History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.152 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.148 0 +0
2025-10-06 2025-10-02 0.155 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.155 0 +0
2025-09-30 2025-09-26 0.153 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.153 0 +0
2025-09-18 2025-09-16 0.153 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.168 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.150 0 +0
2025-09-08 2025-09-04 0.159 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.175 0 +0
2025-09-02 2025-08-29 0.176 0 +0
2025-09-01 2025-08-28 0.176 0 +0
2025-08-29 2025-08-27 0.173 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.182 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.127 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.162 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.160 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.180 0 +0
2025-07-30 2025-07-28 0.180 0 +0
2025-07-29 2025-07-25 0.184 0 +0
2025-07-28 2025-07-24 0.184 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.158 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.179 0 +0
2025-07-17 2025-07-15 0.179 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.145 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.164 0 +0
2025-07-03 2025-06-30 0.168 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.176 0 +0
2025-06-26 2025-06-24 0.200 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.180 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.191 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.192 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.121 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.099 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.083 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.090 0 +0
2025-05-23 2025-05-21 0.090 0 +0
2025-05-22 2025-05-20 0.090 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.088 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.095 0 +0
2025-05-13 2025-05-09 0.095 0 +0
2025-05-12 2025-05-08 0.095 0 +0
2025-05-09 2025-05-07 0.103 0 +0
2025-05-08 2025-05-06 0.103 0 +0
2025-05-07 2025-05-02 0.102 0 +0
2025-05-06 2025-04-30 0.097 0 +0
2025-05-02 2025-04-29 0.097 0 +0
2025-04-30 2025-04-28 0.097 0 +0
2025-04-29 2025-04-25 0.098 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.107 0 +0
2025-04-17 2025-04-15 0.095 0 +0
2025-04-16 2025-04-14 0.080 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.068 0 +0
2025-03-27 2025-03-25 0.060 0 +0
2025-03-26 2025-03-24 0.057 0 +0
2025-03-25 2025-03-21 0.068 0 +0
2025-03-24 2025-03-20 0.068 0 +0
2025-03-21 2025-03-19 0.066 0 +0
2025-03-20 2025-03-18 0.066 0 +0
2025-03-19 2025-03-17 0.066 0 +0
2025-03-18 2025-03-14 0.066 0 +0
2025-03-17 2025-03-13 0.066 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.066 0 +0
2025-03-12 2025-03-10 0.068 0 +0
2025-03-11 2025-03-07 0.068 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.060 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.063 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.063 0 +0
2025-02-27 2025-02-25 0.063 0 +0
2025-02-26 2025-02-24 0.063 0 +0
2025-02-25 2025-02-21 0.061 0 +0
2025-02-24 2025-02-20 0.061 0 +0
2025-02-21 2025-02-19 0.061 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.072 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.074 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.063 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.061 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.061 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.061 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.063 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.063 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.063 0 +0
2025-01-03 2024-12-31 0.063 0 +0
2025-01-02 2024-12-27 0.063 0 +0
2024-12-30 2024-12-24 0.072 0 +0
2024-12-27 2024-12-20 0.072 0 +0
2024-12-23 2024-12-19 0.072 0 +0
2024-12-20 2024-12-18 0.072 0 +0
2024-12-19 2024-12-17 0.072 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.072 0 +0
2024-12-16 2024-12-12 0.072 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.088 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.088 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.079 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.079 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.073 0 +0
2024-11-21 2024-11-19 0.068 0 +0
2024-11-20 2024-11-18 0.068 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.066 0 -850,000
2024-10-10 2024-10-08 0.075 850,000 -5,000 0.14% 63,750
2024-09-30 2024-09-26 0.063 855,000 -5,000 0.14% 53,865
2024-08-12 2024-08-08 0.080 860,000 -30,000 0.14% 68,800
2024-06-19 2024-06-17 0.090 890,000 -5,000 0.14% 80,100
2024-06-04 2024-05-31 0.112 895,000 +30,000 0.14% 100,240
2024-05-27 2024-05-23 0.112 865,000 +5,000 0.14% 96,880
2024-01-02 2023-12-28 0.092 860,000 -5,000 0.14% 79,120
2023-12-28 2023-12-22 0.092 865,000 -5,000 0.14% 79,580
2023-12-12 2023-12-08 0.095 870,000 +5,000 0.14% 82,650
2023-09-22 2023-09-20 0.109 865,000 +10,000 0.14% 94,285
2023-09-19 2023-09-15 0.093 855,000 -5,000 0.14% 79,515
2023-09-18 2023-09-14 0.091 860,000 -5,000 0.14% 78,260
2023-09-13 2023-09-11 0.100 865,000 +5,000 0.14% 86,500
2023-09-11 2023-09-06 0.123 860,000 +10,000 0.14% 105,780
2023-09-06 2023-09-04 0.105 850,000 -5,000 0.14% 89,250
2023-09-04 2023-08-30 0.139 855,000 -5,000 0.14% 118,845
2022-09-08 2022-09-06 0.193 860,000 -5,000 0.14% 165,980
2022-08-26 2022-08-24 0.189 865,000 -30,000 0.14% 163,485
2022-08-25 2022-08-23 0.187 895,000 +15,000 0.14% 167,365
2022-08-24 2022-08-22 0.217 880,000 +15,000 0.14% 190,960
2022-07-04 2022-06-29 0.226 865,000 +25,000 0.14% 195,490
2022-06-30 2022-06-28 0.227 840,000 +30,000 0.13% 190,680
2022-06-29 2022-06-27 0.223 810,000 +15,000 0.13% 180,630
2022-06-28 2022-06-24 0.250 795,000 +25,000 0.13% 198,750
2022-06-27 2022-06-23 0.239 770,000 +10,000 0.12% 184,030
2022-06-24 2022-06-22 0.234 760,000 -50,000 0.12% 177,840
2022-06-23 2022-06-21 0.226 810,000 +15,000 0.13% 183,060
2022-06-21 2022-06-17 0.227 795,000 +55,000 0.13% 180,465
2022-06-20 2022-06-16 0.225 740,000 -5,000 0.12% 166,500
2022-06-17 2022-06-15 0.228 745,000 +10,000 0.12% 169,860
2022-06-16 2022-06-14 0.231 735,000 +15,000 0.12% 169,785
2022-06-15 2022-06-13 0.231 720,000 -35,000 0.12% 166,320
2022-06-14 2022-06-10 0.239 755,000 +50,000 0.12% 180,445
2022-06-10 2022-06-08 0.246 705,000 +20,000 0.11% 173,430
2022-06-01 2022-05-30 0.236 685,000 +5,000 0.11% 161,660
2022-04-28 2022-04-26 0.260 680,000 +5,000 0.11% 176,800
2022-04-22 2022-04-20 0.250 675,000 +5,000 0.11% 168,750
2022-04-20 2022-04-14 0.245 670,000 +10,000 0.11% 164,150
2022-04-19 2022-04-13 0.243 660,000 +20,000 0.11% 160,380
2022-04-13 2022-04-11 0.243 640,000 +20,000 0.10% 155,520
2022-04-12 2022-04-08 0.246 620,000 +20,000 0.10% 152,520
2022-04-11 2022-04-07 0.250 600,000 +10,000 0.10% 150,000
2022-04-07 2022-04-04 0.250 590,000 +10,000 0.09% 147,500
2022-04-04 2022-03-31 0.230 580,000 +10,000 0.09% 133,400
2022-04-01 2022-03-30 0.232 570,000 +10,000 0.09% 132,240
2022-03-31 2022-03-29 0.232 560,000 +10,000 0.09% 129,920
2022-03-30 2022-03-28 0.228 550,000 +10,000 0.09% 125,400
2022-03-02 2022-02-28 0.305 540,000 +10,000 0.09% 164,700
2022-02-24 2022-02-22 0.305 530,000 +10,000 0.08% 161,650
2022-02-18 2022-02-16 0.290 520,000 +5,000 0.08% 150,800
2022-02-17 2022-02-15 0.265 515,000 +5,000 0.08% 136,475
2022-02-16 2022-02-14 0.315 510,000 +10,000 0.08% 160,650
2022-02-10 2022-02-08 0.360 500,000 +5,000 0.08% 180,000
2022-01-27 2022-01-25 0.345 495,000 +5,000 0.08% 170,775
2021-12-29 2021-12-24 0.400 490,000 -5,000 0.08% 196,000
2021-11-25 2021-11-23 0.470 495,000 +5,000 0.08% 232,650
2021-11-16 2021-11-12 0.550 490,000 +10,000 0.08% 269,500
2021-10-06 2021-10-04 0.250 480,000 +5,000 0.08% 120,000
2021-10-05 2021-09-30 0.310 475,000 +5,000 0.08% 147,250
2021-09-23 2021-09-20 0.248 470,000 +5,000 0.08% 116,560
2021-09-20 2021-09-16 0.248 465,000 +5,000 0.07% 115,320
2021-09-17 2021-09-15 0.243 460,000 +5,000 0.07% 111,780
2021-09-10 2021-09-08 0.240 455,000 +5,000 0.09% 109,200
2021-09-09 2021-09-07 0.238 450,000 +5,000 0.09% 107,100
2021-09-08 2021-09-06 0.232 445,000 +5,000 0.09% 103,240
2021-09-03 2021-09-01 0.230 440,000 +5,000 0.08% 101,200
2021-07-30 2021-07-28 0.275 435,000 +5,000 0.08% 119,625
2021-07-14 2021-07-12 0.260 430,000 +5,000 0.08% 111,800
2021-06-29 2021-06-25 0.106 425,000 +5,000 0.08% 45,050
2021-03-31 2021-03-29 0.125 420,000 -5,000 0.08% 52,500
2021-02-10 2021-02-08 0.135 425,000 -10,000 0.08% 57,375
2021-01-21 2021-01-19 0.224 435,000 -5,000 0.08% 97,440
2021-01-19 2021-01-15 0.222 440,000 -10,000 0.08% 97,680
2021-01-15 2021-01-13 0.224 450,000 -10,000 0.09% 100,800
2021-01-13 2021-01-11 0.265 460,000 -5,000 0.09% 121,900
2021-01-12 2021-01-08 0.275 465,000 -10,000 0.09% 127,875
2020-02-04 2020-01-31 0.450 475,000 +5,000 0.09% 213,750
2020-01-30 2020-01-24 0.470 470,000 +5,000 0.09% 220,900
2020-01-29 2020-01-22 0.475 465,000 -5,000 0.09% 220,875
2020-01-22 2020-01-20 0.495 470,000 -5,000 0.09% 232,650
2020-01-21 2020-01-17 0.485 475,000 -5,000 0.09% 230,375
2020-01-17 2020-01-15 0.475 480,000 -5,000 0.09% 228,000
2020-01-13 2020-01-09 0.485 485,000 -5,000 0.09% 235,225
2020-01-10 2020-01-08 0.490 490,000 -5,000 0.09% 240,100
2020-01-09 2020-01-07 0.490 495,000 -5,000 0.10% 242,550
2020-01-08 2020-01-06 0.510 500,000 -5,000 0.10% 255,000
2019-12-18 2019-12-16 0.500 505,000 -5,000 0.10% 252,500
2019-12-17 2019-12-13 0.495 510,000 -5,000 0.10% 252,450
2019-12-16 2019-12-12 0.490 515,000 -5,000 0.10% 252,350
2019-12-13 2019-12-11 0.470 520,000 -5,000 0.10% 244,400
2019-12-12 2019-12-10 0.485 525,000 -10,000 0.10% 254,625
2019-12-11 2019-12-09 0.480 535,000 -5,000 0.10% 256,800
2019-12-10 2019-12-06 0.500 540,000 -5,000 0.10% 270,000
2019-12-09 2019-12-05 0.510 545,000 -5,000 0.10% 277,950
2019-12-05 2019-12-03 0.530 550,000 -5,000 0.11% 291,500
2019-12-04 2019-12-02 0.550 555,000 -5,000 0.11% 305,250
2019-11-28 2019-11-26 0.540 560,000 -5,000 0.11% 302,400
2019-11-15 2019-11-13 0.560 565,000 -5,000 0.11% 316,400
2019-10-25 2019-10-23 0.540 570,000 +5,000 0.11% 307,800
2019-06-25 2019-06-21 0.750 565,000 +10,000 0.11% 423,750
2019-05-22 2019-05-20 0.780 555,000 +5,000 0.11% 432,900
2019-05-20 2019-05-16 0.820 550,000 +5,000 0.11% 451,000
2019-05-17 2019-05-15 0.780 545,000 +5,000 0.10% 425,100
2019-05-16 2019-05-14 0.770 540,000 +5,000 0.10% 415,800
2019-04-25 2019-04-23 0.770 535,000 +5,000 0.10% 411,950
2019-04-24 2019-04-18 0.780 530,000 -5,000 0.10% 413,400
2019-04-10 2019-04-08 0.740 535,000 +5,000 0.10% 395,900
2019-04-09 2019-04-04 0.730 530,000 +5,000 0.10% 386,900
2019-04-08 2019-04-03 0.730 525,000 +10,000 0.10% 383,250
2019-04-03 2019-04-01 0.730 515,000 +15,000 0.10% 375,950
2019-04-02 2019-03-29 0.740 500,000 +15,000 0.10% 370,000
2019-04-01 2019-03-28 0.730 485,000 +15,000 0.09% 354,050
2019-03-29 2019-03-27 0.740 470,000 +15,000 0.09% 347,800
2019-03-28 2019-03-26 0.720 455,000 +5,000 0.09% 327,600
2019-03-27 2019-03-25 0.700 450,000 +5,000 0.09% 315,000
2019-03-26 2019-03-22 0.700 445,000 +15,000 0.09% 311,500
2019-03-25 2019-03-21 0.730 430,000 +15,000 0.08% 313,900
2019-03-22 2019-03-20 0.730 415,000 +5,000 0.08% 302,950
2019-03-18 2019-03-14 0.590 410,000 +15,000 0.08% 241,900
2019-03-15 2019-03-13 0.560 395,000 +5,000 0.08% 221,200
2019-03-14 2019-03-12 0.560 390,000 +5,000 0.07% 218,400
2019-03-13 2019-03-11 0.560 385,000 +5,000 0.07% 215,600
2019-03-08 2019-03-06 0.610 380,000 +5,000 0.07% 231,800
2019-03-07 2019-03-05 0.580 375,000 +10,000 0.07% 217,500
2019-03-06 2019-03-04 0.600 365,000 +15,000 0.07% 219,000
2019-03-05 2019-03-01 0.580 350,000 +15,000 0.07% 203,000
2019-03-04 2019-02-28 0.610 335,000 +5,000 0.06% 204,350
2019-02-28 2019-02-26 0.600 330,000 +10,000 0.06% 198,000
2019-02-27 2019-02-25 0.610 320,000 +5,000 0.06% 195,200
2019-02-26 2019-02-22 0.590 315,000 +15,000 0.06% 185,850
2019-02-25 2019-02-21 0.550 300,000 +20,000 0.06% 165,000
2019-02-22 2019-02-20 0.550 280,000 +10,000 0.05% 154,000
2019-02-21 2019-02-19 0.620 270,000 +10,000 0.05% 167,400
2019-02-20 2019-02-18 0.660 260,000 +10,000 0.05% 171,600
2019-02-19 2019-02-15 0.660 250,000 +5,000 0.05% 165,000
2019-02-18 2019-02-14 0.690 245,000 +10,000 0.05% 169,050
2019-02-15 2019-02-13 0.700 235,000 +15,000 0.05% 164,500
2019-02-14 2019-02-12 0.730 220,000 +5,000 0.04% 160,600
2019-02-13 2019-02-11 0.730 215,000 +5,000 0.04% 156,950
2019-02-12 2019-02-08 0.720 210,000 +5,000 0.04% 151,200
2019-02-11 2019-02-04 0.750 205,000 +5,000 0.04% 153,750
2019-02-08 2019-01-31 0.740 200,000 +10,000 0.04% 148,000
2019-02-01 2019-01-30 0.740 190,000 +15,000 0.04% 140,600
2019-01-31 2019-01-29 0.740 175,000 +20,000 0.03% 129,500
2019-01-30 2019-01-28 0.730 155,000 +45,000 0.03% 113,150
2019-01-28 2019-01-24 0.690 110,000 +25,000 0.02% 75,900
2019-01-25 2019-01-23 0.700 85,000 +10,000 0.02% 59,500
2019-01-24 2019-01-22 0.720 75,000 +20,000 0.01% 54,000
2019-01-22 2019-01-18 0.730 55,000 +5,000 0.01% 40,150
2019-01-18 2019-01-16 0.750 50,000 +20,000 0.01% 37,500
2019-01-17 2019-01-15 0.770 30,000 +10,000 0.01% 23,100
2019-01-16 2019-01-14 0.720 20,000 +20,000 0.00% 14,400
2018-06-20 2018-06-15 0.790 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top