History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 695,000 | +0 | 0.11% | 105,640 |
| 2025-10-13 | 2025-10-09 | 0.152 | 695,000 | +0 | 0.11% | 105,640 |
| 2025-10-10 | 2025-10-08 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-10-09 | 2025-10-06 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-10-08 | 2025-10-03 | 0.148 | 695,000 | +0 | 0.11% | 102,860 |
| 2025-10-06 | 2025-10-02 | 0.155 | 695,000 | +0 | 0.11% | 107,725 |
| 2025-10-03 | 2025-09-30 | 0.167 | 695,000 | +0 | 0.11% | 116,065 |
| 2025-10-02 | 2025-09-29 | 0.155 | 695,000 | +0 | 0.11% | 107,725 |
| 2025-09-30 | 2025-09-26 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-29 | 2025-09-25 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2025-09-26 | 2025-09-24 | 0.142 | 695,000 | +0 | 0.11% | 98,690 |
| 2025-09-25 | 2025-09-23 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-24 | 2025-09-22 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-23 | 2025-09-19 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-22 | 2025-09-18 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-19 | 2025-09-17 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-18 | 2025-09-16 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-17 | 2025-09-15 | 0.153 | 695,000 | +0 | 0.11% | 106,335 |
| 2025-09-16 | 2025-09-12 | 0.152 | 695,000 | +0 | 0.11% | 105,640 |
| 2025-09-15 | 2025-09-11 | 0.168 | 695,000 | +0 | 0.11% | 116,760 |
| 2025-09-12 | 2025-09-10 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2025-09-11 | 2025-09-09 | 0.145 | 695,000 | +0 | 0.11% | 100,775 |
| 2025-09-10 | 2025-09-08 | 0.145 | 695,000 | +0 | 0.11% | 100,775 |
| 2025-09-09 | 2025-09-05 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-09-08 | 2025-09-04 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2025-09-05 | 2025-09-03 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2025-09-03 | 2025-09-01 | 0.175 | 695,000 | +0 | 0.11% | 121,625 |
| 2025-09-02 | 2025-08-29 | 0.176 | 695,000 | +0 | 0.11% | 122,320 |
| 2025-09-01 | 2025-08-28 | 0.176 | 695,000 | +0 | 0.11% | 122,320 |
| 2025-08-29 | 2025-08-27 | 0.173 | 695,000 | +0 | 0.11% | 120,235 |
| 2025-08-28 | 2025-08-26 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2025-08-27 | 2025-08-25 | 0.182 | 695,000 | +0 | 0.11% | 126,490 |
| 2025-08-26 | 2025-08-22 | 0.120 | 695,000 | +0 | 0.11% | 83,400 |
| 2025-08-25 | 2025-08-21 | 0.127 | 695,000 | +0 | 0.11% | 88,265 |
| 2025-08-22 | 2025-08-20 | 0.130 | 695,000 | +0 | 0.11% | 90,350 |
| 2025-08-21 | 2025-08-19 | 0.145 | 695,000 | +0 | 0.11% | 100,775 |
| 2025-08-20 | 2025-08-18 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-08-19 | 2025-08-15 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-08-18 | 2025-08-14 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-08-15 | 2025-08-13 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-08-14 | 2025-08-12 | 0.149 | 695,000 | +0 | 0.11% | 103,555 |
| 2025-08-13 | 2025-08-11 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2025-08-12 | 2025-08-08 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2025-08-11 | 2025-08-07 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2025-08-08 | 2025-08-06 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2025-08-07 | 2025-08-05 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2025-08-06 | 2025-08-04 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2025-08-05 | 2025-08-01 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2025-08-04 | 2025-07-31 | 0.152 | 695,000 | +0 | 0.11% | 105,640 |
| 2025-08-01 | 2025-07-30 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2025-07-31 | 2025-07-29 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2025-07-30 | 2025-07-28 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2025-07-29 | 2025-07-25 | 0.184 | 695,000 | +0 | 0.11% | 127,880 |
| 2025-07-28 | 2025-07-24 | 0.184 | 695,000 | +0 | 0.11% | 127,880 |
| 2025-07-25 | 2025-07-23 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-07-24 | 2025-07-22 | 0.145 | 695,000 | +0 | 0.11% | 100,775 |
| 2025-07-23 | 2025-07-21 | 0.140 | 695,000 | +0 | 0.11% | 97,300 |
| 2025-07-22 | 2025-07-18 | 0.158 | 695,000 | +0 | 0.11% | 109,810 |
| 2025-07-21 | 2025-07-17 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2025-07-18 | 2025-07-16 | 0.179 | 695,000 | +0 | 0.11% | 124,405 |
| 2025-07-17 | 2025-07-15 | 0.179 | 695,000 | +0 | 0.11% | 124,405 |
| 2025-07-16 | 2025-07-14 | 0.179 | 695,000 | +0 | 0.11% | 124,405 |
| 2025-07-15 | 2025-07-11 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2025-07-14 | 2025-07-10 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2025-07-11 | 2025-07-09 | 0.145 | 695,000 | +0 | 0.11% | 100,775 |
| 2025-07-10 | 2025-07-08 | 0.165 | 695,000 | +0 | 0.11% | 114,675 |
| 2025-07-09 | 2025-07-07 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2025-07-07 | 2025-07-03 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2025-07-04 | 2025-07-02 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2025-07-03 | 2025-06-30 | 0.168 | 695,000 | +0 | 0.11% | 116,760 |
| 2025-07-02 | 2025-06-27 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2025-06-30 | 2025-06-26 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2025-06-27 | 2025-06-25 | 0.176 | 695,000 | +0 | 0.11% | 122,320 |
| 2025-06-26 | 2025-06-24 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2025-06-24 | 2025-06-20 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2025-06-23 | 2025-06-19 | 0.193 | 695,000 | +0 | 0.11% | 134,135 |
| 2025-06-20 | 2025-06-18 | 0.191 | 695,000 | +0 | 0.11% | 132,745 |
| 2025-06-19 | 2025-06-17 | 0.191 | 695,000 | +0 | 0.11% | 132,745 |
| 2025-06-18 | 2025-06-16 | 0.186 | 695,000 | +0 | 0.11% | 129,270 |
| 2025-06-17 | 2025-06-13 | 0.192 | 695,000 | +0 | 0.11% | 133,440 |
| 2025-06-16 | 2025-06-12 | 0.192 | 695,000 | +0 | 0.11% | 133,440 |
| 2025-06-13 | 2025-06-11 | 0.190 | 695,000 | +0 | 0.11% | 132,050 |
| 2025-06-12 | 2025-06-10 | 0.121 | 695,000 | +0 | 0.11% | 84,095 |
| 2025-06-11 | 2025-06-09 | 0.099 | 695,000 | +0 | 0.11% | 68,805 |
| 2025-06-10 | 2025-06-06 | 0.099 | 695,000 | +0 | 0.11% | 68,805 |
| 2025-06-09 | 2025-06-05 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-06-06 | 2025-06-04 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-06-05 | 2025-06-03 | 0.085 | 695,000 | +0 | 0.11% | 59,075 |
| 2025-06-04 | 2025-06-02 | 0.085 | 695,000 | +0 | 0.11% | 59,075 |
| 2025-06-03 | 2025-05-30 | 0.085 | 695,000 | +0 | 0.11% | 59,075 |
| 2025-06-02 | 2025-05-29 | 0.083 | 695,000 | +0 | 0.11% | 57,685 |
| 2025-05-30 | 2025-05-28 | 0.083 | 695,000 | +0 | 0.11% | 57,685 |
| 2025-05-29 | 2025-05-27 | 0.083 | 695,000 | +0 | 0.11% | 57,685 |
| 2025-05-28 | 2025-05-26 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-05-27 | 2025-05-23 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-05-26 | 2025-05-22 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-05-23 | 2025-05-21 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-05-22 | 2025-05-20 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-05-21 | 2025-05-19 | 0.085 | 695,000 | +0 | 0.11% | 59,075 |
| 2025-05-20 | 2025-05-16 | 0.085 | 695,000 | +0 | 0.11% | 59,075 |
| 2025-05-19 | 2025-05-15 | 0.085 | 695,000 | +0 | 0.11% | 59,075 |
| 2025-05-16 | 2025-05-14 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2025-05-15 | 2025-05-13 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2025-05-14 | 2025-05-12 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2025-05-13 | 2025-05-09 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2025-05-12 | 2025-05-08 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2025-05-09 | 2025-05-07 | 0.103 | 695,000 | +0 | 0.11% | 71,585 |
| 2025-05-08 | 2025-05-06 | 0.103 | 695,000 | +0 | 0.11% | 71,585 |
| 2025-05-07 | 2025-05-02 | 0.102 | 695,000 | +0 | 0.11% | 70,890 |
| 2025-05-06 | 2025-04-30 | 0.097 | 695,000 | +0 | 0.11% | 67,415 |
| 2025-05-02 | 2025-04-29 | 0.097 | 695,000 | +0 | 0.11% | 67,415 |
| 2025-04-30 | 2025-04-28 | 0.097 | 695,000 | +0 | 0.11% | 67,415 |
| 2025-04-29 | 2025-04-25 | 0.098 | 695,000 | +0 | 0.11% | 68,110 |
| 2025-04-28 | 2025-04-24 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2025-04-23 | 2025-04-17 | 0.104 | 695,000 | +0 | 0.11% | 72,280 |
| 2025-04-22 | 2025-04-16 | 0.107 | 695,000 | +0 | 0.11% | 74,365 |
| 2025-04-17 | 2025-04-15 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2025-04-16 | 2025-04-14 | 0.080 | 695,000 | +0 | 0.11% | 55,600 |
| 2025-04-15 | 2025-04-11 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2025-04-14 | 2025-04-10 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2025-04-11 | 2025-04-09 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2025-04-10 | 2025-04-08 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2025-04-09 | 2025-04-07 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2025-04-08 | 2025-04-03 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2025-04-07 | 2025-04-02 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2025-04-03 | 2025-04-01 | 0.064 | 695,000 | +0 | 0.11% | 44,480 |
| 2025-04-02 | 2025-03-31 | 0.064 | 695,000 | +0 | 0.11% | 44,480 |
| 2025-04-01 | 2025-03-28 | 0.065 | 695,000 | +0 | 0.11% | 45,175 |
| 2025-03-31 | 2025-03-27 | 0.065 | 695,000 | +0 | 0.11% | 45,175 |
| 2025-03-28 | 2025-03-26 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2025-03-27 | 2025-03-25 | 0.060 | 695,000 | +0 | 0.11% | 41,700 |
| 2025-03-26 | 2025-03-24 | 0.057 | 695,000 | +0 | 0.11% | 39,615 |
| 2025-03-25 | 2025-03-21 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2025-03-24 | 2025-03-20 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2025-03-21 | 2025-03-19 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-20 | 2025-03-18 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-19 | 2025-03-17 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-18 | 2025-03-14 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-17 | 2025-03-13 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-14 | 2025-03-12 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-13 | 2025-03-11 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2025-03-12 | 2025-03-10 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2025-03-11 | 2025-03-07 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2025-03-10 | 2025-03-06 | 0.065 | 695,000 | +0 | 0.11% | 45,175 |
| 2025-03-07 | 2025-03-05 | 0.060 | 695,000 | +0 | 0.11% | 41,700 |
| 2025-03-06 | 2025-03-04 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-03-05 | 2025-03-03 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-03-04 | 2025-02-28 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-03-03 | 2025-02-27 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-28 | 2025-02-26 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-27 | 2025-02-25 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-26 | 2025-02-24 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-25 | 2025-02-21 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-02-24 | 2025-02-20 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-02-21 | 2025-02-19 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-02-20 | 2025-02-18 | 0.070 | 695,000 | +0 | 0.11% | 48,650 |
| 2025-02-19 | 2025-02-17 | 0.067 | 695,000 | +0 | 0.11% | 46,565 |
| 2025-02-18 | 2025-02-14 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2025-02-17 | 2025-02-13 | 0.074 | 695,000 | +0 | 0.11% | 51,430 |
| 2025-02-14 | 2025-02-12 | 0.074 | 695,000 | +0 | 0.11% | 51,430 |
| 2025-02-13 | 2025-02-11 | 0.074 | 695,000 | +0 | 0.11% | 51,430 |
| 2025-02-12 | 2025-02-10 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-11 | 2025-02-07 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-10 | 2025-02-06 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-07 | 2025-02-05 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-06 | 2025-02-04 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-05 | 2025-02-03 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-04 | 2025-01-28 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-02-03 | 2025-01-24 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-01-27 | 2025-01-23 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-01-24 | 2025-01-22 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-01-23 | 2025-01-21 | 0.054 | 695,000 | +0 | 0.11% | 37,530 |
| 2025-01-22 | 2025-01-20 | 0.052 | 695,000 | +0 | 0.11% | 36,140 |
| 2025-01-21 | 2025-01-17 | 0.054 | 695,000 | +0 | 0.11% | 37,530 |
| 2025-01-20 | 2025-01-16 | 0.061 | 695,000 | +0 | 0.11% | 42,395 |
| 2025-01-17 | 2025-01-15 | 0.058 | 695,000 | +0 | 0.11% | 40,310 |
| 2025-01-16 | 2025-01-14 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-15 | 2025-01-13 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-14 | 2025-01-10 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-13 | 2025-01-09 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-10 | 2025-01-08 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-09 | 2025-01-07 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-08 | 2025-01-06 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-07 | 2025-01-03 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-06 | 2025-01-02 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-03 | 2024-12-31 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2025-01-02 | 2024-12-27 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2024-12-30 | 2024-12-24 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-27 | 2024-12-20 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-23 | 2024-12-19 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-20 | 2024-12-18 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-19 | 2024-12-17 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-18 | 2024-12-16 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-17 | 2024-12-13 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-16 | 2024-12-12 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-13 | 2024-12-11 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-12 | 2024-12-10 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-12-11 | 2024-12-09 | 0.073 | 695,000 | +0 | 0.11% | 50,735 |
| 2024-12-10 | 2024-12-06 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-12-09 | 2024-12-05 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-12-06 | 2024-12-04 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-12-05 | 2024-12-03 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-12-04 | 2024-12-02 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-12-03 | 2024-11-29 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-12-02 | 2024-11-28 | 0.079 | 695,000 | +0 | 0.11% | 54,905 |
| 2024-11-29 | 2024-11-27 | 0.079 | 695,000 | +0 | 0.11% | 54,905 |
| 2024-11-28 | 2024-11-26 | 0.079 | 695,000 | +0 | 0.11% | 54,905 |
| 2024-11-27 | 2024-11-25 | 0.079 | 695,000 | +0 | 0.11% | 54,905 |
| 2024-11-26 | 2024-11-22 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2024-11-25 | 2024-11-21 | 0.107 | 695,000 | +0 | 0.11% | 74,365 |
| 2024-11-22 | 2024-11-20 | 0.073 | 695,000 | +0 | 0.11% | 50,735 |
| 2024-11-21 | 2024-11-19 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2024-11-20 | 2024-11-18 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2024-11-19 | 2024-11-15 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-18 | 2024-11-14 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-15 | 2024-11-13 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-14 | 2024-11-12 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-13 | 2024-11-11 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-12 | 2024-11-08 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-11 | 2024-11-07 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-08 | 2024-11-06 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-07 | 2024-11-05 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-06 | 2024-11-04 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-05 | 2024-11-01 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-04 | 2024-10-31 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-11-01 | 2024-10-30 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-10-31 | 2024-10-29 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-10-30 | 2024-10-28 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-10-29 | 2024-10-25 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-28 | 2024-10-24 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-25 | 2024-10-23 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-24 | 2024-10-22 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-23 | 2024-10-21 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-22 | 2024-10-18 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-21 | 2024-10-17 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-18 | 2024-10-16 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-17 | 2024-10-15 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-10-16 | 2024-10-14 | 0.075 | 695,000 | +0 | 0.11% | 52,125 |
| 2024-10-15 | 2024-10-10 | 0.075 | 695,000 | +0 | 0.11% | 52,125 |
| 2024-10-14 | 2024-10-09 | 0.075 | 695,000 | +0 | 0.11% | 52,125 |
| 2024-10-10 | 2024-10-08 | 0.075 | 695,000 | +0 | 0.11% | 52,125 |
| 2024-10-09 | 2024-10-07 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-10-08 | 2024-10-04 | 0.072 | 695,000 | +0 | 0.11% | 50,040 |
| 2024-10-07 | 2024-10-03 | 0.059 | 695,000 | +0 | 0.11% | 41,005 |
| 2024-10-04 | 2024-10-02 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2024-10-03 | 2024-09-30 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2024-10-02 | 2024-09-27 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2024-09-30 | 2024-09-26 | 0.063 | 695,000 | +0 | 0.11% | 43,785 |
| 2024-09-27 | 2024-09-25 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-26 | 2024-09-24 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-25 | 2024-09-23 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-24 | 2024-09-20 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-23 | 2024-09-19 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-20 | 2024-09-17 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-19 | 2024-09-16 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-17 | 2024-09-13 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-16 | 2024-09-12 | 0.066 | 695,000 | +0 | 0.11% | 45,870 |
| 2024-09-13 | 2024-09-11 | 0.058 | 695,000 | +0 | 0.11% | 40,310 |
| 2024-09-12 | 2024-09-10 | 0.058 | 695,000 | +0 | 0.11% | 40,310 |
| 2024-09-11 | 2024-09-09 | 0.058 | 695,000 | +0 | 0.11% | 40,310 |
| 2024-09-10 | 2024-09-05 | 0.058 | 695,000 | +0 | 0.11% | 40,310 |
| 2024-09-09 | 2024-09-04 | 0.058 | 695,000 | +0 | 0.11% | 40,310 |
| 2024-09-05 | 2024-09-03 | 0.060 | 695,000 | +0 | 0.11% | 41,700 |
| 2024-09-04 | 2024-09-02 | 0.076 | 695,000 | +0 | 0.11% | 52,820 |
| 2024-09-03 | 2024-08-30 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-09-02 | 2024-08-29 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-08-30 | 2024-08-28 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-08-29 | 2024-08-27 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2024-08-28 | 2024-08-26 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2024-08-27 | 2024-08-23 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2024-08-26 | 2024-08-22 | 0.068 | 695,000 | +0 | 0.11% | 47,260 |
| 2024-08-23 | 2024-08-21 | 0.069 | 695,000 | +0 | 0.11% | 47,955 |
| 2024-08-22 | 2024-08-20 | 0.070 | 695,000 | +0 | 0.11% | 48,650 |
| 2024-08-21 | 2024-08-19 | 0.070 | 695,000 | +0 | 0.11% | 48,650 |
| 2024-08-20 | 2024-08-16 | 0.070 | 695,000 | +0 | 0.11% | 48,650 |
| 2024-08-19 | 2024-08-15 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2024-08-16 | 2024-08-14 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2024-08-15 | 2024-08-13 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2024-08-14 | 2024-08-12 | 0.071 | 695,000 | +0 | 0.11% | 49,345 |
| 2024-08-13 | 2024-08-09 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-08-12 | 2024-08-08 | 0.080 | 695,000 | +0 | 0.11% | 55,600 |
| 2024-08-09 | 2024-08-07 | 0.081 | 695,000 | +0 | 0.11% | 56,295 |
| 2024-08-08 | 2024-08-06 | 0.082 | 695,000 | +0 | 0.11% | 56,990 |
| 2024-08-07 | 2024-08-05 | 0.087 | 695,000 | +0 | 0.11% | 60,465 |
| 2024-08-06 | 2024-08-02 | 0.087 | 695,000 | +0 | 0.11% | 60,465 |
| 2024-08-05 | 2024-08-01 | 0.089 | 695,000 | +0 | 0.11% | 61,855 |
| 2024-08-02 | 2024-07-31 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-08-01 | 2024-07-30 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-07-31 | 2024-07-29 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-07-30 | 2024-07-26 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-07-29 | 2024-07-25 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-26 | 2024-07-24 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-25 | 2024-07-23 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-24 | 2024-07-22 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-23 | 2024-07-19 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-22 | 2024-07-18 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-19 | 2024-07-17 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-18 | 2024-07-16 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-17 | 2024-07-15 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-16 | 2024-07-12 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-15 | 2024-07-11 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-12 | 2024-07-10 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-11 | 2024-07-09 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-10 | 2024-07-08 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-09 | 2024-07-05 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-08 | 2024-07-04 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-05 | 2024-07-03 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-04 | 2024-07-02 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-03 | 2024-06-28 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-07-02 | 2024-06-27 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-28 | 2024-06-26 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-27 | 2024-06-25 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-26 | 2024-06-24 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-25 | 2024-06-21 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-24 | 2024-06-20 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-21 | 2024-06-19 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-06-20 | 2024-06-18 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-06-19 | 2024-06-17 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-06-18 | 2024-06-14 | 0.110 | 695,000 | +0 | 0.11% | 76,450 |
| 2024-06-17 | 2024-06-13 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-14 | 2024-06-12 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-13 | 2024-06-11 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-12 | 2024-06-07 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-11 | 2024-06-06 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-07 | 2024-06-05 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-06 | 2024-06-04 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-05 | 2024-06-03 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-04 | 2024-05-31 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-06-03 | 2024-05-30 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-31 | 2024-05-29 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-30 | 2024-05-28 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-29 | 2024-05-27 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-28 | 2024-05-24 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-27 | 2024-05-23 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-24 | 2024-05-22 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-23 | 2024-05-21 | 0.112 | 695,000 | +0 | 0.11% | 77,840 |
| 2024-05-22 | 2024-05-20 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2024-05-17 | 2024-05-14 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-05-16 | 2024-05-13 | 0.081 | 695,000 | +0 | 0.11% | 56,295 |
| 2024-05-14 | 2024-05-10 | 0.081 | 695,000 | +0 | 0.11% | 56,295 |
| 2024-05-13 | 2024-05-09 | 0.081 | 695,000 | +0 | 0.11% | 56,295 |
| 2024-05-10 | 2024-05-08 | 0.089 | 695,000 | +0 | 0.11% | 61,855 |
| 2024-05-09 | 2024-05-07 | 0.089 | 695,000 | +0 | 0.11% | 61,855 |
| 2024-05-08 | 2024-05-06 | 0.089 | 695,000 | +0 | 0.11% | 61,855 |
| 2024-05-07 | 2024-05-03 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-05-06 | 2024-05-02 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-05-03 | 2024-04-30 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-05-02 | 2024-04-29 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-04-30 | 2024-04-26 | 0.088 | 695,000 | +0 | 0.11% | 61,160 |
| 2024-04-29 | 2024-04-25 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-04-26 | 2024-04-24 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2024-04-25 | 2024-04-23 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-24 | 2024-04-22 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-23 | 2024-04-19 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-22 | 2024-04-18 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-19 | 2024-04-17 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-18 | 2024-04-16 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-17 | 2024-04-15 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-16 | 2024-04-12 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-15 | 2024-04-11 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-12 | 2024-04-10 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-11 | 2024-04-09 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-10 | 2024-04-08 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-09 | 2024-04-05 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-08 | 2024-04-03 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-05 | 2024-04-02 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-03 | 2024-03-28 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-04-02 | 2024-03-27 | 0.096 | 695,000 | +0 | 0.11% | 66,720 |
| 2024-03-28 | 2024-03-26 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-27 | 2024-03-25 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-26 | 2024-03-22 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-25 | 2024-03-21 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-22 | 2024-03-20 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-21 | 2024-03-19 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-20 | 2024-03-18 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-19 | 2024-03-15 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-18 | 2024-03-14 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-15 | 2024-03-13 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-14 | 2024-03-12 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-13 | 2024-03-11 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-12 | 2024-03-08 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-11 | 2024-03-07 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-08 | 2024-03-06 | 0.078 | 695,000 | +0 | 0.11% | 54,210 |
| 2024-03-07 | 2024-03-05 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-03-06 | 2024-03-04 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-03-05 | 2024-03-01 | 0.077 | 695,000 | +0 | 0.11% | 53,515 |
| 2024-03-04 | 2024-02-29 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-03-01 | 2024-02-28 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-02-29 | 2024-02-27 | 0.094 | 695,000 | +0 | 0.11% | 65,330 |
| 2024-02-28 | 2024-02-26 | 0.094 | 695,000 | +0 | 0.11% | 65,330 |
| 2024-02-27 | 2024-02-23 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-26 | 2024-02-22 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-23 | 2024-02-21 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-22 | 2024-02-20 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-21 | 2024-02-19 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-20 | 2024-02-16 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-19 | 2024-02-15 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-16 | 2024-02-14 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-15 | 2024-02-09 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-14 | 2024-02-07 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-08 | 2024-02-06 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-07 | 2024-02-05 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-06 | 2024-02-02 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-05 | 2024-02-01 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2024-02-02 | 2024-01-31 | 0.080 | 695,000 | +0 | 0.11% | 55,600 |
| 2024-02-01 | 2024-01-30 | 0.080 | 695,000 | +0 | 0.11% | 55,600 |
| 2024-01-31 | 2024-01-29 | 0.080 | 695,000 | +0 | 0.11% | 55,600 |
| 2024-01-30 | 2024-01-26 | 0.080 | 695,000 | +0 | 0.11% | 55,600 |
| 2024-01-29 | 2024-01-25 | 0.096 | 695,000 | +0 | 0.11% | 66,720 |
| 2024-01-26 | 2024-01-24 | 0.096 | 695,000 | +0 | 0.11% | 66,720 |
| 2024-01-25 | 2024-01-23 | 0.096 | 695,000 | +0 | 0.11% | 66,720 |
| 2024-01-24 | 2024-01-22 | 0.096 | 695,000 | +0 | 0.11% | 66,720 |
| 2024-01-23 | 2024-01-19 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-01-22 | 2024-01-18 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2024-01-19 | 2024-01-17 | 0.082 | 695,000 | +0 | 0.11% | 56,990 |
| 2024-01-18 | 2024-01-16 | 0.082 | 695,000 | +0 | 0.11% | 56,990 |
| 2024-01-17 | 2024-01-15 | 0.082 | 695,000 | +0 | 0.11% | 56,990 |
| 2024-01-16 | 2024-01-12 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-15 | 2024-01-11 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-12 | 2024-01-10 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-11 | 2024-01-09 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-10 | 2024-01-08 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-09 | 2024-01-05 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-08 | 2024-01-04 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-05 | 2024-01-03 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-04 | 2024-01-02 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-03 | 2023-12-29 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2024-01-02 | 2023-12-28 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2023-12-29 | 2023-12-27 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2023-12-28 | 2023-12-22 | 0.092 | 695,000 | +0 | 0.11% | 63,940 |
| 2023-12-27 | 2023-12-21 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2023-12-22 | 2023-12-20 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2023-12-21 | 2023-12-19 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2023-12-20 | 2023-12-18 | 0.101 | 695,000 | +0 | 0.11% | 70,195 |
| 2023-12-19 | 2023-12-15 | 0.101 | 695,000 | +0 | 0.11% | 70,195 |
| 2023-12-18 | 2023-12-14 | 0.101 | 695,000 | +0 | 0.11% | 70,195 |
| 2023-12-15 | 2023-12-13 | 0.101 | 695,000 | +0 | 0.11% | 70,195 |
| 2023-12-14 | 2023-12-12 | 0.102 | 695,000 | +0 | 0.11% | 70,890 |
| 2023-12-13 | 2023-12-11 | 0.086 | 695,000 | +0 | 0.11% | 59,770 |
| 2023-12-12 | 2023-12-08 | 0.095 | 695,000 | +0 | 0.11% | 66,025 |
| 2023-12-11 | 2023-12-07 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2023-12-08 | 2023-12-06 | 0.090 | 695,000 | +0 | 0.11% | 62,550 |
| 2023-12-07 | 2023-12-05 | 0.084 | 695,000 | +0 | 0.11% | 58,380 |
| 2023-12-06 | 2023-12-04 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-12-05 | 2023-12-01 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-12-04 | 2023-11-30 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-12-01 | 2023-11-29 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-30 | 2023-11-28 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-29 | 2023-11-27 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-28 | 2023-11-24 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-27 | 2023-11-23 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-24 | 2023-11-22 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-23 | 2023-11-21 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-22 | 2023-11-20 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-21 | 2023-11-17 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-20 | 2023-11-16 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-17 | 2023-11-15 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-16 | 2023-11-14 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-15 | 2023-11-13 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-14 | 2023-11-10 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-13 | 2023-11-09 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-10 | 2023-11-08 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-09 | 2023-11-07 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-08 | 2023-11-06 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-07 | 2023-11-03 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-06 | 2023-11-02 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-03 | 2023-11-01 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-02 | 2023-10-31 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-11-01 | 2023-10-30 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-10-31 | 2023-10-27 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-10-30 | 2023-10-26 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-10-27 | 2023-10-25 | 0.108 | 695,000 | +0 | 0.11% | 75,060 |
| 2023-10-26 | 2023-10-24 | 0.108 | 695,000 | +0 | 0.11% | 75,060 |
| 2023-10-25 | 2023-10-20 | 0.108 | 695,000 | +0 | 0.11% | 75,060 |
| 2023-10-24 | 2023-10-19 | 0.108 | 695,000 | +0 | 0.11% | 75,060 |
| 2023-10-20 | 2023-10-18 | 0.108 | 695,000 | +0 | 0.11% | 75,060 |
| 2023-10-19 | 2023-10-17 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-18 | 2023-10-16 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-17 | 2023-10-13 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-16 | 2023-10-12 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-13 | 2023-10-11 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-12 | 2023-10-10 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-11 | 2023-10-09 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-10 | 2023-10-06 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-09 | 2023-10-05 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-06 | 2023-10-04 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-05 | 2023-10-03 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-04 | 2023-09-29 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-10-03 | 2023-09-28 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-29 | 2023-09-27 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-28 | 2023-09-26 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-27 | 2023-09-25 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-26 | 2023-09-22 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-25 | 2023-09-21 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-22 | 2023-09-20 | 0.109 | 695,000 | +0 | 0.11% | 75,755 |
| 2023-09-21 | 2023-09-19 | 0.093 | 695,000 | +0 | 0.11% | 64,635 |
| 2023-09-20 | 2023-09-18 | 0.093 | 695,000 | +0 | 0.11% | 64,635 |
| 2023-09-19 | 2023-09-15 | 0.093 | 695,000 | +0 | 0.11% | 64,635 |
| 2023-09-18 | 2023-09-14 | 0.091 | 695,000 | +0 | 0.11% | 63,245 |
| 2023-09-15 | 2023-09-13 | 0.101 | 695,000 | +0 | 0.11% | 70,195 |
| 2023-09-14 | 2023-09-12 | 0.115 | 695,000 | +0 | 0.11% | 79,925 |
| 2023-09-13 | 2023-09-11 | 0.100 | 695,000 | +0 | 0.11% | 69,500 |
| 2023-09-12 | 2023-09-07 | 0.104 | 695,000 | +0 | 0.11% | 72,280 |
| 2023-09-11 | 2023-09-06 | 0.123 | 695,000 | +0 | 0.11% | 85,485 |
| 2023-09-07 | 2023-09-05 | 0.106 | 695,000 | +0 | 0.11% | 73,670 |
| 2023-09-06 | 2023-09-04 | 0.105 | 695,000 | +0 | 0.11% | 72,975 |
| 2023-09-05 | 2023-08-31 | 0.127 | 695,000 | +0 | 0.11% | 88,265 |
| 2023-09-04 | 2023-08-30 | 0.139 | 695,000 | +0 | 0.11% | 96,605 |
| 2023-08-31 | 2023-08-29 | 0.140 | 695,000 | +0 | 0.11% | 97,300 |
| 2023-08-30 | 2023-08-28 | 0.140 | 695,000 | +0 | 0.11% | 97,300 |
| 2023-08-29 | 2023-08-25 | 0.140 | 695,000 | +0 | 0.11% | 97,300 |
| 2023-08-28 | 2023-08-24 | 0.140 | 695,000 | +0 | 0.11% | 97,300 |
| 2023-08-25 | 2023-08-23 | 0.154 | 695,000 | +0 | 0.11% | 107,030 |
| 2023-08-24 | 2023-08-22 | 0.154 | 695,000 | +0 | 0.11% | 107,030 |
| 2023-08-23 | 2023-08-21 | 0.154 | 695,000 | +0 | 0.11% | 107,030 |
| 2023-08-22 | 2023-08-18 | 0.157 | 695,000 | +0 | 0.11% | 109,115 |
| 2023-08-21 | 2023-08-17 | 0.158 | 695,000 | +0 | 0.11% | 109,810 |
| 2023-08-18 | 2023-08-16 | 0.168 | 695,000 | +0 | 0.11% | 116,760 |
| 2023-08-17 | 2023-08-15 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2023-08-16 | 2023-08-14 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2023-08-15 | 2023-08-11 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2023-08-14 | 2023-08-10 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2023-08-11 | 2023-08-09 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2023-08-10 | 2023-08-08 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2023-08-09 | 2023-08-07 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2023-08-08 | 2023-08-04 | 0.172 | 695,000 | +0 | 0.11% | 119,540 |
| 2023-08-07 | 2023-08-03 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2023-08-04 | 2023-08-02 | 0.181 | 695,000 | +0 | 0.11% | 125,795 |
| 2023-08-03 | 2023-08-01 | 0.181 | 695,000 | +0 | 0.11% | 125,795 |
| 2023-08-02 | 2023-07-31 | 0.181 | 695,000 | +0 | 0.11% | 125,795 |
| 2023-08-01 | 2023-07-28 | 0.181 | 695,000 | +0 | 0.11% | 125,795 |
| 2023-07-31 | 2023-07-27 | 0.182 | 695,000 | +0 | 0.11% | 126,490 |
| 2023-07-28 | 2023-07-26 | 0.182 | 695,000 | +0 | 0.11% | 126,490 |
| 2023-07-27 | 2023-07-25 | 0.186 | 695,000 | +0 | 0.11% | 129,270 |
| 2023-07-26 | 2023-07-24 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-07-25 | 2023-07-21 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-07-24 | 2023-07-20 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-07-21 | 2023-07-19 | 0.188 | 695,000 | +0 | 0.11% | 130,660 |
| 2023-07-20 | 2023-07-18 | 0.189 | 695,000 | +0 | 0.11% | 131,355 |
| 2023-07-19 | 2023-07-14 | 0.189 | 695,000 | +0 | 0.11% | 131,355 |
| 2023-07-18 | 2023-07-13 | 0.189 | 695,000 | +0 | 0.11% | 131,355 |
| 2023-07-14 | 2023-07-12 | 0.178 | 695,000 | +0 | 0.11% | 123,710 |
| 2023-07-13 | 2023-07-11 | 0.178 | 695,000 | +0 | 0.11% | 123,710 |
| 2023-07-12 | 2023-07-10 | 0.178 | 695,000 | +0 | 0.11% | 123,710 |
| 2023-07-11 | 2023-07-07 | 0.178 | 695,000 | +0 | 0.11% | 123,710 |
| 2023-07-10 | 2023-07-06 | 0.178 | 695,000 | +0 | 0.11% | 123,710 |
| 2023-07-07 | 2023-07-05 | 0.179 | 695,000 | +0 | 0.11% | 124,405 |
| 2023-07-06 | 2023-07-04 | 0.161 | 695,000 | +0 | 0.11% | 111,895 |
| 2023-07-05 | 2023-07-03 | 0.161 | 695,000 | +0 | 0.11% | 111,895 |
| 2023-07-04 | 2023-06-30 | 0.161 | 695,000 | +0 | 0.11% | 111,895 |
| 2023-07-03 | 2023-06-29 | 0.161 | 695,000 | +0 | 0.11% | 111,895 |
| 2023-06-30 | 2023-06-28 | 0.174 | 695,000 | +0 | 0.11% | 120,930 |
| 2023-06-29 | 2023-06-27 | 0.174 | 695,000 | +0 | 0.11% | 120,930 |
| 2023-06-28 | 2023-06-26 | 0.174 | 695,000 | +0 | 0.11% | 120,930 |
| 2023-06-27 | 2023-06-23 | 0.174 | 695,000 | +0 | 0.11% | 120,930 |
| 2023-06-26 | 2023-06-21 | 0.177 | 695,000 | +0 | 0.11% | 123,015 |
| 2023-06-23 | 2023-06-20 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2023-06-21 | 2023-06-19 | 0.181 | 695,000 | +0 | 0.11% | 125,795 |
| 2023-06-20 | 2023-06-16 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-06-19 | 2023-06-15 | 0.188 | 695,000 | +0 | 0.11% | 130,660 |
| 2023-06-16 | 2023-06-14 | 0.165 | 695,000 | +0 | 0.11% | 114,675 |
| 2023-06-15 | 2023-06-13 | 0.161 | 695,000 | +0 | 0.11% | 111,895 |
| 2023-06-14 | 2023-06-12 | 0.186 | 695,000 | +0 | 0.11% | 129,270 |
| 2023-06-13 | 2023-06-09 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 695,000 | +0 | 0.11% | 145,950 |
| 2023-06-09 | 2023-06-07 | 0.210 | 695,000 | +0 | 0.11% | 145,950 |
| 2023-06-08 | 2023-06-06 | 0.210 | 695,000 | +0 | 0.11% | 145,950 |
| 2023-06-07 | 2023-06-05 | 0.209 | 695,000 | +0 | 0.11% | 145,255 |
| 2023-06-06 | 2023-06-02 | 0.209 | 695,000 | +0 | 0.11% | 145,255 |
| 2023-06-05 | 2023-06-01 | 0.209 | 695,000 | +0 | 0.11% | 145,255 |
| 2023-06-02 | 2023-05-31 | 0.211 | 695,000 | +0 | 0.11% | 146,645 |
| 2023-06-01 | 2023-05-30 | 0.211 | 695,000 | +0 | 0.11% | 146,645 |
| 2023-05-31 | 2023-05-29 | 0.215 | 695,000 | +0 | 0.11% | 149,425 |
| 2023-05-30 | 2023-05-25 | 0.215 | 695,000 | +0 | 0.11% | 149,425 |
| 2023-05-29 | 2023-05-24 | 0.215 | 695,000 | +0 | 0.11% | 149,425 |
| 2023-05-25 | 2023-05-23 | 0.215 | 695,000 | +0 | 0.11% | 149,425 |
| 2023-05-24 | 2023-05-22 | 0.215 | 695,000 | +0 | 0.11% | 149,425 |
| 2023-05-23 | 2023-05-19 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-05-22 | 2023-05-18 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-05-19 | 2023-05-17 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-05-18 | 2023-05-16 | 0.219 | 695,000 | +0 | 0.11% | 152,205 |
| 2023-05-17 | 2023-05-15 | 0.219 | 695,000 | +0 | 0.11% | 152,205 |
| 2023-05-16 | 2023-05-12 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-04-25 | 2023-04-21 | 0.225 | 695,000 | +0 | 0.11% | 156,375 |
| 2023-04-24 | 2023-04-20 | 0.229 | 695,000 | +0 | 0.11% | 159,155 |
| 2023-04-21 | 2023-04-19 | 0.229 | 695,000 | +0 | 0.11% | 159,155 |
| 2023-04-20 | 2023-04-18 | 0.229 | 695,000 | +0 | 0.11% | 159,155 |
| 2023-04-19 | 2023-04-17 | 0.210 | 695,000 | +0 | 0.11% | 145,950 |
| 2023-04-18 | 2023-04-14 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-04-17 | 2023-04-13 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-04-14 | 2023-04-12 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-04-13 | 2023-04-11 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-04-12 | 2023-04-06 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-04-11 | 2023-04-04 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-04-06 | 2023-04-03 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-04-04 | 2023-03-31 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-04-03 | 2023-03-30 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-31 | 2023-03-29 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-30 | 2023-03-28 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-29 | 2023-03-27 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-28 | 2023-03-24 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-27 | 2023-03-23 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2023-03-24 | 2023-03-22 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2023-03-23 | 2023-03-21 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2023-03-22 | 2023-03-20 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2023-03-21 | 2023-03-17 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2023-03-20 | 2023-03-16 | 0.228 | 695,000 | +0 | 0.11% | 158,460 |
| 2023-03-17 | 2023-03-15 | 0.228 | 695,000 | +0 | 0.11% | 158,460 |
| 2023-03-16 | 2023-03-14 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-03-15 | 2023-03-13 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-03-14 | 2023-03-10 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-03-13 | 2023-03-09 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-10 | 2023-03-08 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-09 | 2023-03-07 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-08 | 2023-03-06 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-03-07 | 2023-03-03 | 0.225 | 695,000 | +0 | 0.11% | 156,375 |
| 2023-03-06 | 2023-03-02 | 0.220 | 695,000 | +0 | 0.11% | 152,900 |
| 2023-03-03 | 2023-03-01 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2023-03-02 | 2023-02-28 | 0.222 | 695,000 | +0 | 0.11% | 154,290 |
| 2023-03-01 | 2023-02-27 | 0.222 | 695,000 | +0 | 0.11% | 154,290 |
| 2023-02-28 | 2023-02-24 | 0.222 | 695,000 | +0 | 0.11% | 154,290 |
| 2023-02-27 | 2023-02-23 | 0.223 | 695,000 | +0 | 0.11% | 154,985 |
| 2023-02-24 | 2023-02-22 | 0.223 | 695,000 | +0 | 0.11% | 154,985 |
| 2023-02-23 | 2023-02-21 | 0.223 | 695,000 | +0 | 0.11% | 154,985 |
| 2023-02-22 | 2023-02-20 | 0.223 | 695,000 | +0 | 0.11% | 154,985 |
| 2023-02-21 | 2023-02-17 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-02-20 | 2023-02-16 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-02-17 | 2023-02-15 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-02-16 | 2023-02-14 | 0.224 | 695,000 | +0 | 0.11% | 155,680 |
| 2023-02-15 | 2023-02-13 | 0.225 | 695,000 | +0 | 0.11% | 156,375 |
| 2023-02-14 | 2023-02-10 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2023-02-13 | 2023-02-09 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2023-02-10 | 2023-02-08 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-02-09 | 2023-02-07 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-02-08 | 2023-02-06 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-02-07 | 2023-02-03 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2023-02-06 | 2023-02-02 | 0.219 | 695,000 | +0 | 0.11% | 152,205 |
| 2023-02-03 | 2023-02-01 | 0.201 | 695,000 | +0 | 0.11% | 139,695 |
| 2023-02-02 | 2023-01-31 | 0.190 | 695,000 | +0 | 0.11% | 132,050 |
| 2023-02-01 | 2023-01-30 | 0.188 | 695,000 | +0 | 0.11% | 130,660 |
| 2023-01-31 | 2023-01-27 | 0.188 | 695,000 | +0 | 0.11% | 130,660 |
| 2023-01-30 | 2023-01-26 | 0.188 | 695,000 | +0 | 0.11% | 130,660 |
| 2023-01-27 | 2023-01-20 | 0.188 | 695,000 | +0 | 0.11% | 130,660 |
| 2023-01-26 | 2023-01-19 | 0.170 | 695,000 | +0 | 0.11% | 118,150 |
| 2023-01-20 | 2023-01-18 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-01-19 | 2023-01-17 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-01-18 | 2023-01-16 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2023-01-17 | 2023-01-13 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2023-01-16 | 2023-01-12 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2023-01-13 | 2023-01-11 | 0.180 | 695,000 | +0 | 0.11% | 125,100 |
| 2023-01-12 | 2023-01-10 | 0.177 | 695,000 | +0 | 0.11% | 123,015 |
| 2023-01-11 | 2023-01-09 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2023-01-10 | 2023-01-06 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2023-01-09 | 2023-01-05 | 0.134 | 695,000 | +0 | 0.11% | 93,130 |
| 2023-01-06 | 2023-01-04 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2023-01-05 | 2023-01-03 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2023-01-04 | 2022-12-30 | 0.165 | 695,000 | +0 | 0.11% | 114,675 |
| 2023-01-03 | 2022-12-29 | 0.165 | 695,000 | +0 | 0.11% | 114,675 |
| 2022-12-30 | 2022-12-28 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-29 | 2022-12-23 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-28 | 2022-12-22 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-23 | 2022-12-21 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-22 | 2022-12-20 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-21 | 2022-12-19 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-20 | 2022-12-16 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-19 | 2022-12-15 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-16 | 2022-12-14 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-15 | 2022-12-13 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-14 | 2022-12-12 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-13 | 2022-12-09 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-12 | 2022-12-08 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-09 | 2022-12-07 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-08 | 2022-12-06 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-07 | 2022-12-05 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-06 | 2022-12-02 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-05 | 2022-12-01 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-02 | 2022-11-30 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-12-01 | 2022-11-29 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-11-30 | 2022-11-28 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2022-11-29 | 2022-11-25 | 0.160 | 695,000 | +0 | 0.11% | 111,200 |
| 2022-11-28 | 2022-11-24 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-25 | 2022-11-23 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-24 | 2022-11-22 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-23 | 2022-11-21 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-22 | 2022-11-18 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-21 | 2022-11-17 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-18 | 2022-11-16 | 0.164 | 695,000 | +0 | 0.11% | 113,980 |
| 2022-11-17 | 2022-11-15 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-11-16 | 2022-11-14 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-11-15 | 2022-11-11 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-11-14 | 2022-11-10 | 0.163 | 695,000 | +0 | 0.11% | 113,285 |
| 2022-11-11 | 2022-11-09 | 0.166 | 695,000 | +0 | 0.11% | 115,370 |
| 2022-11-10 | 2022-11-08 | 0.166 | 695,000 | +0 | 0.11% | 115,370 |
| 2022-11-09 | 2022-11-07 | 0.166 | 695,000 | +0 | 0.11% | 115,370 |
| 2022-11-08 | 2022-11-04 | 0.166 | 695,000 | +0 | 0.11% | 115,370 |
| 2022-11-07 | 2022-11-03 | 0.168 | 695,000 | +0 | 0.11% | 116,760 |
| 2022-11-04 | 2022-11-02 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-11-03 | 2022-11-01 | 0.141 | 695,000 | +0 | 0.11% | 97,995 |
| 2022-11-02 | 2022-10-31 | 0.141 | 695,000 | +0 | 0.11% | 97,995 |
| 2022-11-01 | 2022-10-28 | 0.149 | 695,000 | +0 | 0.11% | 103,555 |
| 2022-10-31 | 2022-10-27 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-10-28 | 2022-10-26 | 0.159 | 695,000 | +0 | 0.11% | 110,505 |
| 2022-10-27 | 2022-10-25 | 0.161 | 695,000 | +0 | 0.11% | 111,895 |
| 2022-10-26 | 2022-10-24 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-10-25 | 2022-10-21 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-10-24 | 2022-10-20 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-10-21 | 2022-10-19 | 0.162 | 695,000 | +0 | 0.11% | 112,590 |
| 2022-10-20 | 2022-10-18 | 0.154 | 695,000 | +0 | 0.11% | 107,030 |
| 2022-10-19 | 2022-10-17 | 0.154 | 695,000 | +0 | 0.11% | 107,030 |
| 2022-10-18 | 2022-10-14 | 0.154 | 695,000 | +0 | 0.11% | 107,030 |
| 2022-10-17 | 2022-10-13 | 0.126 | 695,000 | +0 | 0.11% | 87,570 |
| 2022-10-14 | 2022-10-12 | 0.126 | 695,000 | +0 | 0.11% | 87,570 |
| 2022-10-13 | 2022-10-11 | 0.129 | 695,000 | +0 | 0.11% | 89,655 |
| 2022-10-12 | 2022-10-10 | 0.130 | 695,000 | +0 | 0.11% | 90,350 |
| 2022-10-11 | 2022-10-07 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-10-10 | 2022-10-06 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-10-07 | 2022-10-05 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-10-06 | 2022-10-03 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-10-05 | 2022-09-30 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-10-03 | 2022-09-29 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-09-30 | 2022-09-28 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-09-29 | 2022-09-27 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-09-28 | 2022-09-26 | 0.131 | 695,000 | +0 | 0.11% | 91,045 |
| 2022-09-27 | 2022-09-23 | 0.148 | 695,000 | +0 | 0.11% | 102,860 |
| 2022-09-26 | 2022-09-22 | 0.150 | 695,000 | +0 | 0.11% | 104,250 |
| 2022-09-23 | 2022-09-21 | 0.174 | 695,000 | +0 | 0.11% | 120,930 |
| 2022-09-22 | 2022-09-20 | 0.181 | 695,000 | +0 | 0.11% | 125,795 |
| 2022-09-21 | 2022-09-19 | 0.167 | 695,000 | +0 | 0.11% | 116,065 |
| 2022-09-20 | 2022-09-16 | 0.186 | 695,000 | +0 | 0.11% | 129,270 |
| 2022-09-19 | 2022-09-15 | 0.186 | 695,000 | +0 | 0.11% | 129,270 |
| 2022-09-16 | 2022-09-14 | 0.175 | 695,000 | +0 | 0.11% | 121,625 |
| 2022-09-15 | 2022-09-13 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-09-14 | 2022-09-09 | 0.192 | 695,000 | +0 | 0.11% | 133,440 |
| 2022-09-13 | 2022-09-08 | 0.192 | 695,000 | +0 | 0.11% | 133,440 |
| 2022-09-09 | 2022-09-07 | 0.193 | 695,000 | +0 | 0.11% | 134,135 |
| 2022-09-08 | 2022-09-06 | 0.193 | 695,000 | +0 | 0.11% | 134,135 |
| 2022-09-07 | 2022-09-05 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-09-06 | 2022-09-02 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-09-05 | 2022-09-01 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-09-02 | 2022-08-31 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-09-01 | 2022-08-30 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-08-31 | 2022-08-29 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-08-30 | 2022-08-26 | 0.185 | 695,000 | +0 | 0.11% | 128,575 |
| 2022-08-29 | 2022-08-25 | 0.203 | 695,000 | +0 | 0.11% | 141,085 |
| 2022-08-26 | 2022-08-24 | 0.189 | 695,000 | +0 | 0.11% | 131,355 |
| 2022-08-25 | 2022-08-23 | 0.187 | 695,000 | +0 | 0.11% | 129,965 |
| 2022-08-24 | 2022-08-22 | 0.217 | 695,000 | +0 | 0.11% | 150,815 |
| 2022-08-23 | 2022-08-19 | 0.205 | 695,000 | +0 | 0.11% | 142,475 |
| 2022-08-22 | 2022-08-18 | 0.205 | 695,000 | +0 | 0.11% | 142,475 |
| 2022-08-19 | 2022-08-17 | 0.205 | 695,000 | +0 | 0.11% | 142,475 |
| 2022-08-18 | 2022-08-16 | 0.205 | 695,000 | +0 | 0.11% | 142,475 |
| 2022-08-17 | 2022-08-15 | 0.199 | 695,000 | +0 | 0.11% | 138,305 |
| 2022-08-16 | 2022-08-12 | 0.195 | 695,000 | +0 | 0.11% | 135,525 |
| 2022-08-15 | 2022-08-11 | 0.195 | 695,000 | +0 | 0.11% | 135,525 |
| 2022-08-12 | 2022-08-10 | 0.195 | 695,000 | +0 | 0.11% | 135,525 |
| 2022-08-11 | 2022-08-09 | 0.195 | 695,000 | +0 | 0.11% | 135,525 |
| 2022-08-10 | 2022-08-08 | 0.195 | 695,000 | +0 | 0.11% | 135,525 |
| 2022-08-09 | 2022-08-05 | 0.195 | 695,000 | +0 | 0.11% | 135,525 |
| 2022-08-08 | 2022-08-04 | 0.199 | 695,000 | +0 | 0.11% | 138,305 |
| 2022-08-05 | 2022-08-03 | 0.204 | 695,000 | +0 | 0.11% | 141,780 |
| 2022-08-04 | 2022-08-02 | 0.200 | 695,000 | +0 | 0.11% | 139,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 695,000 | +0 | 0.11% | 142,475 |
| 2022-08-02 | 2022-07-29 | 0.209 | 695,000 | +0 | 0.11% | 145,255 |
| 2022-08-01 | 2022-07-28 | 0.208 | 695,000 | +0 | 0.11% | 144,560 |
| 2022-07-29 | 2022-07-27 | 0.210 | 695,000 | +0 | 0.11% | 145,950 |
| 2022-07-28 | 2022-07-26 | 0.207 | 695,000 | +0 | 0.11% | 143,865 |
| 2022-07-27 | 2022-07-25 | 0.206 | 695,000 | +0 | 0.11% | 143,170 |
| 2022-07-26 | 2022-07-22 | 0.210 | 695,000 | +0 | 0.11% | 145,950 |
| 2022-07-25 | 2022-07-21 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2022-07-22 | 2022-07-20 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2022-07-21 | 2022-07-19 | 0.208 | 695,000 | +0 | 0.11% | 144,560 |
| 2022-07-20 | 2022-07-18 | 0.208 | 695,000 | +0 | 0.11% | 144,560 |
| 2022-07-19 | 2022-07-15 | 0.208 | 695,000 | +0 | 0.11% | 144,560 |
| 2022-07-18 | 2022-07-14 | 0.216 | 695,000 | +0 | 0.11% | 150,120 |
| 2022-07-15 | 2022-07-13 | 0.216 | 695,000 | +0 | 0.11% | 150,120 |
| 2022-07-14 | 2022-07-12 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2022-07-13 | 2022-07-11 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2022-07-12 | 2022-07-08 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2022-07-11 | 2022-07-07 | 0.218 | 695,000 | +0 | 0.11% | 151,510 |
| 2022-07-08 | 2022-07-06 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2022-07-07 | 2022-07-05 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2022-07-06 | 2022-07-04 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2022-07-05 | 2022-06-30 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2022-07-04 | 2022-06-29 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2022-06-30 | 2022-06-28 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2022-06-29 | 2022-06-27 | 0.223 | 695,000 | +0 | 0.11% | 154,985 |
| 2022-06-28 | 2022-06-24 | 0.250 | 695,000 | +0 | 0.11% | 173,750 |
| 2022-06-27 | 2022-06-23 | 0.239 | 695,000 | +0 | 0.11% | 166,105 |
| 2022-06-24 | 2022-06-22 | 0.234 | 695,000 | +0 | 0.11% | 162,630 |
| 2022-06-23 | 2022-06-21 | 0.226 | 695,000 | +0 | 0.11% | 157,070 |
| 2022-06-22 | 2022-06-20 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2022-06-21 | 2022-06-17 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2022-06-20 | 2022-06-16 | 0.225 | 695,000 | +0 | 0.11% | 156,375 |
| 2022-06-17 | 2022-06-15 | 0.228 | 695,000 | +0 | 0.11% | 158,460 |
| 2022-06-16 | 2022-06-14 | 0.231 | 695,000 | +0 | 0.11% | 160,545 |
| 2022-06-15 | 2022-06-13 | 0.231 | 695,000 | +0 | 0.11% | 160,545 |
| 2022-06-14 | 2022-06-10 | 0.239 | 695,000 | +0 | 0.11% | 166,105 |
| 2022-06-13 | 2022-06-09 | 0.241 | 695,000 | +0 | 0.11% | 167,495 |
| 2022-06-10 | 2022-06-08 | 0.246 | 695,000 | +0 | 0.11% | 170,970 |
| 2022-06-09 | 2022-06-07 | 0.242 | 695,000 | +0 | 0.11% | 168,190 |
| 2022-06-08 | 2022-06-06 | 0.235 | 695,000 | +0 | 0.11% | 163,325 |
| 2022-06-07 | 2022-06-02 | 0.235 | 695,000 | +0 | 0.11% | 163,325 |
| 2022-06-06 | 2022-06-01 | 0.236 | 695,000 | +0 | 0.11% | 164,020 |
| 2022-06-02 | 2022-05-31 | 0.236 | 695,000 | +0 | 0.11% | 164,020 |
| 2022-06-01 | 2022-05-30 | 0.236 | 695,000 | +0 | 0.11% | 164,020 |
| 2022-05-31 | 2022-05-27 | 0.230 | 695,000 | +0 | 0.11% | 159,850 |
| 2022-05-30 | 2022-05-26 | 0.234 | 695,000 | +0 | 0.11% | 162,630 |
| 2022-05-27 | 2022-05-25 | 0.239 | 695,000 | +0 | 0.11% | 166,105 |
| 2022-05-26 | 2022-05-24 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2022-05-25 | 2022-05-23 | 0.225 | 695,000 | +0 | 0.11% | 156,375 |
| 2022-05-24 | 2022-05-20 | 0.232 | 695,000 | +0 | 0.11% | 161,240 |
| 2022-05-23 | 2022-05-19 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2022-05-20 | 2022-05-18 | 0.223 | 695,000 | +0 | 0.11% | 154,985 |
| 2022-05-19 | 2022-05-17 | 0.225 | 695,000 | +0 | 0.11% | 156,375 |
| 2022-05-18 | 2022-05-16 | 0.231 | 695,000 | +0 | 0.11% | 160,545 |
| 2022-05-17 | 2022-05-13 | 0.235 | 695,000 | +0 | 0.11% | 163,325 |
| 2022-05-16 | 2022-05-12 | 0.221 | 695,000 | +0 | 0.11% | 153,595 |
| 2022-05-13 | 2022-05-11 | 0.227 | 695,000 | +0 | 0.11% | 157,765 |
| 2022-05-12 | 2022-05-10 | 0.239 | 695,000 | +0 | 0.11% | 166,105 |
| 2022-05-11 | 2022-05-06 | 0.242 | 695,000 | +0 | 0.11% | 168,190 |
| 2022-05-10 | 2022-05-05 | 0.255 | 695,000 | +0 | 0.11% | 177,225 |
| 2022-05-06 | 2022-05-04 | 0.255 | 695,000 | +0 | 0.11% | 177,225 |
| 2022-05-05 | 2022-05-03 | 0.255 | 695,000 | +0 | 0.11% | 177,225 |
| 2022-05-04 | 2022-04-29 | 0.265 | 695,000 | +0 | 0.11% | 184,175 |
| 2022-05-03 | 2022-04-28 | 0.265 | 695,000 | +0 | 0.11% | 184,175 |
| 2022-04-29 | 2022-04-27 | 0.265 | 695,000 | +0 | 0.11% | 184,175 |
| 2022-04-28 | 2022-04-26 | 0.260 | 695,000 | +0 | 0.11% | 180,700 |
| 2022-04-27 | 2022-04-25 | 0.270 | 695,000 | +0 | 0.11% | 187,650 |
| 2022-04-26 | 2022-04-22 | 0.290 | 695,000 | +0 | 0.11% | 201,550 |
| 2022-04-25 | 2022-04-21 | 0.260 | 695,000 | +0 | 0.11% | 180,700 |
| 2022-04-22 | 2022-04-20 | 0.250 | 695,000 | +0 | 0.11% | 173,750 |
| 2022-04-21 | 2022-04-19 | 0.249 | 695,000 | +0 | 0.11% | 173,055 |
| 2022-04-20 | 2022-04-14 | 0.245 | 695,000 | +0 | 0.11% | 170,275 |
| 2022-04-19 | 2022-04-13 | 0.243 | 695,000 | +0 | 0.11% | 168,885 |
| 2022-04-14 | 2022-04-12 | 0.241 | 695,000 | +0 | 0.11% | 167,495 |
| 2022-04-13 | 2022-04-11 | 0.243 | 695,000 | +0 | 0.11% | 168,885 |
| 2022-04-12 | 2022-04-08 | 0.246 | 695,000 | +0 | 0.11% | 170,970 |
| 2022-04-11 | 2022-04-07 | 0.250 | 695,000 | +0 | 0.11% | 173,750 |
| 2022-04-08 | 2022-04-06 | 0.255 | 695,000 | +0 | 0.11% | 177,225 |
| 2022-04-07 | 2022-04-04 | 0.250 | 695,000 | +0 | 0.11% | 173,750 |
| 2022-04-06 | 2022-04-01 | 0.230 | 695,000 | +0 | 0.11% | 159,850 |
| 2022-04-04 | 2022-03-31 | 0.230 | 695,000 | +0 | 0.11% | 159,850 |
| 2022-04-01 | 2022-03-30 | 0.232 | 695,000 | +0 | 0.11% | 161,240 |
| 2022-03-31 | 2022-03-29 | 0.232 | 695,000 | +0 | 0.11% | 161,240 |
| 2022-03-30 | 2022-03-28 | 0.228 | 695,000 | +0 | 0.11% | 158,460 |
| 2022-03-29 | 2022-03-25 | 0.235 | 695,000 | +0 | 0.11% | 163,325 |
| 2022-03-28 | 2022-03-24 | 0.241 | 695,000 | +0 | 0.11% | 167,495 |
| 2022-03-25 | 2022-03-23 | 0.236 | 695,000 | +0 | 0.11% | 164,020 |
| 2022-03-24 | 2022-03-22 | 0.235 | 695,000 | +0 | 0.11% | 163,325 |
| 2022-03-23 | 2022-03-21 | 0.212 | 695,000 | +0 | 0.11% | 147,340 |
| 2022-03-22 | 2022-03-18 | 0.214 | 695,000 | +0 | 0.11% | 148,730 |
| 2022-03-21 | 2022-03-17 | 0.210 | 695,000 | -1,500,000 | 0.11% | 145,950 |
| 2021-12-02 | 2021-11-30 | 0.420 | 2,195,000 | -200,000 | 0.35% | 921,900 |
| 2021-12-01 | 2021-11-29 | 0.410 | 2,395,000 | -100,000 | 0.38% | 981,950 |
| 2021-11-30 | 2021-11-26 | 0.435 | 2,495,000 | -200,000 | 0.40% | 1,085,325 |
| 2021-11-29 | 2021-11-25 | 0.440 | 2,695,000 | -200,000 | 0.43% | 1,185,800 |
| 2021-11-09 | 2021-11-05 | 0.495 | 2,895,000 | +200,000 | 0.46% | 1,433,025 |
| 2021-10-27 | 2021-10-25 | 0.350 | 2,695,000 | -1,000,000 | 0.43% | 943,250 |
| 2021-09-06 | 2021-09-02 | 0.230 | 3,695,000 | +3,000,000 | 0.71% | 849,850 |
| 2021-09-03 | 2021-09-01 | 0.230 | 695,000 | -135,000 | 0.13% | 159,850 |
| 2021-09-02 | 2021-08-31 | 0.232 | 830,000 | +135,000 | 0.16% | 192,560 |
| 2021-07-21 | 2021-07-19 | 0.260 | 695,000 | -95,000 | 0.13% | 180,700 |
| 2021-07-15 | 2021-07-13 | 0.265 | 790,000 | +95,000 | 0.15% | 209,350 |
| 2021-02-05 | 2021-02-03 | 0.143 | 695,000 | +295,000 | 0.13% | 99,385 |
| 2019-05-23 | 2019-05-21 | 0.790 | 400,000 | -5,000 | 0.08% | 316,000 |
| 2019-05-22 | 2019-05-20 | 0.780 | 405,000 | -5,000 | 0.08% | 315,900 |
| 2019-05-17 | 2019-05-15 | 0.780 | 410,000 | -60,000 | 0.08% | 319,800 |
| 2019-05-15 | 2019-05-10 | 0.770 | 470,000 | -55,000 | 0.09% | 361,900 |
| 2019-04-17 | 2019-04-15 | 0.780 | 525,000 | -200,000 | 0.10% | 409,500 |
| 2018-12-28 | 2018-12-24 | 0.740 | 725,000 | +100,000 | 0.14% | 536,500 |
| 2018-12-27 | 2018-12-20 | 0.700 | 625,000 | +200,000 | 0.12% | 437,500 |
| 2018-12-19 | 2018-12-17 | 0.660 | 425,000 | +115,000 | 0.08% | 280,500 |
| 2018-12-18 | 2018-12-14 | 0.670 | 310,000 | +10,000 | 0.06% | 207,700 |
| 2018-12-14 | 2018-12-12 | 0.610 | 300,000 | +200,000 | 0.06% | 183,000 |
| 2018-12-10 | 2018-12-06 | 0.485 | 100,000 | +100,000 | 0.02% | 48,500 |
| 2018-06-20 | 2018-06-15 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy