History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 45,030,000 | +0 | 7.22% | 6,844,560 |
| 2025-10-13 | 2025-10-09 | 0.152 | 45,030,000 | +0 | 7.22% | 6,844,560 |
| 2025-10-10 | 2025-10-08 | 0.150 | 45,030,000 | +0 | 7.22% | 6,754,500 |
| 2025-10-09 | 2025-10-06 | 0.150 | 45,030,000 | +15,000 | 7.22% | 6,754,500 |
| 2025-10-08 | 2025-10-03 | 0.148 | 45,015,000 | +25,000 | 7.21% | 6,662,220 |
| 2025-10-06 | 2025-10-02 | 0.155 | 44,990,000 | -80,000 | 7.21% | 6,973,450 |
| 2025-10-03 | 2025-09-30 | 0.167 | 45,070,000 | +80,000 | 7.22% | 7,526,690 |
| 2025-09-29 | 2025-09-25 | 0.180 | 44,990,000 | -40,000 | 7.21% | 8,098,200 |
| 2025-09-12 | 2025-09-10 | 0.170 | 45,030,000 | -20,000 | 7.22% | 7,655,100 |
| 2025-09-10 | 2025-09-08 | 0.145 | 45,050,000 | -15,000 | 7.22% | 6,532,250 |
| 2025-09-09 | 2025-09-05 | 0.150 | 45,065,000 | +240,000 | 7.22% | 6,759,750 |
| 2025-09-05 | 2025-09-03 | 0.160 | 44,825,000 | +60,000 | 7.18% | 7,172,000 |
| 2025-08-27 | 2025-08-25 | 0.182 | 44,765,000 | -75,000 | 7.17% | 8,147,230 |
| 2025-08-26 | 2025-08-22 | 0.120 | 44,840,000 | -10,000 | 7.19% | 5,380,800 |
| 2025-08-25 | 2025-08-21 | 0.127 | 44,850,000 | +40,000 | 7.19% | 5,695,950 |
| 2025-08-22 | 2025-08-20 | 0.130 | 44,810,000 | +60,000 | 7.18% | 5,825,300 |
| 2025-08-21 | 2025-08-19 | 0.145 | 44,750,000 | -25,000 | 7.17% | 6,488,750 |
| 2025-08-15 | 2025-08-13 | 0.150 | 44,775,000 | +5,000 | 7.18% | 6,716,250 |
| 2025-08-05 | 2025-08-01 | 0.160 | 44,770,000 | -10,000 | 7.17% | 7,163,200 |
| 2025-07-28 | 2025-07-24 | 0.184 | 44,780,000 | -5,000 | 7.18% | 8,239,520 |
| 2025-07-25 | 2025-07-23 | 0.150 | 44,785,000 | +5,000 | 7.18% | 6,717,750 |
| 2025-07-24 | 2025-07-22 | 0.145 | 44,780,000 | +5,000 | 7.18% | 6,493,100 |
| 2025-07-23 | 2025-07-21 | 0.140 | 44,775,000 | -10,000 | 7.18% | 6,268,500 |
| 2025-07-16 | 2025-07-14 | 0.179 | 44,785,000 | -25,000 | 7.18% | 8,016,515 |
| 2025-07-15 | 2025-07-11 | 0.150 | 44,810,000 | -10,000 | 7.18% | 6,721,500 |
| 2025-07-14 | 2025-07-10 | 0.159 | 44,820,000 | +40,000 | 7.18% | 7,126,380 |
| 2025-07-10 | 2025-07-08 | 0.165 | 44,780,000 | +10,000 | 7.18% | 7,388,700 |
| 2025-07-07 | 2025-07-03 | 0.160 | 44,770,000 | -5,000 | 7.17% | 7,163,200 |
| 2025-07-04 | 2025-07-02 | 0.164 | 44,775,000 | +50,000 | 7.18% | 7,343,100 |
| 2025-06-30 | 2025-06-26 | 0.170 | 44,725,000 | -40,000 | 7.17% | 7,603,250 |
| 2025-06-27 | 2025-06-25 | 0.176 | 44,765,000 | +15,000 | 7.17% | 7,878,640 |
| 2025-06-26 | 2025-06-24 | 0.200 | 44,750,000 | -10,000 | 7.17% | 8,950,000 |
| 2025-06-24 | 2025-06-20 | 0.180 | 44,760,000 | +70,000 | 7.17% | 8,056,800 |
| 2025-06-18 | 2025-06-16 | 0.186 | 44,690,000 | -70,000 | 7.16% | 8,312,340 |
| 2025-06-17 | 2025-06-13 | 0.192 | 44,760,000 | +20,000 | 7.17% | 8,593,920 |
| 2025-06-16 | 2025-06-12 | 0.192 | 44,740,000 | -495,000 | 7.17% | 8,590,080 |
| 2025-06-13 | 2025-06-11 | 0.190 | 45,235,000 | +145,000 | 7.25% | 8,594,650 |
| 2025-06-12 | 2025-06-10 | 0.121 | 45,090,000 | +130,000 | 7.23% | 5,455,890 |
| 2025-06-10 | 2025-06-06 | 0.099 | 44,960,000 | -480,000 | 7.21% | 4,451,040 |
| 2025-06-06 | 2025-06-04 | 0.090 | 45,440,000 | +110,000 | 7.28% | 4,089,600 |
| 2025-05-22 | 2025-05-20 | 0.090 | 45,330,000 | -5,000 | 7.26% | 4,079,700 |
| 2025-05-19 | 2025-05-15 | 0.085 | 45,335,000 | -100,000 | 7.27% | 3,853,475 |
| 2025-05-16 | 2025-05-14 | 0.088 | 45,435,000 | -30,000 | 7.28% | 3,998,280 |
| 2025-05-08 | 2025-05-06 | 0.103 | 45,465,000 | +5,000 | 7.29% | 4,682,895 |
| 2025-05-07 | 2025-05-02 | 0.102 | 45,460,000 | +5,000 | 7.29% | 4,636,920 |
| 2025-04-30 | 2025-04-28 | 0.097 | 45,455,000 | -20,000 | 7.28% | 4,409,135 |
| 2025-04-23 | 2025-04-17 | 0.104 | 45,475,000 | +85,000 | 7.29% | 4,729,400 |
| 2025-04-22 | 2025-04-16 | 0.107 | 45,390,000 | -20,000 | 7.27% | 4,856,730 |
| 2025-04-17 | 2025-04-15 | 0.095 | 45,410,000 | +340,000 | 7.28% | 4,313,950 |
| 2025-04-16 | 2025-04-14 | 0.080 | 45,070,000 | -820,000 | 7.22% | 3,605,600 |
| 2025-04-15 | 2025-04-11 | 0.071 | 45,890,000 | +1,500,000 | 7.35% | 3,258,190 |
| 2025-04-09 | 2025-04-07 | 0.071 | 44,390,000 | -295,000 | 7.11% | 3,151,690 |
| 2025-04-07 | 2025-04-02 | 0.072 | 44,685,000 | +85,000 | 7.16% | 3,217,320 |
| 2025-04-02 | 2025-03-31 | 0.064 | 44,600,000 | +130,000 | 7.15% | 2,854,400 |
| 2025-03-31 | 2025-03-27 | 0.065 | 44,470,000 | +65,000 | 7.13% | 2,890,550 |
| 2025-03-28 | 2025-03-26 | 0.068 | 44,405,000 | -20,000 | 7.12% | 3,019,540 |
| 2025-03-26 | 2025-03-24 | 0.057 | 44,425,000 | +100,000 | 7.12% | 2,532,225 |
| 2025-03-24 | 2025-03-20 | 0.068 | 44,325,000 | -30,000 | 7.10% | 3,014,100 |
| 2025-03-18 | 2025-03-14 | 0.066 | 44,355,000 | +155,000 | 7.11% | 2,927,430 |
| 2025-03-10 | 2025-03-06 | 0.065 | 44,200,000 | +60,000 | 7.08% | 2,873,000 |
| 2025-03-07 | 2025-03-05 | 0.060 | 44,140,000 | +280,000 | 7.07% | 2,648,400 |
| 2025-02-26 | 2025-02-24 | 0.063 | 43,860,000 | -500,000 | 7.03% | 2,763,180 |
| 2025-02-21 | 2025-02-19 | 0.061 | 44,360,000 | -385,000 | 7.11% | 2,705,960 |
| 2025-02-20 | 2025-02-18 | 0.070 | 44,745,000 | +80,000 | 7.17% | 3,132,150 |
| 2025-02-19 | 2025-02-17 | 0.067 | 44,665,000 | +20,000 | 7.16% | 2,992,555 |
| 2025-02-18 | 2025-02-14 | 0.072 | 44,645,000 | +205,000 | 7.15% | 3,214,440 |
| 2025-02-13 | 2025-02-11 | 0.074 | 44,440,000 | +70,000 | 7.12% | 3,288,560 |
| 2025-01-24 | 2025-01-22 | 0.061 | 44,370,000 | -20,000 | 7.11% | 2,706,570 |
| 2025-01-21 | 2025-01-17 | 0.054 | 44,390,000 | +70,000 | 7.11% | 2,397,060 |
| 2025-01-17 | 2025-01-15 | 0.058 | 44,320,000 | +320,000 | 7.10% | 2,570,560 |
| 2025-01-07 | 2025-01-03 | 0.063 | 44,000,000 | -50,000 | 7.05% | 2,772,000 |
| 2025-01-03 | 2024-12-31 | 0.063 | 44,050,000 | +5,000 | 7.06% | 2,775,150 |
| 2025-01-02 | 2024-12-27 | 0.063 | 44,045,000 | +65,000 | 7.06% | 2,774,835 |
| 2024-12-12 | 2024-12-10 | 0.072 | 43,980,000 | -15,000 | 7.05% | 3,166,560 |
| 2024-12-03 | 2024-11-29 | 0.088 | 43,995,000 | -35,000 | 7.05% | 3,871,560 |
| 2024-11-27 | 2024-11-25 | 0.079 | 44,030,000 | -155,000 | 7.06% | 3,478,370 |
| 2024-11-26 | 2024-11-22 | 0.100 | 44,185,000 | -75,000 | 7.08% | 4,418,500 |
| 2024-11-25 | 2024-11-21 | 0.107 | 44,260,000 | -40,000 | 7.09% | 4,735,820 |
| 2024-11-22 | 2024-11-20 | 0.073 | 44,300,000 | -45,000 | 7.10% | 3,233,900 |
| 2024-11-20 | 2024-11-18 | 0.068 | 44,345,000 | -320,000 | 7.11% | 3,015,460 |
| 2024-11-19 | 2024-11-15 | 0.066 | 44,665,000 | -20,000 | 7.16% | 2,947,890 |
| 2024-11-01 | 2024-10-30 | 0.066 | 44,685,000 | -50,000 | 7.16% | 2,949,210 |
| 2024-10-30 | 2024-10-28 | 0.066 | 44,735,000 | +295,000 | 7.17% | 2,952,510 |
| 2024-10-24 | 2024-10-22 | 0.076 | 44,440,000 | +1,250,000 | 7.12% | 3,377,440 |
| 2024-10-17 | 2024-10-15 | 0.076 | 43,190,000 | -15,000 | 6.92% | 3,282,440 |
| 2024-10-10 | 2024-10-08 | 0.075 | 43,205,000 | +10,000 | 6.92% | 3,240,375 |
| 2024-10-08 | 2024-10-04 | 0.072 | 43,195,000 | +5,000 | 6.92% | 3,110,040 |
| 2024-10-07 | 2024-10-03 | 0.059 | 43,190,000 | -5,000 | 6.92% | 2,548,210 |
| 2024-10-04 | 2024-10-02 | 0.063 | 43,195,000 | +10,000 | 6.92% | 2,721,285 |
| 2024-09-23 | 2024-09-19 | 0.066 | 43,185,000 | -100,000 | 6.92% | 2,850,210 |
| 2024-09-16 | 2024-09-12 | 0.066 | 43,285,000 | -600,000 | 6.94% | 2,856,810 |
| 2024-09-05 | 2024-09-03 | 0.060 | 43,885,000 | +45,000 | 7.03% | 2,633,100 |
| 2024-08-30 | 2024-08-28 | 0.077 | 43,840,000 | +5,000 | 7.03% | 3,375,680 |
| 2024-08-14 | 2024-08-12 | 0.071 | 43,835,000 | +5,000 | 7.02% | 3,112,285 |
| 2024-08-12 | 2024-08-08 | 0.080 | 43,830,000 | +95,000 | 7.02% | 3,506,400 |
| 2024-05-27 | 2024-05-23 | 0.112 | 43,735,000 | -5,000 | 7.01% | 4,898,320 |
| 2024-05-20 | 2024-05-16 | 0.100 | 43,740,000 | -480,000 | 7.01% | 4,374,000 |
| 2024-05-08 | 2024-05-06 | 0.089 | 44,220,000 | -15,000 | 7.09% | 3,935,580 |
| 2024-04-30 | 2024-04-26 | 0.088 | 44,235,000 | -40,000 | 7.09% | 3,892,680 |
| 2024-03-05 | 2024-03-01 | 0.077 | 44,275,000 | +35,000 | 7.10% | 3,409,175 |
| 2024-02-05 | 2024-02-01 | 0.095 | 44,240,000 | -5,000 | 7.09% | 4,202,800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 44,245,000 | +10,000 | 7.09% | 3,539,600 |
| 2024-01-24 | 2024-01-22 | 0.096 | 44,235,000 | -10,000 | 7.09% | 4,246,560 |
| 2024-01-22 | 2024-01-18 | 0.090 | 44,245,000 | -100,000 | 7.09% | 3,982,050 |
| 2024-01-17 | 2024-01-15 | 0.082 | 44,345,000 | +5,000 | 7.11% | 3,636,290 |
| 2024-01-02 | 2023-12-28 | 0.092 | 44,340,000 | -120,000 | 7.11% | 4,079,280 |
| 2023-12-28 | 2023-12-22 | 0.092 | 44,460,000 | +40,000 | 7.12% | 4,090,320 |
| 2023-12-15 | 2023-12-13 | 0.101 | 44,420,000 | +5,000 | 7.12% | 4,486,420 |
| 2023-12-14 | 2023-12-12 | 0.102 | 44,415,000 | -10,000 | 7.12% | 4,530,330 |
| 2023-12-13 | 2023-12-11 | 0.086 | 44,425,000 | -40,000 | 7.12% | 3,820,550 |
| 2023-12-12 | 2023-12-08 | 0.095 | 44,465,000 | -25,000 | 7.13% | 4,224,175 |
| 2023-12-08 | 2023-12-06 | 0.090 | 44,490,000 | -20,000 | 7.13% | 4,004,100 |
| 2023-12-07 | 2023-12-05 | 0.084 | 44,510,000 | +105,000 | 7.13% | 3,738,840 |
| 2023-11-01 | 2023-10-30 | 0.105 | 44,405,000 | +35,000 | 7.12% | 4,662,525 |
| 2023-09-22 | 2023-09-20 | 0.109 | 44,370,000 | +230,000 | 7.11% | 4,836,330 |
| 2023-09-15 | 2023-09-13 | 0.101 | 44,140,000 | +5,000 | 7.07% | 4,458,140 |
| 2023-09-14 | 2023-09-12 | 0.115 | 44,135,000 | -5,000 | 7.07% | 5,075,525 |
| 2023-09-13 | 2023-09-11 | 0.100 | 44,140,000 | +30,000 | 7.07% | 4,414,000 |
| 2023-09-12 | 2023-09-07 | 0.104 | 44,110,000 | +5,000 | 7.07% | 4,587,440 |
| 2023-09-07 | 2023-09-05 | 0.106 | 44,105,000 | -45,000 | 7.07% | 4,675,130 |
| 2023-09-06 | 2023-09-04 | 0.105 | 44,150,000 | +50,000 | 7.08% | 4,635,750 |
| 2023-09-05 | 2023-08-31 | 0.127 | 44,100,000 | -10,000 | 7.07% | 5,600,700 |
| 2023-08-21 | 2023-08-17 | 0.158 | 44,110,000 | +25,000 | 7.07% | 6,969,380 |
| 2023-08-08 | 2023-08-04 | 0.172 | 44,085,000 | +10,000 | 7.06% | 7,582,620 |
| 2023-08-07 | 2023-08-03 | 0.180 | 44,075,000 | +10,000 | 7.06% | 7,933,500 |
| 2023-07-31 | 2023-07-27 | 0.182 | 44,065,000 | -75,000 | 7.06% | 8,019,830 |
| 2023-07-18 | 2023-07-13 | 0.189 | 44,140,000 | +5,000 | 7.07% | 8,342,460 |
| 2023-07-07 | 2023-07-05 | 0.179 | 44,135,000 | +5,000 | 7.07% | 7,900,165 |
| 2023-06-15 | 2023-06-13 | 0.161 | 44,130,000 | +35,000 | 7.07% | 7,104,930 |
| 2023-06-14 | 2023-06-12 | 0.186 | 44,095,000 | +10,000 | 7.07% | 8,201,670 |
| 2023-05-17 | 2023-05-15 | 0.219 | 44,085,000 | +5,000 | 7.06% | 9,654,615 |
| 2023-04-20 | 2023-04-18 | 0.229 | 44,080,000 | +5,000 | 7.06% | 10,094,320 |
| 2023-04-13 | 2023-04-11 | 0.220 | 44,075,000 | +10,000 | 7.06% | 9,696,500 |
| 2023-04-03 | 2023-03-30 | 0.224 | 44,065,000 | +50,000 | 7.06% | 9,870,560 |
| 2023-03-17 | 2023-03-15 | 0.228 | 44,015,000 | +5,000 | 7.05% | 10,035,420 |
| 2023-03-07 | 2023-03-03 | 0.225 | 44,010,000 | +5,000 | 7.05% | 9,902,250 |
| 2023-03-06 | 2023-03-02 | 0.220 | 44,005,000 | +220,000 | 7.05% | 9,681,100 |
| 2023-02-13 | 2023-02-09 | 0.226 | 43,785,000 | +5,000 | 7.02% | 9,895,410 |
| 2023-02-03 | 2023-02-01 | 0.201 | 43,780,000 | +5,000 | 7.02% | 8,799,780 |
| 2023-02-02 | 2023-01-31 | 0.190 | 43,775,000 | -65,000 | 7.02% | 8,317,250 |
| 2023-01-27 | 2023-01-20 | 0.188 | 43,840,000 | -25,000 | 7.03% | 8,241,920 |
| 2023-01-18 | 2023-01-16 | 0.187 | 43,865,000 | +345,000 | 7.03% | 8,202,755 |
| 2023-01-13 | 2023-01-11 | 0.180 | 43,520,000 | -30,000 | 6.97% | 7,833,600 |
| 2023-01-12 | 2023-01-10 | 0.177 | 43,550,000 | +15,000 | 6.98% | 7,708,350 |
| 2023-01-10 | 2023-01-06 | 0.160 | 43,535,000 | +65,000 | 6.98% | 6,965,600 |
| 2023-01-09 | 2023-01-05 | 0.134 | 43,470,000 | +40,000 | 6.97% | 5,824,980 |
| 2023-01-03 | 2022-12-29 | 0.165 | 43,430,000 | +5,000 | 6.96% | 7,165,950 |
| 2022-12-01 | 2022-11-29 | 0.159 | 43,425,000 | -5,000 | 6.96% | 6,904,575 |
| 2022-11-09 | 2022-11-07 | 0.166 | 43,430,000 | +5,000 | 6.96% | 7,209,380 |
| 2022-11-07 | 2022-11-03 | 0.168 | 43,425,000 | +5,000 | 6.96% | 7,295,400 |
| 2022-11-04 | 2022-11-02 | 0.159 | 43,420,000 | +5,000 | 6.96% | 6,903,780 |
| 2022-10-21 | 2022-10-19 | 0.162 | 43,415,000 | +10,000 | 6.96% | 7,033,230 |
| 2022-10-18 | 2022-10-14 | 0.154 | 43,405,000 | -60,000 | 6.96% | 6,684,370 |
| 2022-10-14 | 2022-10-12 | 0.126 | 43,465,000 | +45,000 | 6.97% | 5,476,590 |
| 2022-10-11 | 2022-10-07 | 0.131 | 43,420,000 | +10,000 | 6.96% | 5,688,020 |
| 2022-09-27 | 2022-09-23 | 0.148 | 43,410,000 | -5,000 | 6.96% | 6,424,680 |
| 2022-09-26 | 2022-09-22 | 0.150 | 43,415,000 | -100,000 | 6.96% | 6,512,250 |
| 2022-09-23 | 2022-09-21 | 0.174 | 43,515,000 | +5,000 | 6.97% | 7,571,610 |
| 2022-09-22 | 2022-09-20 | 0.181 | 43,510,000 | +5,000 | 6.97% | 7,875,310 |
| 2022-09-21 | 2022-09-19 | 0.167 | 43,505,000 | +5,000 | 6.97% | 7,265,335 |
| 2022-09-19 | 2022-09-15 | 0.186 | 43,500,000 | -5,000 | 6.97% | 8,091,000 |
| 2022-09-16 | 2022-09-14 | 0.175 | 43,505,000 | -50,000 | 6.97% | 7,613,375 |
| 2022-09-15 | 2022-09-13 | 0.185 | 43,555,000 | +695,000 | 6.98% | 8,057,675 |
| 2022-08-30 | 2022-08-26 | 0.185 | 42,860,000 | +90,000 | 6.87% | 7,929,100 |
| 2022-08-29 | 2022-08-25 | 0.203 | 42,770,000 | +5,000 | 6.85% | 8,682,310 |
| 2022-08-26 | 2022-08-24 | 0.189 | 42,765,000 | -885,000 | 6.85% | 8,082,585 |
| 2022-08-25 | 2022-08-23 | 0.187 | 43,650,000 | -250,000 | 7.00% | 8,162,550 |
| 2022-08-24 | 2022-08-22 | 0.217 | 43,900,000 | +1,930,000 | 7.04% | 9,526,300 |
| 2022-08-10 | 2022-08-08 | 0.195 | 41,970,000 | -55,000 | 6.73% | 8,184,150 |
| 2022-08-05 | 2022-08-03 | 0.204 | 42,025,000 | +10,000 | 6.73% | 8,573,100 |
| 2022-08-04 | 2022-08-02 | 0.200 | 42,015,000 | +35,000 | 6.73% | 8,403,000 |
| 2022-08-03 | 2022-08-01 | 0.205 | 41,980,000 | +5,000 | 6.73% | 8,605,900 |
| 2022-08-01 | 2022-07-28 | 0.208 | 41,975,000 | -240,000 | 6.73% | 8,730,800 |
| 2022-07-27 | 2022-07-25 | 0.206 | 42,215,000 | -15,000 | 6.77% | 8,696,290 |
| 2022-07-26 | 2022-07-22 | 0.210 | 42,230,000 | -70,000 | 6.77% | 8,868,300 |
| 2022-07-25 | 2022-07-21 | 0.221 | 42,300,000 | -85,000 | 6.78% | 9,348,300 |
| 2022-07-22 | 2022-07-20 | 0.221 | 42,385,000 | -120,000 | 6.79% | 9,367,085 |
| 2022-07-19 | 2022-07-15 | 0.208 | 42,505,000 | +10,000 | 6.81% | 8,841,040 |
| 2022-07-12 | 2022-07-08 | 0.218 | 42,495,000 | -20,000 | 6.81% | 9,263,910 |
| 2022-07-04 | 2022-06-29 | 0.226 | 42,515,000 | -10,000 | 6.81% | 9,608,390 |
| 2022-06-30 | 2022-06-28 | 0.227 | 42,525,000 | -90,000 | 6.81% | 9,653,175 |
| 2022-06-29 | 2022-06-27 | 0.223 | 42,615,000 | -10,675,000 | 6.83% | 9,503,145 |
| 2022-06-28 | 2022-06-24 | 0.250 | 53,290,000 | +8,010,000 | 8.54% | 13,322,500 |
| 2022-06-27 | 2022-06-23 | 0.239 | 45,280,000 | -7,820,000 | 7.26% | 10,821,920 |
| 2022-06-24 | 2022-06-22 | 0.234 | 53,100,000 | +6,740,000 | 8.51% | 12,425,400 |
| 2022-06-23 | 2022-06-21 | 0.226 | 46,360,000 | -7,745,000 | 7.43% | 10,477,360 |
| 2022-06-21 | 2022-06-17 | 0.227 | 54,105,000 | +8,250,000 | 8.67% | 12,281,835 |
| 2022-06-20 | 2022-06-16 | 0.225 | 45,855,000 | -8,800,000 | 7.35% | 10,317,375 |
| 2022-06-17 | 2022-06-15 | 0.228 | 54,655,000 | -15,000 | 8.76% | 12,461,340 |
| 2022-06-16 | 2022-06-14 | 0.231 | 54,670,000 | +45,000 | 8.76% | 12,628,770 |
| 2022-06-15 | 2022-06-13 | 0.231 | 54,625,000 | +11,585,000 | 8.75% | 12,618,375 |
| 2022-06-14 | 2022-06-10 | 0.239 | 43,040,000 | -3,530,000 | 6.90% | 10,286,560 |
| 2022-06-13 | 2022-06-09 | 0.241 | 46,570,000 | -8,640,000 | 7.46% | 11,223,370 |
| 2022-06-10 | 2022-06-08 | 0.246 | 55,210,000 | +7,320,000 | 8.85% | 13,581,660 |
| 2022-06-09 | 2022-06-07 | 0.242 | 47,890,000 | +7,375,000 | 7.67% | 11,589,380 |
| 2022-06-07 | 2022-06-02 | 0.235 | 40,515,000 | +105,000 | 6.49% | 9,521,025 |
| 2022-06-01 | 2022-05-30 | 0.236 | 40,410,000 | +245,000 | 6.48% | 9,536,760 |
| 2022-05-30 | 2022-05-26 | 0.234 | 40,165,000 | -10,000 | 6.44% | 9,398,610 |
| 2022-05-27 | 2022-05-25 | 0.239 | 40,175,000 | +2,660,000 | 6.44% | 9,601,825 |
| 2022-05-25 | 2022-05-23 | 0.225 | 37,515,000 | +15,000 | 6.01% | 8,440,875 |
| 2022-05-24 | 2022-05-20 | 0.232 | 37,500,000 | +100,000 | 6.01% | 8,700,000 |
| 2022-05-23 | 2022-05-19 | 0.227 | 37,400,000 | -385,000 | 5.99% | 8,489,800 |
| 2022-05-20 | 2022-05-18 | 0.223 | 37,785,000 | -45,000 | 6.06% | 8,426,055 |
| 2022-05-19 | 2022-05-17 | 0.225 | 37,830,000 | +160,000 | 6.06% | 8,511,750 |
| 2022-05-18 | 2022-05-16 | 0.231 | 37,670,000 | +190,000 | 6.04% | 8,701,770 |
| 2022-05-17 | 2022-05-13 | 0.235 | 37,480,000 | -325,000 | 6.01% | 8,807,800 |
| 2022-05-13 | 2022-05-11 | 0.227 | 37,805,000 | +95,000 | 6.06% | 8,581,735 |
| 2022-05-12 | 2022-05-10 | 0.239 | 37,710,000 | -1,655,000 | 6.04% | 9,012,690 |
| 2022-05-11 | 2022-05-06 | 0.242 | 39,365,000 | +460,000 | 6.31% | 9,526,330 |
| 2022-05-06 | 2022-05-04 | 0.255 | 38,905,000 | +1,520,000 | 6.23% | 9,920,775 |
| 2022-05-05 | 2022-05-03 | 0.255 | 37,385,000 | +10,000 | 5.99% | 9,533,175 |
| 2022-05-04 | 2022-04-29 | 0.265 | 37,375,000 | +385,000 | 5.99% | 9,904,375 |
| 2022-05-03 | 2022-04-28 | 0.265 | 36,990,000 | +230,000 | 5.93% | 9,802,350 |
| 2022-04-29 | 2022-04-27 | 0.265 | 36,760,000 | -110,000 | 5.89% | 9,741,400 |
| 2022-04-28 | 2022-04-26 | 0.260 | 36,870,000 | -75,000 | 5.91% | 9,586,200 |
| 2022-04-27 | 2022-04-25 | 0.270 | 36,945,000 | -110,000 | 5.92% | 9,975,150 |
| 2022-04-26 | 2022-04-22 | 0.290 | 37,055,000 | +335,000 | 5.94% | 10,745,950 |
| 2022-04-25 | 2022-04-21 | 0.260 | 36,720,000 | +165,000 | 5.88% | 9,547,200 |
| 2022-04-22 | 2022-04-20 | 0.250 | 36,555,000 | -2,890,000 | 5.86% | 9,138,750 |
| 2022-04-21 | 2022-04-19 | 0.249 | 39,445,000 | +2,240,000 | 6.32% | 9,821,805 |
| 2022-04-20 | 2022-04-14 | 0.245 | 37,205,000 | -5,000 | 5.96% | 9,115,225 |
| 2022-04-19 | 2022-04-13 | 0.243 | 37,210,000 | -5,000 | 5.96% | 9,042,030 |
| 2022-04-13 | 2022-04-11 | 0.243 | 37,215,000 | -5,000 | 5.96% | 9,043,245 |
| 2022-04-12 | 2022-04-08 | 0.246 | 37,220,000 | -2,315,000 | 5.96% | 9,156,120 |
| 2022-04-11 | 2022-04-07 | 0.250 | 39,535,000 | +2,675,000 | 6.34% | 9,883,750 |
| 2022-04-08 | 2022-04-06 | 0.255 | 36,860,000 | -2,590,000 | 5.91% | 9,399,300 |
| 2022-04-07 | 2022-04-04 | 0.250 | 39,450,000 | +2,020,000 | 6.32% | 9,862,500 |
| 2022-04-04 | 2022-03-31 | 0.230 | 37,430,000 | -2,365,000 | 6.00% | 8,608,900 |
| 2022-04-01 | 2022-03-30 | 0.232 | 39,795,000 | -880,000 | 6.38% | 9,232,440 |
| 2022-03-31 | 2022-03-29 | 0.232 | 40,675,000 | +4,855,000 | 6.52% | 9,436,600 |
| 2022-03-30 | 2022-03-28 | 0.228 | 35,820,000 | -3,280,000 | 5.74% | 8,166,960 |
| 2022-03-29 | 2022-03-25 | 0.235 | 39,100,000 | +2,985,000 | 6.27% | 9,188,500 |
| 2022-03-28 | 2022-03-24 | 0.241 | 36,115,000 | -3,635,000 | 5.79% | 8,703,715 |
| 2022-03-25 | 2022-03-23 | 0.236 | 39,750,000 | +3,065,000 | 6.37% | 9,381,000 |
| 2022-03-24 | 2022-03-22 | 0.235 | 36,685,000 | -2,430,000 | 5.88% | 8,620,975 |
| 2022-03-23 | 2022-03-21 | 0.212 | 39,115,000 | -20,000 | 6.27% | 8,292,380 |
| 2022-03-21 | 2022-03-17 | 0.210 | 39,135,000 | +295,000 | 6.27% | 8,218,350 |
| 2022-03-17 | 2022-03-15 | 0.248 | 38,840,000 | -120,000 | 6.22% | 9,632,320 |
| 2022-03-15 | 2022-03-11 | 0.270 | 38,960,000 | -10,000 | 6.24% | 10,519,200 |
| 2022-03-14 | 2022-03-10 | 0.275 | 38,970,000 | +10,000 | 6.25% | 10,716,750 |
| 2022-03-11 | 2022-03-09 | 0.280 | 38,960,000 | -10,000 | 6.24% | 10,908,800 |
| 2022-03-10 | 2022-03-08 | 0.295 | 38,970,000 | +15,000 | 6.25% | 11,496,150 |
| 2022-03-09 | 2022-03-07 | 0.275 | 38,955,000 | -25,000 | 6.24% | 10,712,625 |
| 2022-03-08 | 2022-03-04 | 0.270 | 38,980,000 | -5,000 | 6.25% | 10,524,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 38,985,000 | +20,000 | 6.25% | 10,915,800 |
| 2022-02-24 | 2022-02-22 | 0.305 | 38,965,000 | -5,000 | 6.24% | 11,884,325 |
| 2022-02-22 | 2022-02-18 | 0.290 | 38,970,000 | +550,000 | 6.25% | 11,301,300 |
| 2022-02-21 | 2022-02-17 | 0.295 | 38,420,000 | -160,000 | 6.16% | 11,333,900 |
| 2022-02-18 | 2022-02-16 | 0.290 | 38,580,000 | +155,000 | 6.18% | 11,188,200 |
| 2022-02-17 | 2022-02-15 | 0.265 | 38,425,000 | -2,140,000 | 6.16% | 10,182,625 |
| 2022-02-16 | 2022-02-14 | 0.315 | 40,565,000 | -145,000 | 6.50% | 12,777,975 |
| 2022-02-15 | 2022-02-11 | 0.295 | 40,710,000 | +160,000 | 6.52% | 12,009,450 |
| 2022-02-14 | 2022-02-10 | 0.325 | 40,550,000 | +330,000 | 6.50% | 13,178,750 |
| 2022-02-04 | 2022-01-27 | 0.330 | 40,220,000 | -790,000 | 6.45% | 13,272,600 |
| 2022-01-28 | 2022-01-26 | 0.350 | 41,010,000 | +125,000 | 6.57% | 14,353,500 |
| 2022-01-27 | 2022-01-25 | 0.345 | 40,885,000 | -175,000 | 6.55% | 14,105,325 |
| 2022-01-26 | 2022-01-24 | 0.350 | 41,060,000 | -50,000 | 6.58% | 14,371,000 |
| 2022-01-25 | 2022-01-21 | 0.385 | 41,110,000 | +195,000 | 6.59% | 15,827,350 |
| 2022-01-24 | 2022-01-20 | 0.400 | 40,915,000 | +25,000 | 6.56% | 16,366,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 40,890,000 | +40,000 | 6.55% | 16,356,000 |
| 2022-01-19 | 2022-01-17 | 0.405 | 40,850,000 | -165,000 | 6.55% | 16,544,250 |
| 2022-01-10 | 2022-01-06 | 0.365 | 41,015,000 | +50,000 | 6.57% | 14,970,475 |
| 2022-01-06 | 2022-01-04 | 0.375 | 40,965,000 | +20,000 | 6.56% | 15,361,875 |
| 2022-01-04 | 2021-12-31 | 0.365 | 40,945,000 | -335,000 | 6.56% | 14,944,925 |
| 2021-12-30 | 2021-12-28 | 0.375 | 41,280,000 | +40,000 | 6.62% | 15,480,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 41,240,000 | +125,000 | 6.61% | 16,496,000 |
| 2021-12-28 | 2021-12-22 | 0.395 | 41,115,000 | +5,000 | 6.59% | 16,240,425 |
| 2021-12-21 | 2021-12-17 | 0.400 | 41,110,000 | +35,000 | 6.59% | 16,444,000 |
| 2021-12-13 | 2021-12-09 | 0.400 | 41,075,000 | -30,000 | 6.58% | 16,430,000 |
| 2021-12-10 | 2021-12-08 | 0.410 | 41,105,000 | +15,000 | 6.59% | 16,853,050 |
| 2021-12-09 | 2021-12-07 | 0.435 | 41,090,000 | -55,000 | 6.58% | 17,874,150 |
| 2021-12-06 | 2021-12-02 | 0.410 | 41,145,000 | +5,000 | 6.59% | 16,869,450 |
| 2021-12-02 | 2021-11-30 | 0.420 | 41,140,000 | -15,000 | 6.59% | 17,278,800 |
| 2021-12-01 | 2021-11-29 | 0.410 | 41,155,000 | +80,000 | 6.60% | 16,873,550 |
| 2021-11-30 | 2021-11-26 | 0.435 | 41,075,000 | +5,000 | 6.58% | 17,867,625 |
| 2021-11-29 | 2021-11-25 | 0.440 | 41,070,000 | +20,000 | 6.58% | 18,070,800 |
| 2021-11-26 | 2021-11-24 | 0.475 | 41,050,000 | +25,000 | 6.58% | 19,498,750 |
| 2021-11-25 | 2021-11-23 | 0.470 | 41,025,000 | +5,000 | 6.57% | 19,281,750 |
| 2021-11-23 | 2021-11-19 | 0.485 | 41,020,000 | -145,000 | 6.57% | 19,894,700 |
| 2021-11-22 | 2021-11-18 | 0.470 | 41,165,000 | +30,000 | 6.60% | 19,347,550 |
| 2021-11-19 | 2021-11-17 | 0.485 | 41,135,000 | -40,000 | 6.59% | 19,950,475 |
| 2021-11-18 | 2021-11-16 | 0.490 | 41,175,000 | +75,000 | 6.60% | 20,175,750 |
| 2021-11-17 | 2021-11-15 | 0.490 | 41,100,000 | -15,000 | 6.59% | 20,139,000 |
| 2021-11-16 | 2021-11-12 | 0.550 | 41,115,000 | -80,000 | 6.59% | 22,613,250 |
| 2021-11-15 | 2021-11-11 | 0.540 | 41,195,000 | +30,000 | 6.60% | 22,245,300 |
| 2021-11-12 | 2021-11-10 | 0.580 | 41,165,000 | -4,115,000 | 6.60% | 23,875,700 |
| 2021-11-11 | 2021-11-09 | 0.600 | 45,280,000 | +130,000 | 7.26% | 27,168,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 45,150,000 | -1,095,000 | 7.24% | 29,347,500 |
| 2021-11-09 | 2021-11-05 | 0.495 | 46,245,000 | +955,000 | 7.41% | 22,891,275 |
| 2021-11-08 | 2021-11-04 | 0.530 | 45,290,000 | +1,690,000 | 7.26% | 24,003,700 |
| 2021-11-05 | 2021-11-03 | 0.590 | 43,600,000 | +1,025,000 | 6.99% | 25,724,000 |
| 2021-11-04 | 2021-11-02 | 0.640 | 42,575,000 | +7,285,000 | 6.82% | 27,248,000 |
| 2021-11-03 | 2021-11-01 | 0.470 | 35,290,000 | -70,000 | 5.66% | 16,586,300 |
| 2021-11-02 | 2021-10-29 | 0.340 | 35,360,000 | -75,000 | 5.67% | 12,022,400 |
| 2021-11-01 | 2021-10-28 | 0.340 | 35,435,000 | -165,000 | 5.68% | 12,047,900 |
| 2021-10-29 | 2021-10-27 | 0.355 | 35,600,000 | -215,000 | 5.71% | 12,638,000 |
| 2021-10-28 | 2021-10-26 | 0.320 | 35,815,000 | -710,000 | 5.74% | 11,460,800 |
| 2021-10-27 | 2021-10-25 | 0.350 | 36,525,000 | +830,000 | 5.85% | 12,783,750 |
| 2021-10-26 | 2021-10-22 | 0.360 | 35,695,000 | +85,000 | 5.72% | 12,850,200 |
| 2021-10-25 | 2021-10-21 | 0.360 | 35,610,000 | +45,000 | 5.71% | 12,819,600 |
| 2021-10-22 | 2021-10-20 | 0.365 | 35,565,000 | +435,000 | 5.70% | 12,981,225 |
| 2021-10-21 | 2021-10-19 | 0.320 | 35,130,000 | +875,000 | 5.63% | 11,241,600 |
| 2021-10-20 | 2021-10-18 | 0.285 | 34,255,000 | -215,000 | 5.49% | 9,762,675 |
| 2021-10-19 | 2021-10-15 | 0.285 | 34,470,000 | -60,000 | 5.52% | 9,823,950 |
| 2021-10-18 | 2021-10-12 | 0.270 | 34,530,000 | +65,000 | 5.53% | 9,323,100 |
| 2021-10-15 | 2021-10-11 | 0.275 | 34,465,000 | +325,000 | 5.52% | 9,477,875 |
| 2021-10-12 | 2021-10-08 | 0.260 | 34,140,000 | -55,000 | 5.47% | 8,876,400 |
| 2021-10-11 | 2021-10-07 | 0.250 | 34,195,000 | -165,000 | 5.48% | 8,548,750 |
| 2021-10-08 | 2021-10-06 | 0.249 | 34,360,000 | +590,000 | 5.51% | 8,555,640 |
| 2021-10-07 | 2021-10-05 | 0.260 | 33,770,000 | -345,000 | 5.41% | 8,780,200 |
| 2021-10-06 | 2021-10-04 | 0.250 | 34,115,000 | +1,625,000 | 5.47% | 8,528,750 |
| 2021-10-05 | 2021-09-30 | 0.310 | 32,490,000 | -8,145,000 | 5.21% | 10,071,900 |
| 2021-09-30 | 2021-09-28 | 0.245 | 40,635,000 | -280,000 | 6.51% | 9,955,575 |
| 2021-09-29 | 2021-09-27 | 0.232 | 40,915,000 | -9,070,000 | 6.56% | 9,492,280 |
| 2021-09-28 | 2021-09-24 | 0.246 | 49,985,000 | +245,000 | 8.01% | 12,296,310 |
| 2021-09-27 | 2021-09-23 | 0.235 | 49,740,000 | +14,580,000 | 7.97% | 11,688,900 |
| 2021-09-24 | 2021-09-21 | 0.226 | 35,160,000 | -1,190,000 | 5.63% | 7,946,160 |
| 2021-09-23 | 2021-09-20 | 0.248 | 36,350,000 | +9,360,000 | 5.83% | 9,014,800 |
| 2021-09-21 | 2021-09-17 | 0.248 | 26,990,000 | +50,000 | 4.33% | 6,693,520 |
| 2021-09-20 | 2021-09-16 | 0.248 | 26,940,000 | +18,210,000 | 4.32% | 6,681,120 |
| 2021-09-17 | 2021-09-15 | 0.243 | 8,730,000 | +20,000 | 1.40% | 2,121,390 |
| 2021-09-16 | 2021-09-14 | 0.240 | 8,710,000 | -90,000 | 1.40% | 2,090,400 |
| 2021-09-15 | 2021-09-13 | 0.239 | 8,800,000 | +160,000 | 1.41% | 2,103,200 |
| 2021-09-14 | 2021-09-10 | 0.239 | 8,640,000 | -30,000 | 1.66% | 2,064,960 |
| 2021-09-13 | 2021-09-09 | 0.238 | 8,670,000 | -270,000 | 1.67% | 2,063,460 |
| 2021-09-10 | 2021-09-08 | 0.240 | 8,940,000 | -5,000 | 1.72% | 2,145,600 |
| 2021-09-09 | 2021-09-07 | 0.238 | 8,945,000 | +95,000 | 1.72% | 2,128,910 |
| 2021-09-08 | 2021-09-06 | 0.232 | 8,850,000 | -40,000 | 1.70% | 2,053,200 |
| 2021-09-07 | 2021-09-03 | 0.232 | 8,890,000 | +305,000 | 1.71% | 2,062,480 |
| 2021-09-06 | 2021-09-02 | 0.230 | 8,585,000 | +720,000 | 1.65% | 1,974,550 |
| 2021-09-03 | 2021-09-01 | 0.230 | 7,865,000 | +1,120,000 | 1.51% | 1,808,950 |
| 2021-09-02 | 2021-08-31 | 0.232 | 6,745,000 | +560,000 | 1.30% | 1,564,840 |
| 2021-09-01 | 2021-08-30 | 0.236 | 6,185,000 | +5,000 | 1.19% | 1,459,660 |
| 2021-08-31 | 2021-08-27 | 0.243 | 6,180,000 | +440,000 | 1.19% | 1,501,740 |
| 2021-08-30 | 2021-08-26 | 0.250 | 5,740,000 | -5,000 | 1.10% | 1,435,000 |
| 2021-08-27 | 2021-08-25 | 0.255 | 5,745,000 | +55,000 | 1.10% | 1,464,975 |
| 2021-08-26 | 2021-08-24 | 0.250 | 5,690,000 | -100,000 | 1.09% | 1,422,500 |
| 2021-08-25 | 2021-08-23 | 0.310 | 5,790,000 | +1,255,000 | 1.11% | 1,794,900 |
| 2021-08-24 | 2021-08-20 | 0.225 | 4,535,000 | +5,000 | 0.87% | 1,020,375 |
| 2021-08-23 | 2021-08-19 | 0.219 | 4,530,000 | -20,000 | 0.87% | 992,070 |
| 2021-08-20 | 2021-08-18 | 0.229 | 4,550,000 | +5,000 | 0.88% | 1,041,950 |
| 2021-08-18 | 2021-08-16 | 0.242 | 4,545,000 | -235,000 | 0.87% | 1,099,890 |
| 2021-08-17 | 2021-08-13 | 0.275 | 4,780,000 | +10,000 | 0.92% | 1,314,500 |
| 2021-08-16 | 2021-08-12 | 0.255 | 4,770,000 | +35,000 | 0.92% | 1,216,350 |
| 2021-08-12 | 2021-08-10 | 0.250 | 4,735,000 | +50,000 | 0.91% | 1,183,750 |
| 2021-08-11 | 2021-08-09 | 0.249 | 4,685,000 | +50,000 | 0.90% | 1,166,565 |
| 2021-08-09 | 2021-08-05 | 0.250 | 4,635,000 | +180,000 | 0.89% | 1,158,750 |
| 2021-08-06 | 2021-08-04 | 0.270 | 4,455,000 | +5,000 | 0.86% | 1,202,850 |
| 2021-08-05 | 2021-08-03 | 0.249 | 4,450,000 | +20,000 | 0.86% | 1,108,050 |
| 2021-08-04 | 2021-08-02 | 0.250 | 4,430,000 | +25,000 | 0.85% | 1,107,500 |
| 2021-08-03 | 2021-07-30 | 0.250 | 4,405,000 | +85,000 | 0.85% | 1,101,250 |
| 2021-08-02 | 2021-07-29 | 0.285 | 4,320,000 | +300,000 | 0.83% | 1,231,200 |
| 2021-07-29 | 2021-07-27 | 0.250 | 4,020,000 | +15,000 | 0.77% | 1,005,000 |
| 2021-07-27 | 2021-07-23 | 0.295 | 4,005,000 | -630,000 | 0.77% | 1,181,475 |
| 2021-07-26 | 2021-07-22 | 0.275 | 4,635,000 | -10,000 | 0.89% | 1,274,625 |
| 2021-07-23 | 2021-07-21 | 0.260 | 4,645,000 | -615,000 | 0.89% | 1,207,700 |
| 2021-07-22 | 2021-07-20 | 0.250 | 5,260,000 | +45,000 | 1.01% | 1,315,000 |
| 2021-07-21 | 2021-07-19 | 0.260 | 5,215,000 | +185,000 | 1.00% | 1,355,900 |
| 2021-07-20 | 2021-07-16 | 0.227 | 5,030,000 | +80,000 | 0.97% | 1,141,810 |
| 2021-07-19 | 2021-07-15 | 0.227 | 4,950,000 | -125,000 | 0.95% | 1,123,650 |
| 2021-07-16 | 2021-07-14 | 0.246 | 5,075,000 | -75,000 | 0.98% | 1,248,450 |
| 2021-07-14 | 2021-07-12 | 0.260 | 5,150,000 | -515,000 | 0.99% | 1,339,000 |
| 2021-07-13 | 2021-07-09 | 0.157 | 5,665,000 | -1,250,000 | 1.09% | 889,405 |
| 2021-07-12 | 2021-07-08 | 0.141 | 6,915,000 | -330,000 | 1.33% | 975,015 |
| 2021-07-09 | 2021-07-07 | 0.115 | 7,245,000 | -50,000 | 1.39% | 833,175 |
| 2021-07-07 | 2021-07-05 | 0.101 | 7,295,000 | -160,000 | 1.40% | 736,795 |
| 2021-07-02 | 2021-06-29 | 0.093 | 7,455,000 | +225,000 | 1.43% | 693,315 |
| 2021-06-28 | 2021-06-24 | 0.097 | 7,230,000 | +20,000 | 1.39% | 701,310 |
| 2021-06-25 | 2021-06-23 | 0.102 | 7,210,000 | -50,000 | 1.39% | 735,420 |
| 2021-06-18 | 2021-06-16 | 0.111 | 7,260,000 | +65,000 | 1.40% | 805,860 |
| 2021-06-17 | 2021-06-15 | 0.111 | 7,195,000 | -50,000 | 1.38% | 798,645 |
| 2021-06-11 | 2021-06-09 | 0.118 | 7,245,000 | +10,000 | 1.39% | 854,910 |
| 2021-06-04 | 2021-06-02 | 0.118 | 7,235,000 | -25,000 | 1.39% | 853,730 |
| 2021-06-01 | 2021-05-28 | 0.122 | 7,260,000 | +55,000 | 1.40% | 885,720 |
| 2021-05-27 | 2021-05-25 | 0.129 | 7,205,000 | -30,000 | 1.39% | 929,445 |
| 2021-05-11 | 2021-05-07 | 0.127 | 7,235,000 | +5,000 | 1.39% | 918,845 |
| 2021-04-30 | 2021-04-28 | 0.128 | 7,230,000 | -110,000 | 1.39% | 925,440 |
| 2021-04-29 | 2021-04-27 | 0.125 | 7,340,000 | +25,000 | 1.41% | 917,500 |
| 2021-04-28 | 2021-04-26 | 0.137 | 7,315,000 | -90,000 | 1.41% | 1,002,155 |
| 2021-04-20 | 2021-04-16 | 0.133 | 7,405,000 | +10,000 | 1.42% | 984,865 |
| 2021-04-19 | 2021-04-15 | 0.133 | 7,395,000 | -240,000 | 1.42% | 983,535 |
| 2021-04-16 | 2021-04-14 | 0.141 | 7,635,000 | -80,000 | 1.47% | 1,076,535 |
| 2021-04-15 | 2021-04-13 | 0.143 | 7,715,000 | +30,000 | 1.48% | 1,103,245 |
| 2021-04-14 | 2021-04-12 | 0.155 | 7,685,000 | -75,000 | 1.48% | 1,191,175 |
| 2021-04-13 | 2021-04-09 | 0.146 | 7,760,000 | +85,000 | 1.49% | 1,132,960 |
| 2021-04-12 | 2021-04-08 | 0.146 | 7,675,000 | +390,000 | 1.48% | 1,120,550 |
| 2021-04-09 | 2021-04-07 | 0.135 | 7,285,000 | -65,000 | 1.40% | 983,475 |
| 2021-03-24 | 2021-03-22 | 0.124 | 7,350,000 | +30,000 | 1.41% | 911,400 |
| 2021-03-18 | 2021-03-16 | 0.125 | 7,320,000 | -5,000 | 1.41% | 915,000 |
| 2021-03-15 | 2021-03-11 | 0.129 | 7,325,000 | -5,000 | 1.41% | 944,925 |
| 2021-03-12 | 2021-03-10 | 0.130 | 7,330,000 | -5,000 | 1.41% | 952,900 |
| 2021-03-11 | 2021-03-09 | 0.128 | 7,335,000 | +100,000 | 1.41% | 938,880 |
| 2021-03-05 | 2021-03-03 | 0.147 | 7,235,000 | -10,000 | 1.39% | 1,063,545 |
| 2021-03-03 | 2021-03-01 | 0.143 | 7,245,000 | +30,000 | 1.39% | 1,036,035 |
| 2021-03-02 | 2021-02-26 | 0.143 | 7,215,000 | -320,000 | 1.39% | 1,031,745 |
| 2021-03-01 | 2021-02-25 | 0.151 | 7,535,000 | -20,000 | 1.45% | 1,137,785 |
| 2021-02-26 | 2021-02-24 | 0.158 | 7,555,000 | -355,000 | 1.45% | 1,193,690 |
| 2021-02-23 | 2021-02-19 | 0.132 | 7,910,000 | +60,000 | 1.52% | 1,044,120 |
| 2021-02-18 | 2021-02-16 | 0.135 | 7,850,000 | +40,000 | 1.51% | 1,059,750 |
| 2021-02-17 | 2021-02-11 | 0.136 | 7,810,000 | +15,000 | 1.50% | 1,062,160 |
| 2021-02-16 | 2021-02-09 | 0.134 | 7,795,000 | +270,000 | 1.50% | 1,044,530 |
| 2021-02-10 | 2021-02-08 | 0.135 | 7,525,000 | +165,000 | 1.45% | 1,015,875 |
| 2021-02-09 | 2021-02-05 | 0.124 | 7,360,000 | +40,000 | 1.42% | 912,640 |
| 2021-02-08 | 2021-02-04 | 0.129 | 7,320,000 | +150,000 | 1.41% | 944,280 |
| 2021-02-05 | 2021-02-03 | 0.143 | 7,170,000 | +340,000 | 1.38% | 1,025,310 |
| 2021-02-04 | 2021-02-02 | 0.136 | 6,830,000 | +1,760,000 | 1.31% | 928,880 |
| 2021-02-03 | 2021-02-01 | 0.189 | 5,070,000 | -975,000 | 0.97% | 958,230 |
| 2021-02-02 | 2021-01-29 | 0.330 | 6,045,000 | -185,000 | 1.16% | 1,994,850 |
| 2021-01-28 | 2021-01-26 | 0.240 | 6,230,000 | +10,000 | 1.20% | 1,495,200 |
| 2021-01-27 | 2021-01-25 | 0.222 | 6,220,000 | -190,000 | 1.20% | 1,380,840 |
| 2021-01-22 | 2021-01-20 | 0.224 | 6,410,000 | +5,000 | 1.23% | 1,435,840 |
| 2021-01-21 | 2021-01-19 | 0.224 | 6,405,000 | -40,000 | 1.23% | 1,434,720 |
| 2021-01-20 | 2021-01-18 | 0.222 | 6,445,000 | +10,000 | 1.24% | 1,430,790 |
| 2021-01-18 | 2021-01-14 | 0.229 | 6,435,000 | +35,000 | 1.24% | 1,473,615 |
| 2021-01-15 | 2021-01-13 | 0.224 | 6,400,000 | -45,000 | 1.23% | 1,433,600 |
| 2021-01-14 | 2021-01-12 | 0.236 | 6,445,000 | -125,000 | 1.24% | 1,521,020 |
| 2021-01-13 | 2021-01-11 | 0.265 | 6,570,000 | +105,000 | 1.26% | 1,741,050 |
| 2021-01-12 | 2021-01-08 | 0.275 | 6,465,000 | -35,000 | 1.24% | 1,777,875 |
| 2021-01-11 | 2021-01-07 | 0.194 | 6,500,000 | +520,000 | 1.25% | 1,261,000 |
| 2021-01-08 | 2021-01-06 | 0.395 | 5,980,000 | -210,000 | 1.15% | 2,362,100 |
| 2021-01-07 | 2021-01-05 | 0.430 | 6,190,000 | +480,000 | 1.19% | 2,661,700 |
| 2021-01-06 | 2021-01-04 | 0.340 | 5,710,000 | -435,000 | 1.10% | 1,941,400 |
| 2021-01-05 | 2020-12-31 | 0.295 | 6,145,000 | +40,000 | 1.18% | 1,812,775 |
| 2021-01-04 | 2020-12-29 | 0.255 | 6,105,000 | -160,000 | 1.17% | 1,556,775 |
| 2020-12-23 | 2020-12-21 | 0.290 | 6,265,000 | +100,000 | 1.20% | 1,816,850 |
| 2020-12-18 | 2020-12-16 | 0.295 | 6,165,000 | -50,000 | 1.19% | 1,818,675 |
| 2020-12-09 | 2020-12-07 | 0.295 | 6,215,000 | -230,000 | 1.20% | 1,833,425 |
| 2020-12-08 | 2020-12-04 | 0.226 | 6,445,000 | +5,000 | 1.24% | 1,456,570 |
| 2020-12-07 | 2020-12-03 | 0.243 | 6,440,000 | +10,000 | 1.24% | 1,564,920 |
| 2020-12-03 | 2020-12-01 | 0.245 | 6,430,000 | +10,000 | 1.24% | 1,575,350 |
| 2020-12-02 | 2020-11-30 | 0.245 | 6,420,000 | -110,000 | 1.23% | 1,572,900 |
| 2020-12-01 | 2020-11-27 | 0.250 | 6,530,000 | -20,000 | 1.26% | 1,632,500 |
| 2020-11-30 | 2020-11-26 | 0.255 | 6,550,000 | -5,000 | 1.26% | 1,670,250 |
| 2020-11-27 | 2020-11-25 | 0.255 | 6,555,000 | -20,000 | 1.26% | 1,671,525 |
| 2020-11-25 | 2020-11-23 | 0.260 | 6,575,000 | -200,000 | 1.26% | 1,709,500 |
| 2020-11-24 | 2020-11-20 | 0.270 | 6,775,000 | +265,000 | 1.30% | 1,829,250 |
| 2020-11-23 | 2020-11-19 | 0.270 | 6,510,000 | +50,000 | 1.25% | 1,757,700 |
| 2020-11-20 | 2020-11-18 | 0.270 | 6,460,000 | -15,000 | 1.24% | 1,744,200 |
| 2020-11-18 | 2020-11-16 | 0.295 | 6,475,000 | +30,000 | 1.25% | 1,910,125 |
| 2020-11-16 | 2020-11-12 | 0.285 | 6,445,000 | -20,000 | 1.24% | 1,836,825 |
| 2020-11-13 | 2020-11-11 | 0.305 | 6,465,000 | -15,000 | 1.24% | 1,971,825 |
| 2020-11-06 | 2020-11-04 | 0.300 | 6,480,000 | +20,000 | 1.25% | 1,944,000 |
| 2020-11-05 | 2020-11-03 | 0.280 | 6,460,000 | +25,000 | 1.24% | 1,808,800 |
| 2020-11-03 | 2020-10-30 | 0.300 | 6,435,000 | +10,000 | 1.24% | 1,930,500 |
| 2020-11-02 | 2020-10-29 | 0.250 | 6,425,000 | +5,000 | 1.24% | 1,606,250 |
| 2020-10-30 | 2020-10-28 | 0.250 | 6,420,000 | -65,000 | 1.23% | 1,605,000 |
| 2020-10-21 | 2020-10-19 | 0.300 | 6,485,000 | -360,000 | 1.25% | 1,945,500 |
| 2020-10-20 | 2020-10-16 | 0.300 | 6,845,000 | +25,000 | 1.32% | 2,053,500 |
| 2020-10-16 | 2020-10-14 | 0.295 | 6,820,000 | +5,000 | 1.31% | 2,011,900 |
| 2020-10-09 | 2020-10-07 | 0.300 | 6,815,000 | +5,000 | 1.31% | 2,044,500 |
| 2020-10-06 | 2020-09-30 | 0.300 | 6,810,000 | +10,000 | 1.31% | 2,043,000 |
| 2020-09-29 | 2020-09-25 | 0.300 | 6,800,000 | +10,000 | 1.31% | 2,040,000 |
| 2020-09-28 | 2020-09-24 | 0.290 | 6,790,000 | +15,000 | 1.31% | 1,969,100 |
| 2020-09-22 | 2020-09-18 | 0.300 | 6,775,000 | +10,000 | 1.30% | 2,032,500 |
| 2020-09-21 | 2020-09-17 | 0.300 | 6,765,000 | +80,000 | 1.30% | 2,029,500 |
| 2020-09-17 | 2020-09-15 | 0.300 | 6,685,000 | +35,000 | 1.29% | 2,005,500 |
| 2020-09-14 | 2020-09-10 | 0.330 | 6,650,000 | +5,000 | 1.28% | 2,194,500 |
| 2020-09-10 | 2020-09-08 | 0.330 | 6,645,000 | +45,000 | 1.28% | 2,192,850 |
| 2020-09-08 | 2020-09-04 | 0.330 | 6,600,000 | +5,000 | 1.27% | 2,178,000 |
| 2020-09-03 | 2020-09-01 | 0.335 | 6,595,000 | +15,000 | 1.27% | 2,209,325 |
| 2020-09-02 | 2020-08-31 | 0.340 | 6,580,000 | +815,000 | 1.27% | 2,237,200 |
| 2020-09-01 | 2020-08-28 | 0.340 | 5,765,000 | +5,000 | 1.11% | 1,960,100 |
| 2020-08-31 | 2020-08-27 | 0.335 | 5,760,000 | +335,000 | 1.11% | 1,929,600 |
| 2020-08-24 | 2020-08-20 | 0.340 | 5,425,000 | +40,000 | 1.04% | 1,844,500 |
| 2020-08-19 | 2020-08-17 | 0.345 | 5,385,000 | -45,000 | 1.04% | 1,857,825 |
| 2020-08-18 | 2020-08-14 | 0.290 | 5,430,000 | -35,000 | 1.04% | 1,574,700 |
| 2020-08-17 | 2020-08-13 | 0.260 | 5,465,000 | +45,000 | 1.05% | 1,420,900 |
| 2020-08-14 | 2020-08-12 | 0.241 | 5,420,000 | +200,000 | 1.04% | 1,306,220 |
| 2020-08-13 | 2020-08-11 | 0.248 | 5,220,000 | +30,000 | 1.00% | 1,294,560 |
| 2020-08-11 | 2020-08-07 | 0.255 | 5,190,000 | +65,000 | 1.00% | 1,323,450 |
| 2020-08-07 | 2020-08-05 | 0.265 | 5,125,000 | +170,000 | 0.99% | 1,358,125 |
| 2020-08-06 | 2020-08-04 | 0.265 | 4,955,000 | -15,000 | 0.95% | 1,313,075 |
| 2020-08-04 | 2020-07-31 | 0.285 | 4,970,000 | +40,000 | 0.96% | 1,416,450 |
| 2020-08-03 | 2020-07-30 | 0.275 | 4,930,000 | +10,000 | 0.95% | 1,355,750 |
| 2020-07-29 | 2020-07-27 | 0.325 | 4,920,000 | -50,000 | 0.95% | 1,599,000 |
| 2020-07-28 | 2020-07-24 | 0.305 | 4,970,000 | +50,000 | 0.96% | 1,515,850 |
| 2020-07-23 | 2020-07-21 | 0.335 | 4,920,000 | +70,000 | 0.95% | 1,648,200 |
| 2020-07-17 | 2020-07-15 | 0.345 | 4,850,000 | -115,000 | 0.93% | 1,673,250 |
| 2020-07-15 | 2020-07-13 | 0.325 | 4,965,000 | -85,000 | 0.95% | 1,613,625 |
| 2020-07-14 | 2020-07-10 | 0.330 | 5,050,000 | -105,000 | 0.97% | 1,666,500 |
| 2020-07-13 | 2020-07-09 | 0.320 | 5,155,000 | +95,000 | 0.99% | 1,649,600 |
| 2020-07-10 | 2020-07-08 | 0.350 | 5,060,000 | -30,000 | 0.97% | 1,771,000 |
| 2020-07-09 | 2020-07-07 | 0.335 | 5,090,000 | +210,000 | 0.98% | 1,705,150 |
| 2020-07-08 | 2020-07-06 | 0.325 | 4,880,000 | +15,000 | 0.94% | 1,586,000 |
| 2020-07-07 | 2020-07-03 | 0.310 | 4,865,000 | +85,000 | 0.94% | 1,508,150 |
| 2020-07-06 | 2020-07-02 | 0.310 | 4,780,000 | +30,000 | 0.92% | 1,481,800 |
| 2020-07-03 | 2020-06-30 | 0.310 | 4,750,000 | +105,000 | 0.91% | 1,472,500 |
| 2020-07-02 | 2020-06-29 | 0.295 | 4,645,000 | -5,000 | 0.89% | 1,370,275 |
| 2020-06-30 | 2020-06-26 | 0.335 | 4,650,000 | -60,000 | 0.89% | 1,557,750 |
| 2020-06-29 | 2020-06-24 | 0.325 | 4,710,000 | -20,000 | 0.91% | 1,530,750 |
| 2020-06-26 | 2020-06-23 | 0.320 | 4,730,000 | -95,000 | 0.91% | 1,513,600 |
| 2020-06-24 | 2020-06-22 | 0.290 | 4,825,000 | +220,000 | 0.93% | 1,399,250 |
| 2020-06-23 | 2020-06-19 | 0.290 | 4,605,000 | +5,000 | 0.89% | 1,335,450 |
| 2020-06-19 | 2020-06-17 | 0.335 | 4,600,000 | +430,000 | 0.88% | 1,541,000 |
| 2020-06-11 | 2020-06-09 | 0.320 | 4,170,000 | -5,000 | 0.80% | 1,334,400 |
| 2020-06-04 | 2020-06-02 | 0.320 | 4,175,000 | -10,000 | 0.80% | 1,336,000 |
| 2020-06-02 | 2020-05-29 | 0.295 | 4,185,000 | +605,000 | 0.80% | 1,234,575 |
| 2020-06-01 | 2020-05-28 | 0.320 | 3,580,000 | -10,000 | 0.69% | 1,145,600 |
| 2020-05-29 | 2020-05-27 | 0.320 | 3,590,000 | -15,000 | 0.69% | 1,148,800 |
| 2020-05-27 | 2020-05-25 | 0.236 | 3,605,000 | +10,000 | 0.69% | 850,780 |
| 2020-05-26 | 2020-05-22 | 0.255 | 3,595,000 | +55,000 | 0.69% | 916,725 |
| 2020-05-22 | 2020-05-20 | 0.325 | 3,540,000 | +5,000 | 0.68% | 1,150,500 |
| 2020-05-21 | 2020-05-19 | 0.300 | 3,535,000 | +155,000 | 0.68% | 1,060,500 |
| 2020-05-14 | 2020-05-12 | 0.310 | 3,380,000 | +20,000 | 0.65% | 1,047,800 |
| 2020-05-13 | 2020-05-11 | 0.335 | 3,360,000 | +10,000 | 0.65% | 1,125,600 |
| 2020-05-12 | 2020-05-08 | 0.360 | 3,350,000 | -25,000 | 0.64% | 1,206,000 |
| 2020-05-05 | 2020-04-29 | 0.340 | 3,375,000 | +15,000 | 0.65% | 1,147,500 |
| 2020-05-04 | 2020-04-28 | 0.360 | 3,360,000 | +5,000 | 0.65% | 1,209,600 |
| 2020-04-29 | 2020-04-27 | 0.365 | 3,355,000 | +15,000 | 0.65% | 1,224,575 |
| 2020-04-16 | 2020-04-14 | 0.370 | 3,340,000 | -80,000 | 0.64% | 1,235,800 |
| 2020-04-15 | 2020-04-09 | 0.440 | 3,420,000 | -50,000 | 0.66% | 1,504,800 |
| 2020-03-30 | 2020-03-26 | 0.400 | 3,470,000 | -5,000 | 0.67% | 1,388,000 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,475,000 | -20,000 | 0.67% | 1,216,250 |
| 2020-03-26 | 2020-03-24 | 0.355 | 3,495,000 | -25,000 | 0.67% | 1,240,725 |
| 2020-03-25 | 2020-03-23 | 0.300 | 3,520,000 | +15,000 | 0.68% | 1,056,000 |
| 2020-03-24 | 2020-03-20 | 0.315 | 3,505,000 | -330,000 | 0.67% | 1,104,075 |
| 2020-03-23 | 2020-03-19 | 0.213 | 3,835,000 | +15,000 | 0.74% | 816,855 |
| 2020-03-19 | 2020-03-17 | 0.215 | 3,820,000 | -20,000 | 0.73% | 821,300 |
| 2020-03-18 | 2020-03-16 | 0.211 | 3,840,000 | +305,000 | 0.74% | 810,240 |
| 2020-03-02 | 2020-02-27 | 0.375 | 3,535,000 | -5,000 | 0.68% | 1,325,625 |
| 2020-02-27 | 2020-02-25 | 0.375 | 3,540,000 | -5,000 | 0.68% | 1,327,500 |
| 2020-02-26 | 2020-02-24 | 0.370 | 3,545,000 | -10,000 | 0.68% | 1,311,650 |
| 2020-02-25 | 2020-02-21 | 0.370 | 3,555,000 | -15,000 | 0.68% | 1,315,350 |
| 2020-02-24 | 2020-02-20 | 0.370 | 3,570,000 | -5,000 | 0.69% | 1,320,900 |
| 2020-02-20 | 2020-02-18 | 0.395 | 3,575,000 | +40,000 | 0.69% | 1,412,125 |
| 2020-02-19 | 2020-02-17 | 0.385 | 3,535,000 | -10,000 | 0.68% | 1,360,975 |
| 2020-02-17 | 2020-02-13 | 0.385 | 3,545,000 | -50,000 | 0.68% | 1,364,825 |
| 2020-02-14 | 2020-02-12 | 0.385 | 3,595,000 | +55,000 | 0.69% | 1,384,075 |
| 2020-02-13 | 2020-02-11 | 0.415 | 3,540,000 | +10,000 | 0.68% | 1,469,100 |
| 2020-02-12 | 2020-02-10 | 0.420 | 3,530,000 | -15,000 | 0.68% | 1,482,600 |
| 2020-02-06 | 2020-02-04 | 0.430 | 3,545,000 | +25,000 | 0.68% | 1,524,350 |
| 2020-02-03 | 2020-01-30 | 0.445 | 3,520,000 | -10,000 | 0.68% | 1,566,400 |
| 2020-01-31 | 2020-01-29 | 0.440 | 3,530,000 | +10,000 | 0.68% | 1,553,200 |
| 2020-01-30 | 2020-01-24 | 0.470 | 3,520,000 | -25,000 | 0.68% | 1,654,400 |
| 2020-01-29 | 2020-01-22 | 0.475 | 3,545,000 | +60,000 | 0.68% | 1,683,875 |
| 2020-01-23 | 2020-01-21 | 0.490 | 3,485,000 | +40,000 | 0.67% | 1,707,650 |
| 2020-01-22 | 2020-01-20 | 0.495 | 3,445,000 | -30,000 | 0.66% | 1,705,275 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,475,000 | -15,000 | 0.67% | 1,615,875 |
| 2020-01-15 | 2020-01-13 | 0.485 | 3,490,000 | +50,000 | 0.67% | 1,692,650 |
| 2020-01-14 | 2020-01-10 | 0.490 | 3,440,000 | -10,000 | 0.66% | 1,685,600 |
| 2020-01-09 | 2020-01-07 | 0.490 | 3,450,000 | +5,000 | 0.66% | 1,690,500 |
| 2020-01-08 | 2020-01-06 | 0.510 | 3,445,000 | +5,000 | 0.66% | 1,756,950 |
| 2020-01-03 | 2019-12-31 | 0.500 | 3,440,000 | -50,000 | 0.66% | 1,720,000 |
| 2020-01-02 | 2019-12-27 | 0.490 | 3,490,000 | +50,000 | 0.67% | 1,710,100 |
| 2019-12-27 | 2019-12-20 | 0.500 | 3,440,000 | -15,000 | 0.66% | 1,720,000 |
| 2019-12-23 | 2019-12-19 | 0.480 | 3,455,000 | +15,000 | 0.66% | 1,658,400 |
| 2019-12-17 | 2019-12-13 | 0.495 | 3,440,000 | -10,000 | 0.66% | 1,702,800 |
| 2019-12-16 | 2019-12-12 | 0.490 | 3,450,000 | -10,000 | 0.66% | 1,690,500 |
| 2019-12-13 | 2019-12-11 | 0.470 | 3,460,000 | -250,000 | 0.67% | 1,626,200 |
| 2019-12-12 | 2019-12-10 | 0.485 | 3,710,000 | -60,000 | 0.71% | 1,799,350 |
| 2019-12-11 | 2019-12-09 | 0.480 | 3,770,000 | +5,000 | 0.73% | 1,809,600 |
| 2019-12-10 | 2019-12-06 | 0.500 | 3,765,000 | +105,000 | 0.72% | 1,882,500 |
| 2019-12-09 | 2019-12-05 | 0.510 | 3,660,000 | +15,000 | 0.70% | 1,866,600 |
| 2019-12-06 | 2019-12-04 | 0.510 | 3,645,000 | +35,000 | 0.70% | 1,858,950 |
| 2019-12-05 | 2019-12-03 | 0.530 | 3,610,000 | +30,000 | 0.69% | 1,913,300 |
| 2019-12-03 | 2019-11-29 | 0.530 | 3,580,000 | -190,000 | 0.69% | 1,897,400 |
| 2019-12-02 | 2019-11-28 | 0.510 | 3,770,000 | +235,000 | 0.73% | 1,922,700 |
| 2019-11-29 | 2019-11-27 | 0.530 | 3,535,000 | +100,000 | 0.68% | 1,873,550 |
| 2019-11-28 | 2019-11-26 | 0.540 | 3,435,000 | -15,000 | 0.66% | 1,854,900 |
| 2019-11-27 | 2019-11-25 | 0.520 | 3,450,000 | -30,000 | 0.66% | 1,794,000 |
| 2019-11-26 | 2019-11-22 | 0.520 | 3,480,000 | +35,000 | 0.67% | 1,809,600 |
| 2019-11-25 | 2019-11-21 | 0.560 | 3,445,000 | +65,000 | 0.66% | 1,929,200 |
| 2019-11-22 | 2019-11-20 | 0.580 | 3,380,000 | +255,000 | 0.65% | 1,960,400 |
| 2019-11-21 | 2019-11-19 | 0.610 | 3,125,000 | -60,000 | 0.60% | 1,906,250 |
| 2019-11-11 | 2019-11-07 | 0.570 | 3,185,000 | +20,000 | 0.61% | 1,815,450 |
| 2019-11-08 | 2019-11-06 | 0.600 | 3,165,000 | +10,000 | 0.61% | 1,899,000 |
| 2019-11-06 | 2019-11-04 | 0.580 | 3,155,000 | +45,000 | 0.61% | 1,829,900 |
| 2019-11-01 | 2019-10-30 | 0.620 | 3,110,000 | +5,000 | 0.60% | 1,928,200 |
| 2019-10-31 | 2019-10-29 | 0.610 | 3,105,000 | +15,000 | 0.60% | 1,894,050 |
| 2019-10-28 | 2019-10-24 | 0.620 | 3,090,000 | -15,000 | 0.59% | 1,915,800 |
| 2019-10-25 | 2019-10-23 | 0.540 | 3,105,000 | +5,000 | 0.60% | 1,676,700 |
| 2019-10-24 | 2019-10-22 | 0.570 | 3,100,000 | -35,000 | 0.60% | 1,767,000 |
| 2019-10-23 | 2019-10-21 | 0.590 | 3,135,000 | +185,000 | 0.60% | 1,849,650 |
| 2019-10-16 | 2019-10-14 | 0.660 | 2,950,000 | +10,000 | 0.57% | 1,947,000 |
| 2019-10-14 | 2019-10-10 | 0.650 | 2,940,000 | +35,000 | 0.57% | 1,911,000 |
| 2019-10-11 | 2019-10-09 | 0.640 | 2,905,000 | -35,000 | 0.56% | 1,859,200 |
| 2019-10-10 | 2019-10-08 | 0.640 | 2,940,000 | +45,000 | 0.57% | 1,881,600 |
| 2019-10-02 | 2019-09-27 | 0.660 | 2,895,000 | -40,000 | 0.56% | 1,910,700 |
| 2019-09-30 | 2019-09-26 | 0.580 | 2,935,000 | +60,000 | 0.56% | 1,702,300 |
| 2019-09-25 | 2019-09-23 | 0.600 | 2,875,000 | +10,000 | 0.55% | 1,725,000 |
| 2019-09-24 | 2019-09-20 | 0.640 | 2,865,000 | -145,000 | 0.55% | 1,833,600 |
| 2019-09-20 | 2019-09-18 | 0.540 | 3,010,000 | -100,000 | 0.58% | 1,625,400 |
| 2019-09-19 | 2019-09-17 | 0.500 | 3,110,000 | +115,000 | 0.60% | 1,555,000 |
| 2019-09-17 | 2019-09-13 | 0.550 | 2,995,000 | -75,000 | 0.58% | 1,647,250 |
| 2019-09-11 | 2019-09-09 | 0.570 | 3,070,000 | -5,000 | 0.59% | 1,749,900 |
| 2019-09-10 | 2019-09-06 | 0.580 | 3,075,000 | -10,000 | 0.59% | 1,783,500 |
| 2019-09-09 | 2019-09-05 | 0.550 | 3,085,000 | +20,000 | 0.59% | 1,696,750 |
| 2019-09-06 | 2019-09-04 | 0.570 | 3,065,000 | +15,000 | 0.59% | 1,747,050 |
| 2019-09-05 | 2019-09-03 | 0.580 | 3,050,000 | -20,000 | 0.59% | 1,769,000 |
| 2019-09-04 | 2019-09-02 | 0.580 | 3,070,000 | -65,000 | 0.59% | 1,780,600 |
| 2019-09-03 | 2019-08-30 | 0.540 | 3,135,000 | +5,000 | 0.60% | 1,692,900 |
| 2019-09-02 | 2019-08-29 | 0.580 | 3,130,000 | +15,000 | 0.60% | 1,815,400 |
| 2019-08-30 | 2019-08-28 | 0.640 | 3,115,000 | +5,000 | 0.60% | 1,993,600 |
| 2019-08-28 | 2019-08-26 | 0.650 | 3,110,000 | +5,000 | 0.60% | 2,021,500 |
| 2019-08-26 | 2019-08-22 | 0.650 | 3,105,000 | -85,000 | 0.60% | 2,018,250 |
| 2019-08-23 | 2019-08-21 | 0.660 | 3,190,000 | +75,000 | 0.61% | 2,105,400 |
| 2019-08-22 | 2019-08-20 | 0.680 | 3,115,000 | -5,000 | 0.60% | 2,118,200 |
| 2019-08-21 | 2019-08-19 | 0.690 | 3,120,000 | +5,000 | 0.60% | 2,152,800 |
| 2019-08-20 | 2019-08-16 | 0.700 | 3,115,000 | -10,000 | 0.60% | 2,180,500 |
| 2019-08-19 | 2019-08-15 | 0.680 | 3,125,000 | +5,000 | 0.60% | 2,125,000 |
| 2019-08-16 | 2019-08-14 | 0.690 | 3,120,000 | -5,000 | 0.60% | 2,152,800 |
| 2019-08-15 | 2019-08-13 | 0.710 | 3,125,000 | -10,000 | 0.60% | 2,218,750 |
| 2019-08-14 | 2019-08-12 | 0.700 | 3,135,000 | -5,000 | 0.60% | 2,194,500 |
| 2019-08-13 | 2019-08-09 | 0.710 | 3,140,000 | +40,000 | 0.60% | 2,229,400 |
| 2019-08-12 | 2019-08-08 | 0.720 | 3,100,000 | -5,000 | 0.60% | 2,232,000 |
| 2019-08-09 | 2019-08-07 | 0.700 | 3,105,000 | -85,000 | 0.60% | 2,173,500 |
| 2019-08-08 | 2019-08-06 | 0.690 | 3,190,000 | -15,000 | 0.61% | 2,201,100 |
| 2019-08-07 | 2019-08-05 | 0.670 | 3,205,000 | -365,000 | 0.62% | 2,147,350 |
| 2019-08-05 | 2019-08-01 | 0.730 | 3,570,000 | -245,000 | 0.69% | 2,606,100 |
| 2019-08-02 | 2019-07-31 | 0.720 | 3,815,000 | -240,000 | 0.73% | 2,746,800 |
| 2019-07-31 | 2019-07-29 | 0.740 | 4,055,000 | -30,000 | 0.78% | 3,000,700 |
| 2019-07-30 | 2019-07-26 | 0.750 | 4,085,000 | -5,000 | 0.79% | 3,063,750 |
| 2019-07-25 | 2019-07-23 | 0.760 | 4,090,000 | -15,000 | 0.79% | 3,108,400 |
| 2019-07-24 | 2019-07-22 | 0.750 | 4,105,000 | -45,000 | 0.79% | 3,078,750 |
| 2019-07-23 | 2019-07-19 | 0.750 | 4,150,000 | +70,000 | 0.80% | 3,112,500 |
| 2019-07-22 | 2019-07-18 | 0.750 | 4,080,000 | +115,000 | 0.78% | 3,060,000 |
| 2019-07-19 | 2019-07-17 | 0.740 | 3,965,000 | +110,000 | 0.76% | 2,934,100 |
| 2019-07-18 | 2019-07-16 | 0.740 | 3,855,000 | +205,000 | 0.74% | 2,852,700 |
| 2019-07-16 | 2019-07-12 | 0.730 | 3,650,000 | +80,000 | 0.70% | 2,664,500 |
| 2019-07-11 | 2019-07-09 | 0.730 | 3,570,000 | +15,000 | 0.69% | 2,606,100 |
| 2019-07-09 | 2019-07-05 | 0.760 | 3,555,000 | +85,000 | 0.68% | 2,701,800 |
| 2019-07-08 | 2019-07-04 | 0.770 | 3,470,000 | +40,000 | 0.67% | 2,671,900 |
| 2019-07-04 | 2019-07-02 | 0.770 | 3,430,000 | -135,000 | 0.66% | 2,641,100 |
| 2019-07-03 | 2019-06-28 | 0.750 | 3,565,000 | -10,000 | 0.69% | 2,673,750 |
| 2019-07-02 | 2019-06-27 | 0.750 | 3,575,000 | +10,000 | 0.69% | 2,681,250 |
| 2019-06-28 | 2019-06-26 | 0.790 | 3,565,000 | -260,000 | 0.69% | 2,816,350 |
| 2019-06-27 | 2019-06-25 | 0.730 | 3,825,000 | -25,000 | 0.74% | 2,792,250 |
| 2019-06-26 | 2019-06-24 | 0.730 | 3,850,000 | +430,000 | 0.74% | 2,810,500 |
| 2019-06-25 | 2019-06-21 | 0.750 | 3,420,000 | -90,000 | 0.66% | 2,565,000 |
| 2019-06-24 | 2019-06-20 | 0.740 | 3,510,000 | -5,000 | 0.68% | 2,597,400 |
| 2019-06-19 | 2019-06-17 | 0.690 | 3,515,000 | +25,000 | 0.68% | 2,425,350 |
| 2019-06-17 | 2019-06-13 | 0.730 | 3,490,000 | -5,000 | 0.67% | 2,547,700 |
| 2019-06-14 | 2019-06-12 | 0.740 | 3,495,000 | +10,000 | 0.67% | 2,586,300 |
| 2019-06-13 | 2019-06-11 | 0.750 | 3,485,000 | +10,000 | 0.67% | 2,613,750 |
| 2019-06-12 | 2019-06-10 | 0.740 | 3,475,000 | -105,000 | 0.67% | 2,571,500 |
| 2019-06-11 | 2019-06-06 | 0.730 | 3,580,000 | -45,000 | 0.69% | 2,613,400 |
| 2019-06-10 | 2019-06-05 | 0.750 | 3,625,000 | +20,000 | 0.70% | 2,718,750 |
| 2019-06-05 | 2019-06-03 | 0.770 | 3,605,000 | -25,000 | 0.69% | 2,775,850 |
| 2019-06-04 | 2019-05-31 | 0.760 | 3,630,000 | -130,000 | 0.70% | 2,758,800 |
| 2019-06-03 | 2019-05-30 | 0.760 | 3,760,000 | -35,000 | 0.72% | 2,857,600 |
| 2019-05-31 | 2019-05-29 | 0.750 | 3,795,000 | -30,000 | 0.73% | 2,846,250 |
| 2019-05-30 | 2019-05-28 | 0.780 | 3,825,000 | -10,000 | 0.74% | 2,983,500 |
| 2019-05-29 | 2019-05-27 | 0.780 | 3,835,000 | +55,000 | 0.74% | 2,991,300 |
| 2019-05-28 | 2019-05-24 | 0.780 | 3,780,000 | +10,000 | 0.73% | 2,948,400 |
| 2019-05-24 | 2019-05-22 | 0.770 | 3,770,000 | -15,000 | 0.73% | 2,902,900 |
| 2019-05-23 | 2019-05-21 | 0.790 | 3,785,000 | -40,000 | 0.73% | 2,990,150 |
| 2019-05-22 | 2019-05-20 | 0.780 | 3,825,000 | +145,000 | 0.74% | 2,983,500 |
| 2019-05-21 | 2019-05-17 | 0.780 | 3,680,000 | +25,000 | 0.71% | 2,870,400 |
| 2019-05-20 | 2019-05-16 | 0.820 | 3,655,000 | -50,000 | 0.70% | 2,997,100 |
| 2019-05-17 | 2019-05-15 | 0.780 | 3,705,000 | +235,000 | 0.71% | 2,889,900 |
| 2019-05-16 | 2019-05-14 | 0.770 | 3,470,000 | +5,000 | 0.67% | 2,671,900 |
| 2019-05-15 | 2019-05-10 | 0.770 | 3,465,000 | +235,000 | 0.67% | 2,668,050 |
| 2019-05-14 | 2019-05-09 | 0.730 | 3,230,000 | +200,000 | 0.62% | 2,357,900 |
| 2019-05-09 | 2019-05-07 | 0.750 | 3,030,000 | -10,000 | 0.58% | 2,272,500 |
| 2019-05-08 | 2019-05-06 | 0.740 | 3,040,000 | -110,000 | 0.58% | 2,249,600 |
| 2019-05-07 | 2019-05-03 | 0.730 | 3,150,000 | -5,000 | 0.61% | 2,299,500 |
| 2019-05-06 | 2019-05-02 | 0.740 | 3,155,000 | +5,000 | 0.61% | 2,334,700 |
| 2019-05-03 | 2019-04-30 | 0.750 | 3,150,000 | -30,000 | 0.61% | 2,362,500 |
| 2019-05-02 | 2019-04-29 | 0.760 | 3,180,000 | -15,000 | 0.61% | 2,416,800 |
| 2019-04-30 | 2019-04-26 | 0.760 | 3,195,000 | -15,000 | 0.61% | 2,428,200 |
| 2019-04-29 | 2019-04-25 | 0.760 | 3,210,000 | -15,000 | 0.62% | 2,439,600 |
| 2019-04-25 | 2019-04-23 | 0.770 | 3,225,000 | -5,000 | 0.62% | 2,483,250 |
| 2019-04-24 | 2019-04-18 | 0.780 | 3,230,000 | -50,000 | 0.62% | 2,519,400 |
| 2019-04-23 | 2019-04-17 | 0.750 | 3,280,000 | -120,000 | 0.63% | 2,460,000 |
| 2019-04-18 | 2019-04-16 | 0.750 | 3,400,000 | +150,000 | 0.65% | 2,550,000 |
| 2019-04-17 | 2019-04-15 | 0.780 | 3,250,000 | +110,000 | 0.62% | 2,535,000 |
| 2019-04-15 | 2019-04-11 | 0.740 | 3,140,000 | +350,000 | 0.60% | 2,323,600 |
| 2019-04-12 | 2019-04-10 | 0.740 | 2,790,000 | -5,000 | 0.54% | 2,064,600 |
| 2019-04-10 | 2019-04-08 | 0.740 | 2,795,000 | -50,000 | 0.54% | 2,068,300 |
| 2019-04-08 | 2019-04-03 | 0.730 | 2,845,000 | -205,000 | 0.55% | 2,076,850 |
| 2019-04-04 | 2019-04-02 | 0.740 | 3,050,000 | -385,000 | 0.59% | 2,257,000 |
| 2019-04-03 | 2019-04-01 | 0.730 | 3,435,000 | +265,000 | 0.66% | 2,507,550 |
| 2019-04-02 | 2019-03-29 | 0.740 | 3,170,000 | +250,000 | 0.61% | 2,345,800 |
| 2019-04-01 | 2019-03-28 | 0.730 | 2,920,000 | -50,000 | 0.56% | 2,131,600 |
| 2019-03-29 | 2019-03-27 | 0.740 | 2,970,000 | +25,000 | 0.57% | 2,197,800 |
| 2019-03-28 | 2019-03-26 | 0.720 | 2,945,000 | -50,000 | 0.57% | 2,120,400 |
| 2019-03-27 | 2019-03-25 | 0.700 | 2,995,000 | +30,000 | 0.58% | 2,096,500 |
| 2019-03-26 | 2019-03-22 | 0.700 | 2,965,000 | -20,000 | 0.57% | 2,075,500 |
| 2019-03-25 | 2019-03-21 | 0.730 | 2,985,000 | -25,000 | 0.57% | 2,179,050 |
| 2019-03-22 | 2019-03-20 | 0.730 | 3,010,000 | -115,000 | 0.58% | 2,197,300 |
| 2019-03-21 | 2019-03-19 | 0.710 | 3,125,000 | +85,000 | 0.60% | 2,218,750 |
| 2019-03-20 | 2019-03-18 | 0.630 | 3,040,000 | -25,000 | 0.58% | 1,915,200 |
| 2019-03-18 | 2019-03-14 | 0.590 | 3,065,000 | -15,000 | 0.59% | 1,808,350 |
| 2019-03-15 | 2019-03-13 | 0.560 | 3,080,000 | +15,000 | 0.59% | 1,724,800 |
| 2019-03-14 | 2019-03-12 | 0.560 | 3,065,000 | -40,000 | 0.59% | 1,716,400 |
| 2019-03-13 | 2019-03-11 | 0.560 | 3,105,000 | -15,000 | 0.60% | 1,738,800 |
| 2019-03-12 | 2019-03-08 | 0.570 | 3,120,000 | +15,000 | 0.60% | 1,778,400 |
| 2019-03-11 | 2019-03-07 | 0.600 | 3,105,000 | -10,000 | 0.60% | 1,863,000 |
| 2019-03-08 | 2019-03-06 | 0.610 | 3,115,000 | -5,000 | 0.60% | 1,900,150 |
| 2019-03-06 | 2019-03-04 | 0.600 | 3,120,000 | -15,000 | 0.60% | 1,872,000 |
| 2019-03-04 | 2019-02-28 | 0.610 | 3,135,000 | -10,000 | 0.60% | 1,912,350 |
| 2019-03-01 | 2019-02-27 | 0.600 | 3,145,000 | -370,000 | 0.60% | 1,887,000 |
| 2019-02-28 | 2019-02-26 | 0.600 | 3,515,000 | -100,000 | 0.68% | 2,109,000 |
| 2019-02-27 | 2019-02-25 | 0.610 | 3,615,000 | -50,000 | 0.70% | 2,205,150 |
| 2019-02-26 | 2019-02-22 | 0.590 | 3,665,000 | -100,000 | 0.70% | 2,162,350 |
| 2019-02-25 | 2019-02-21 | 0.550 | 3,765,000 | -175,000 | 0.72% | 2,070,750 |
| 2019-02-22 | 2019-02-20 | 0.550 | 3,940,000 | +50,000 | 0.76% | 2,167,000 |
| 2019-02-21 | 2019-02-19 | 0.620 | 3,890,000 | +55,000 | 0.75% | 2,411,800 |
| 2019-02-20 | 2019-02-18 | 0.660 | 3,835,000 | -30,000 | 0.74% | 2,531,100 |
| 2019-02-19 | 2019-02-15 | 0.660 | 3,865,000 | +215,000 | 0.74% | 2,550,900 |
| 2019-02-18 | 2019-02-14 | 0.690 | 3,650,000 | +150,000 | 0.70% | 2,518,500 |
| 2019-02-15 | 2019-02-13 | 0.700 | 3,500,000 | +160,000 | 0.67% | 2,450,000 |
| 2019-02-14 | 2019-02-12 | 0.730 | 3,340,000 | -25,000 | 0.64% | 2,438,200 |
| 2019-02-13 | 2019-02-11 | 0.730 | 3,365,000 | +25,000 | 0.65% | 2,456,450 |
| 2019-02-11 | 2019-02-04 | 0.750 | 3,340,000 | +20,000 | 0.64% | 2,505,000 |
| 2019-02-08 | 2019-01-31 | 0.740 | 3,320,000 | +30,000 | 0.64% | 2,456,800 |
| 2019-01-31 | 2019-01-29 | 0.740 | 3,290,000 | +25,000 | 0.63% | 2,434,600 |
| 2019-01-30 | 2019-01-28 | 0.730 | 3,265,000 | -15,000 | 0.63% | 2,383,450 |
| 2019-01-29 | 2019-01-25 | 0.710 | 3,280,000 | -105,000 | 0.63% | 2,328,800 |
| 2019-01-28 | 2019-01-24 | 0.690 | 3,385,000 | +20,000 | 0.65% | 2,335,650 |
| 2019-01-25 | 2019-01-23 | 0.700 | 3,365,000 | -105,000 | 0.65% | 2,355,500 |
| 2019-01-24 | 2019-01-22 | 0.720 | 3,470,000 | +30,000 | 0.67% | 2,498,400 |
| 2019-01-23 | 2019-01-21 | 0.750 | 3,440,000 | -15,000 | 0.66% | 2,580,000 |
| 2019-01-22 | 2019-01-18 | 0.730 | 3,455,000 | -10,000 | 0.66% | 2,522,150 |
| 2019-01-21 | 2019-01-17 | 0.760 | 3,465,000 | +20,000 | 0.67% | 2,633,400 |
| 2019-01-18 | 2019-01-16 | 0.750 | 3,445,000 | -5,000 | 0.66% | 2,583,750 |
| 2019-01-17 | 2019-01-15 | 0.770 | 3,450,000 | -10,000 | 0.66% | 2,656,500 |
| 2019-01-16 | 2019-01-14 | 0.720 | 3,460,000 | -85,000 | 0.67% | 2,491,200 |
| 2019-01-15 | 2019-01-11 | 0.730 | 3,545,000 | -80,000 | 0.68% | 2,587,850 |
| 2019-01-14 | 2019-01-10 | 0.720 | 3,625,000 | -75,000 | 0.70% | 2,610,000 |
| 2019-01-11 | 2019-01-09 | 0.730 | 3,700,000 | -285,000 | 0.71% | 2,701,000 |
| 2019-01-10 | 2019-01-08 | 0.720 | 3,985,000 | +40,000 | 0.77% | 2,869,200 |
| 2019-01-09 | 2019-01-07 | 0.750 | 3,945,000 | +200,000 | 0.76% | 2,958,750 |
| 2019-01-08 | 2019-01-04 | 0.720 | 3,745,000 | +10,000 | 0.72% | 2,696,400 |
| 2019-01-07 | 2019-01-03 | 0.700 | 3,735,000 | -115,000 | 0.72% | 2,614,500 |
| 2019-01-04 | 2019-01-02 | 0.710 | 3,850,000 | -85,000 | 0.74% | 2,733,500 |
| 2019-01-03 | 2018-12-31 | 0.710 | 3,935,000 | -445,000 | 0.76% | 2,793,850 |
| 2019-01-02 | 2018-12-27 | 0.700 | 4,380,000 | +45,000 | 0.84% | 3,066,000 |
| 2018-12-28 | 2018-12-24 | 0.740 | 4,335,000 | -135,000 | 0.83% | 3,207,900 |
| 2018-12-27 | 2018-12-20 | 0.700 | 4,470,000 | -160,000 | 0.86% | 3,129,000 |
| 2018-12-21 | 2018-12-19 | 0.770 | 4,630,000 | +725,000 | 0.89% | 3,565,100 |
| 2018-12-20 | 2018-12-18 | 0.730 | 3,905,000 | -80,000 | 0.75% | 2,850,650 |
| 2018-12-19 | 2018-12-17 | 0.660 | 3,985,000 | -1,765,000 | 0.77% | 2,630,100 |
| 2018-12-18 | 2018-12-14 | 0.670 | 5,750,000 | +5,000 | 1.11% | 3,852,500 |
| 2018-12-17 | 2018-12-13 | 0.660 | 5,745,000 | +635,000 | 1.10% | 3,791,700 |
| 2018-12-14 | 2018-12-12 | 0.610 | 5,110,000 | +685,000 | 0.98% | 3,117,100 |
| 2018-12-13 | 2018-12-11 | 0.560 | 4,425,000 | +80,000 | 0.85% | 2,478,000 |
| 2018-12-12 | 2018-12-10 | 0.520 | 4,345,000 | -240,000 | 0.84% | 2,259,400 |
| 2018-12-11 | 2018-12-07 | 0.500 | 4,585,000 | -90,000 | 0.88% | 2,292,500 |
| 2018-12-10 | 2018-12-06 | 0.485 | 4,675,000 | +85,000 | 0.90% | 2,267,375 |
| 2018-12-07 | 2018-12-05 | 0.495 | 4,590,000 | -35,000 | 0.88% | 2,272,050 |
| 2018-12-06 | 2018-12-04 | 0.485 | 4,625,000 | -75,000 | 0.89% | 2,243,125 |
| 2018-12-05 | 2018-12-03 | 0.485 | 4,700,000 | +90,000 | 0.90% | 2,279,500 |
| 2018-12-04 | 2018-11-30 | 0.510 | 4,610,000 | -55,000 | 0.89% | 2,351,100 |
| 2018-12-03 | 2018-11-29 | 0.500 | 4,665,000 | -80,000 | 0.90% | 2,332,500 |
| 2018-11-30 | 2018-11-28 | 0.490 | 4,745,000 | +50,000 | 0.91% | 2,325,050 |
| 2018-11-29 | 2018-11-27 | 0.485 | 4,695,000 | +25,000 | 0.90% | 2,277,075 |
| 2018-11-28 | 2018-11-26 | 0.495 | 4,670,000 | +380,000 | 0.90% | 2,311,650 |
| 2018-11-27 | 2018-11-23 | 0.520 | 4,290,000 | -50,000 | 0.83% | 2,230,800 |
| 2018-11-26 | 2018-11-22 | 0.500 | 4,340,000 | +215,000 | 0.83% | 2,170,000 |
| 2018-11-23 | 2018-11-21 | 0.480 | 4,125,000 | -75,000 | 0.79% | 1,980,000 |
| 2018-11-21 | 2018-11-19 | 0.495 | 4,200,000 | -5,000 | 0.81% | 2,079,000 |
| 2018-11-20 | 2018-11-16 | 0.510 | 4,205,000 | +40,000 | 0.81% | 2,144,550 |
| 2018-11-19 | 2018-11-15 | 0.540 | 4,165,000 | -110,000 | 0.80% | 2,249,100 |
| 2018-11-16 | 2018-11-14 | 0.500 | 4,275,000 | -140,000 | 0.82% | 2,137,500 |
| 2018-11-15 | 2018-11-13 | 0.490 | 4,415,000 | +550,000 | 0.85% | 2,163,350 |
| 2018-11-14 | 2018-11-12 | 0.540 | 3,865,000 | -265,000 | 0.74% | 2,087,100 |
| 2018-11-12 | 2018-11-08 | 0.500 | 4,130,000 | +305,000 | 0.79% | 2,065,000 |
| 2018-11-09 | 2018-11-07 | 0.540 | 3,825,000 | +25,000 | 0.74% | 2,065,500 |
| 2018-11-08 | 2018-11-06 | 0.520 | 3,800,000 | -25,000 | 0.73% | 1,976,000 |
| 2018-11-07 | 2018-11-05 | 0.520 | 3,825,000 | -65,000 | 0.74% | 1,989,000 |
| 2018-11-06 | 2018-11-02 | 0.510 | 3,890,000 | -20,000 | 0.75% | 1,983,900 |
| 2018-11-05 | 2018-11-01 | 0.470 | 3,910,000 | -65,000 | 0.75% | 1,837,700 |
| 2018-10-31 | 2018-10-29 | 0.455 | 3,975,000 | +20,000 | 0.76% | 1,808,625 |
| 2018-10-29 | 2018-10-25 | 0.450 | 3,955,000 | -25,000 | 0.76% | 1,779,750 |
| 2018-10-25 | 2018-10-23 | 0.465 | 3,980,000 | -45,000 | 0.77% | 1,850,700 |
| 2018-10-24 | 2018-10-22 | 0.475 | 4,025,000 | +30,000 | 0.77% | 1,911,875 |
| 2018-10-19 | 2018-10-16 | 0.470 | 3,995,000 | +50,000 | 0.77% | 1,877,650 |
| 2018-10-16 | 2018-10-12 | 0.480 | 3,945,000 | +40,000 | 0.76% | 1,893,600 |
| 2018-10-15 | 2018-10-11 | 0.460 | 3,905,000 | -120,000 | 0.75% | 1,796,300 |
| 2018-10-10 | 2018-10-08 | 0.480 | 4,025,000 | +20,000 | 0.77% | 1,932,000 |
| 2018-10-09 | 2018-10-05 | 0.480 | 4,005,000 | -5,000 | 0.77% | 1,922,400 |
| 2018-09-28 | 2018-09-26 | 0.485 | 4,010,000 | +70,000 | 0.77% | 1,944,850 |
| 2018-09-26 | 2018-09-21 | 0.455 | 3,940,000 | -50,000 | 0.76% | 1,792,700 |
| 2018-09-24 | 2018-09-20 | 0.455 | 3,990,000 | -65,000 | 0.77% | 1,815,450 |
| 2018-09-21 | 2018-09-19 | 0.455 | 4,055,000 | -15,000 | 0.78% | 1,845,025 |
| 2018-09-19 | 2018-09-17 | 0.465 | 4,070,000 | -20,000 | 0.78% | 1,892,550 |
| 2018-09-17 | 2018-09-13 | 0.455 | 4,090,000 | +70,000 | 0.79% | 1,860,950 |
| 2018-09-14 | 2018-09-12 | 0.480 | 4,020,000 | +20,000 | 0.77% | 1,929,600 |
| 2018-09-12 | 2018-09-10 | 0.490 | 4,000,000 | +15,000 | 0.77% | 1,960,000 |
| 2018-09-11 | 2018-09-07 | 0.520 | 3,985,000 | +5,000 | 0.77% | 2,072,200 |
| 2018-09-10 | 2018-09-06 | 0.510 | 3,980,000 | -50,000 | 0.77% | 2,029,800 |
| 2018-09-07 | 2018-09-05 | 0.500 | 4,030,000 | +40,000 | 0.78% | 2,015,000 |
| 2018-09-06 | 2018-09-04 | 0.510 | 3,990,000 | +20,000 | 0.77% | 2,034,900 |
| 2018-09-03 | 2018-08-30 | 0.530 | 3,970,000 | +60,000 | 0.76% | 2,104,100 |
| 2018-08-31 | 2018-08-29 | 0.520 | 3,910,000 | -20,000 | 0.75% | 2,033,200 |
| 2018-08-30 | 2018-08-28 | 0.530 | 3,930,000 | +90,000 | 0.76% | 2,082,900 |
| 2018-08-29 | 2018-08-27 | 0.560 | 3,840,000 | -5,000 | 0.74% | 2,150,400 |
| 2018-08-28 | 2018-08-24 | 0.560 | 3,845,000 | +40,000 | 0.74% | 2,153,200 |
| 2018-08-27 | 2018-08-23 | 0.570 | 3,805,000 | +35,000 | 0.73% | 2,168,850 |
| 2018-08-23 | 2018-08-21 | 0.560 | 3,770,000 | +15,000 | 0.73% | 2,111,200 |
| 2018-08-21 | 2018-08-17 | 0.570 | 3,755,000 | -30,000 | 0.72% | 2,140,350 |
| 2018-08-20 | 2018-08-16 | 0.560 | 3,785,000 | -25,000 | 0.73% | 2,119,600 |
| 2018-08-16 | 2018-08-14 | 0.600 | 3,810,000 | +5,000 | 0.73% | 2,286,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 3,805,000 | -35,000 | 0.73% | 2,283,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 3,840,000 | +10,000 | 0.74% | 2,227,200 |
| 2018-08-13 | 2018-08-09 | 0.580 | 3,830,000 | +20,000 | 0.74% | 2,221,400 |
| 2018-08-10 | 2018-08-08 | 0.570 | 3,810,000 | +10,000 | 0.73% | 2,171,700 |
| 2018-08-09 | 2018-08-07 | 0.570 | 3,800,000 | -685,000 | 0.73% | 2,166,000 |
| 2018-08-08 | 2018-08-06 | 0.540 | 4,485,000 | +100,000 | 0.86% | 2,421,900 |
| 2018-08-07 | 2018-08-03 | 0.550 | 4,385,000 | -5,000 | 0.84% | 2,411,750 |
| 2018-08-06 | 2018-08-02 | 0.550 | 4,390,000 | -15,000 | 0.84% | 2,414,500 |
| 2018-08-02 | 2018-07-31 | 0.570 | 4,405,000 | +130,000 | 0.85% | 2,510,850 |
| 2018-08-01 | 2018-07-30 | 0.590 | 4,275,000 | -5,000 | 0.82% | 2,522,250 |
| 2018-07-31 | 2018-07-27 | 0.590 | 4,280,000 | +5,000 | 0.82% | 2,525,200 |
| 2018-07-30 | 2018-07-26 | 0.590 | 4,275,000 | +95,000 | 0.82% | 2,522,250 |
| 2018-07-27 | 2018-07-25 | 0.600 | 4,180,000 | +170,000 | 0.80% | 2,508,000 |
| 2018-07-26 | 2018-07-24 | 0.610 | 4,010,000 | -10,000 | 0.77% | 2,446,100 |
| 2018-07-25 | 2018-07-23 | 0.600 | 4,020,000 | +65,000 | 0.77% | 2,412,000 |
| 2018-07-24 | 2018-07-20 | 0.610 | 3,955,000 | -310,000 | 0.76% | 2,412,550 |
| 2018-07-23 | 2018-07-19 | 0.630 | 4,265,000 | -220,000 | 0.82% | 2,686,950 |
| 2018-07-20 | 2018-07-18 | 0.590 | 4,485,000 | -20,000 | 0.86% | 2,646,150 |
| 2018-07-19 | 2018-07-17 | 0.590 | 4,505,000 | +230,000 | 0.87% | 2,657,950 |
| 2018-07-18 | 2018-07-16 | 0.600 | 4,275,000 | -295,000 | 0.82% | 2,565,000 |
| 2018-07-17 | 2018-07-13 | 0.600 | 4,570,000 | +110,000 | 0.88% | 2,742,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 4,460,000 | -1,785,000 | 0.86% | 2,765,200 |
| 2018-07-13 | 2018-07-11 | 0.710 | 6,245,000 | -190,000 | 1.20% | 4,433,950 |
| 2018-07-12 | 2018-07-10 | 0.570 | 6,435,000 | -65,000 | 1.24% | 3,667,950 |
| 2018-07-11 | 2018-07-09 | 0.600 | 6,500,000 | -400,000 | 1.25% | 3,900,000 |
| 2018-07-10 | 2018-07-06 | 0.620 | 6,900,000 | -280,000 | 1.33% | 4,278,000 |
| 2018-07-09 | 2018-07-05 | 0.590 | 7,180,000 | -170,000 | 1.38% | 4,236,200 |
| 2018-07-06 | 2018-07-04 | 0.580 | 7,350,000 | -155,000 | 1.41% | 4,263,000 |
| 2018-07-05 | 2018-07-03 | 0.600 | 7,505,000 | -220,000 | 1.44% | 4,503,000 |
| 2018-07-04 | 2018-06-29 | 0.630 | 7,725,000 | +130,000 | 1.49% | 4,866,750 |
| 2018-07-03 | 2018-06-28 | 0.630 | 7,595,000 | -295,000 | 1.46% | 4,784,850 |
| 2018-06-29 | 2018-06-27 | 0.670 | 7,890,000 | -340,000 | 1.52% | 5,286,300 |
| 2018-06-28 | 2018-06-26 | 0.680 | 8,230,000 | -625,000 | 1.58% | 5,596,400 |
| 2018-06-27 | 2018-06-25 | 0.690 | 8,855,000 | +85,000 | 1.70% | 6,109,950 |
| 2018-06-26 | 2018-06-22 | 0.700 | 8,770,000 | -410,000 | 1.69% | 6,139,000 |
| 2018-06-25 | 2018-06-21 | 0.640 | 9,180,000 | +180,000 | 1.77% | 5,875,200 |
| 2018-06-22 | 2018-06-20 | 0.620 | 9,000,000 | +1,390,000 | 1.73% | 5,580,000 |
| 2018-06-21 | 2018-06-19 | 0.680 | 7,610,000 | +925,000 | 1.46% | 5,174,800 |
| 2018-06-20 | 2018-06-15 | 0.790 | 6,685,000 | 1.29% | 5,281,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy