-27 | 0.125 | 215,000 | +50,000 | 0.04% | 26,875 |
| 2021-04-28 | 2021-04-26 | 0.137 | 165,000 | +5,000 | 0.03% | 22,605 |
| 2021-04-26 | 2021-04-22 | 0.140 | 160,000 | -5,000 | 0.03% | 22,400 |
| 2021-04-23 | 2021-04-21 | 0.138 | 165,000 | -5,000 | 0.03% | 22,770 |
| 2021-04-21 | 2021-04-19 | 0.139 | 170,000 | +5,000 | 0.03% | 23,630 |
| 2021-04-20 | 2021-04-16 | 0.133 | 165,000 | +40,000 | 0.03% | 21,945 |
| 2021-04-19 | 2021-04-15 | 0.133 | 125,000 | -55,000 | 0.02% | 16,625 |
| 2021-04-16 | 2021-04-14 | 0.141 | 180,000 | +5,000 | 0.03% | 25,380 |
| 2021-04-15 | 2021-04-13 | 0.143 | 175,000 | +40,000 | 0.03% | 25,025 |
| 2021-04-14 | 2021-04-12 | 0.155 | 135,000 | -45,000 | 0.03% | 20,925 |
| 2021-04-13 | 2021-04-09 | 0.146 | 180,000 | +20,000 | 0.03% | 26,280 |
| 2021-04-12 | 2021-04-08 | 0.146 | 160,000 | -35,000 | 0.03% | 23,360 |
| 2021-04-09 | 2021-04-07 | 0.135 | 195,000 | -80,000 | 0.04% | 26,325 |
| 2021-04-08 | 2021-04-01 | 0.131 | 275,000 | -5,000 | 0.05% | 36,025 |
| 2021-04-07 | 2021-03-31 | 0.130 | 280,000 | +15,000 | 0.05% | 36,400 |
| 2021-04-01 | 2021-03-30 | 0.126 | 265,000 | +5,000 | 0.05% | 33,390 |
| 2021-03-30 | 2021-03-26 | 0.127 | 260,000 | +5,000 | 0.05% | 33,020 |
| 2021-03-25 | 2021-03-23 | 0.125 | 255,000 | +5,000 | 0.05% | 31,875 |
| 2021-03-24 | 2021-03-22 | 0.124 | 250,000 | +50,000 | 0.05% | 31,000 |
| 2021-03-22 | 2021-03-18 | 0.126 | 200,000 | +5,000 | 0.04% | 25,200 |
| 2021-03-19 | 2021-03-17 | 0.126 | 195,000 | +20,000 | 0.04% | 24,570 |
| 2021-03-18 | 2021-03-16 | 0.125 | 175,000 | +10,000 | 0.03% | 21,875 |
| 2021-03-16 | 2021-03-12 | 0.126 | 165,000 | -30,000 | 0.03% | 20,790 |
| 2021-03-10 | 2021-03-08 | 0.132 | 195,000 | +65,000 | 0.04% | 25,740 |
| 2021-03-09 | 2021-03-05 | 0.136 | 130,000 | +65,000 | 0.03% | 17,680 |
| 2021-03-05 | 2021-03-03 | 0.147 | 65,000 | +20,000 | 0.01% | 9,555 |
| 2021-02-26 | 2021-02-24 | 0.158 | 45,000 | -10,000 | 0.01% | 7,110 |
| 2021-02-16 | 2021-02-09 | 0.134 | 55,000 | -515,000 | 0.01% | 7,370 |
| 2021-02-08 | 2021-02-04 | 0.129 | 570,000 | +10,000 | 0.11% | 73,530 |
| 2021-02-04 | 2021-02-02 | 0.136 | 560,000 | +20,000 | 0.11% | 76,160 |
| 2021-02-03 | 2021-02-01 | 0.189 | 540,000 | -2,925,000 | 0.10% | 102,060 |
| 2021-02-02 | 2021-01-29 | 0.330 | 3,465,000 | +60,000 | 0.67% | 1,143,450 |
| 2021-02-01 | 2021-01-28 | 0.255 | 3,405,000 | +385,000 | 0.65% | 868,275 |
| 2021-01-28 | 2021-01-26 | 0.240 | 3,020,000 | +545,000 | 0.58% | 724,800 |
| 2021-01-27 | 2021-01-25 | 0.222 | 2,475,000 | +10,000 | 0.48% | 549,450 |
| 2021-01-21 | 2021-01-19 | 0.224 | 2,465,000 | +100,000 | 0.47% | 552,160 |
| 2021-01-20 | 2021-01-18 | 0.222 | 2,365,000 | +20,000 | 0.45% | 525,030 |
| 2021-01-19 | 2021-01-15 | 0.222 | 2,345,000 | +30,000 | 0.45% | 520,590 |
| 2021-01-18 | 2021-01-14 | 0.229 | 2,315,000 | +20,000 | 0.45% | 530,135 |
| 2021-01-15 | 2021-01-13 | 0.224 | 2,295,000 | +60,000 | 0.44% | 514,080 |
| 2021-01-13 | 2021-01-11 | 0.265 | 2,235,000 | +5,000 | 0.43% | 592,275 |
| 2021-01-12 | 2021-01-08 | 0.275 | 2,230,000 | -35,000 | 0.43% | 613,250 |
| 2021-01-11 | 2021-01-07 | 0.194 | 2,265,000 | +2,045,000 | 0.44% | 439,410 |
| 2021-01-08 | 2021-01-06 | 0.395 | 220,000 | -1,695,000 | 0.04% | 86,900 |
| 2021-01-07 | 2021-01-05 | 0.430 | 1,915,000 | +130,000 | 0.37% | 823,450 |
| 2021-01-06 | 2021-01-04 | 0.340 | 1,785,000 | +810,000 | 0.34% | 606,900 |
| 2021-01-05 | 2020-12-31 | 0.295 | 975,000 | +245,000 | 0.19% | 287,625 |
| 2021-01-04 | 2020-12-29 | 0.255 | 730,000 | +200,000 | 0.14% | 186,150 |
| 2020-12-23 | 2020-12-21 | 0.290 | 530,000 | +75,000 | 0.10% | 153,700 |
| 2020-12-21 | 2020-12-17 | 0.285 | 455,000 | +15,000 | 0.09% | 129,675 |
| 2020-12-18 | 2020-12-16 | 0.295 | 440,000 | +10,000 | 0.08% | 129,800 |
| 2020-12-09 | 2020-12-07 | 0.295 | 430,000 | +335,000 | 0.08% | 126,850 |
| 2020-11-25 | 2020-11-23 | 0.260 | 95,000 | +20,000 | 0.02% | 24,700 |
| 2020-11-13 | 2020-11-11 | 0.305 | 75,000 | +20,000 | 0.01% | 22,875 |
| 2020-11-03 | 2020-10-30 | 0.300 | 55,000 | +20,000 | 0.01% | 16,500 |
| 2020-10-30 | 2020-10-28 | 0.250 | 35,000 | +30,000 | 0.01% | 8,750 |
| 2020-08-19 | 2020-08-17 | 0.345 | 5,000 | -15,000 | 0.00% | 1,725 |
| 2020-08-18 | 2020-08-14 | 0.290 | 20,000 | -15,000 | 0.00% | 5,800 |
| 2020-08-06 | 2020-08-04 | 0.265 | 35,000 | +15,000 | 0.01% | 9,275 |
| 2020-08-04 | 2020-07-31 | 0.285 | 20,000 | -5,000 | 0.00% | 5,700 |
| 2020-05-28 | 2020-05-26 | 0.390 | 25,000 | -30,000 | 0.00% | 9,750 |
| 2020-05-21 | 2020-05-19 | 0.300 | 55,000 | +20,000 | 0.01% | 16,500 |
| 2020-05-08 | 2020-05-06 | 0.330 | 35,000 | -10,000 | 0.01% | 11,550 |
| 2020-05-05 | 2020-04-29 | 0.340 | 45,000 | +10,000 | 0.01% | 15,300 |
| 2020-04-27 | 2020-04-23 | 0.395 | 35,000 | -35,000 | 0.01% | 13,825 |
| 2020-04-24 | 2020-04-22 | 0.395 | 70,000 | +15,000 | 0.01% | 27,650 |
| 2020-04-21 | 2020-04-17 | 0.350 | 55,000 | +20,000 | 0.01% | 19,250 |
| 2020-04-15 | 2020-04-09 | 0.440 | 35,000 | -50,000 | 0.01% | 15,400 |
| 2020-03-23 | 2020-03-19 | 0.213 | 85,000 | -15,000 | 0.02% | 18,105 |
| 2020-03-19 | 2020-03-17 | 0.215 | 100,000 | -35,000 | 0.02% | 21,500 |
| 2020-03-18 | 2020-03-16 | 0.211 | 135,000 | +50,000 | 0.03% | 28,485 |
| 2020-02-14 | 2020-02-12 | 0.385 | 85,000 | +40,000 | 0.02% | 32,725 |
| 2020-02-13 | 2020-02-11 | 0.415 | 45,000 | +20,000 | 0.01% | 18,675 |
| 2020-01-31 | 2020-01-29 | 0.440 | 25,000 | +20,000 | 0.00% | 11,000 |
| 2020-01-29 | 2020-01-22 | 0.475 | 5,000 | -10,000 | 0.00% | 2,375 |
| 2020-01-14 | 2020-01-10 | 0.490 | 15,000 | -25,000 | 0.00% | 7,350 |
| 2020-01-09 | 2020-01-07 | 0.490 | 40,000 | +25,000 | 0.01% | 19,600 |
| 2020-01-03 | 2019-12-31 | 0.500 | 15,000 | -30,000 | 0.00% | 7,500 |
| 2020-01-02 | 2019-12-27 | 0.490 | 45,000 | +30,000 | 0.01% | 22,050 |
| 2019-12-27 | 2019-12-20 | 0.500 | 15,000 | -10,000 | 0.00% | 7,500 |
| 2019-12-23 | 2019-12-19 | 0.480 | 25,000 | +20,000 | 0.00% | 12,000 |
| 2019-12-11 | 2019-12-09 | 0.480 | 5,000 | -55,000 | 0.00% | 2,400 |
| 2019-12-09 | 2019-12-05 | 0.510 | 60,000 | +40,000 | 0.01% | 30,600 |
| 2019-12-06 | 2019-12-04 | 0.510 | 20,000 | +15,000 | 0.00% | 10,200 |
| 2019-12-03 | 2019-11-29 | 0.530 | 5,000 | -50,000 | 0.00% | 2,650 |
| 2019-12-02 | 2019-11-28 | 0.510 | 55,000 | +25,000 | 0.01% | 28,050 |
| 2019-11-29 | 2019-11-27 | 0.530 | 30,000 | +25,000 | 0.01% | 15,900 |
| 2019-11-20 | 2019-11-18 | 0.560 | 5,000 | -20,000 | 0.00% | 2,800 |
| 2019-11-07 | 2019-11-05 | 0.570 | 25,000 | +20,000 | 0.00% | 14,250 |
| 2019-10-08 | 2019-10-03 | 0.700 | 5,000 | -10,000 | 0.00% | 3,500 |
| 2019-10-02 | 2019-09-27 | 0.660 | 15,000 | -20,000 | 0.00% | 9,900 |
| 2019-09-30 | 2019-09-26 | 0.580 | 35,000 | +10,000 | 0.01% | 20,300 |
| 2019-09-24 | 2019-09-20 | 0.640 | 25,000 | -40,000 | 0.00% | 16,000 |
| 2019-09-19 | 2019-09-17 | 0.500 | 65,000 | +20,000 | 0.01% | 32,500 |
| 2019-09-05 | 2019-09-03 | 0.580 | 45,000 | +10,000 | 0.01% | 26,100 |
| 2019-09-03 | 2019-08-30 | 0.540 | 35,000 | +10,000 | 0.01% | 18,900 |
| 2019-09-02 | 2019-08-29 | 0.580 | 25,000 | +10,000 | 0.00% | 14,500 |
| 2019-08-28 | 2019-08-26 | 0.650 | 15,000 | +10,000 | 0.00% | 9,750 |
| 2019-06-19 | 2019-06-17 | 0.690 | 5,000 | -20,000 | 0.00% | 3,450 |
| 2019-06-18 | 2019-06-14 | 0.730 | 25,000 | -5,000 | 0.00% | 18,250 |
| 2019-06-17 | 2019-06-13 | 0.730 | 30,000 | +25,000 | 0.01% | 21,900 |
| 2019-06-12 | 2019-06-10 | 0.740 | 5,000 | -20,000 | 0.00% | 3,700 |
| 2019-06-11 | 2019-06-06 | 0.730 | 25,000 | +20,000 | 0.00% | 18,250 |
| 2019-05-27 | 2019-05-23 | 0.780 | 5,000 | -5,000 | 0.00% | 3,900 |
| 2019-05-22 | 2019-05-20 | 0.780 | 10,000 | -5,000 | 0.00% | 7,800 |
| 2019-05-20 | 2019-05-16 | 0.820 | 15,000 | +10,000 | 0.00% | 12,300 |
| 2019-05-07 | 2019-05-03 | 0.730 | 5,000 | -5,000 | 0.00% | 3,650 |
| 2019-05-06 | 2019-05-02 | 0.740 | 10,000 | +5,000 | 0.00% | 7,400 |
| 2019-03-28 | 2019-03-26 | 0.720 | 5,000 | -5,000 | 0.00% | 3,600 |
| 2019-03-08 | 2019-03-06 | 0.610 | 10,000 | +5,000 | 0.00% | 6,100 |
| 2019-02-26 | 2019-02-22 | 0.590 | 5,000 | -30,000 | 0.00% | 2,950 |
| 2019-02-22 | 2019-02-20 | 0.550 | 35,000 | +30,000 | 0.01% | 19,250 |
| 2018-12-17 | 2018-12-13 | 0.660 | 5,000 | -60,000 | 0.00% | 3,300 |
| 2018-12-14 | 2018-12-12 | 0.610 | 65,000 | -85,000 | 0.01% | 39,650 |
| 2018-12-13 | 2018-12-11 | 0.560 | 150,000 | -145,000 | 0.03% | 84,000 |
| 2018-11-15 | 2018-11-13 | 0.490 | 295,000 | +80,000 | 0.06% | 144,550 |
| 2018-11-14 | 2018-11-12 | 0.540 | 215,000 | -70,000 | 0.04% | 116,100 |
| 2018-09-07 | 2018-09-05 | 0.500 | 285,000 | +65,000 | 0.05% | 142,500 |
| 2018-09-06 | 2018-09-04 | 0.510 | 220,000 | +30,000 | 0.04% | 112,200 |
| 2018-08-21 | 2018-08-17 | 0.570 | 190,000 | -30,000 | 0.04% | 108,300 |
| 2018-08-15 | 2018-08-13 | 0.600 | 220,000 | -10,000 | 0.04% | 132,000 |
| 2018-08-13 | 2018-08-09 | 0.580 | 230,000 | +10,000 | 0.04% | 133,400 |
| 2018-07-20 | 2018-07-18 | 0.590 | 220,000 | +30,000 | 0.04% | 129,800 |
| 2018-07-17 | 2018-07-13 | 0.600 | 190,000 | +10,000 | 0.04% | 114,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 180,000 | +55,000 | 0.03% | 111,600 |
| 2018-07-03 | 2018-06-28 | 0.630 | 125,000 | +10,000 | 0.02% | 78,750 |
| 2018-06-29 | 2018-06-27 | 0.670 | 115,000 | +10,000 | 0.02% | 77,050 |
| 2018-06-28 | 2018-06-26 | 0.680 | 105,000 | +10,000 | 0.02% | 71,400 |
| 2018-06-22 | 2018-06-20 | 0.620 | 95,000 | +5,000 | 0.02% | 58,900 |
| 2018-06-21 | 2018-06-19 | 0.680 | 90,000 | +65,000 | 0.02% | 61,200 |
| 2018-06-20 | 2018-06-15 | 0.790 | 25,000 | 0.00% | 19,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy