History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 655,000 | +0 | 0.10% | 99,560 |
| 2025-10-13 | 2025-10-09 | 0.152 | 655,000 | +0 | 0.10% | 99,560 |
| 2025-10-10 | 2025-10-08 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-10-09 | 2025-10-06 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-10-08 | 2025-10-03 | 0.148 | 655,000 | +0 | 0.10% | 96,940 |
| 2025-10-06 | 2025-10-02 | 0.155 | 655,000 | +0 | 0.10% | 101,525 |
| 2025-10-03 | 2025-09-30 | 0.167 | 655,000 | +0 | 0.10% | 109,385 |
| 2025-10-02 | 2025-09-29 | 0.155 | 655,000 | +0 | 0.10% | 101,525 |
| 2025-09-30 | 2025-09-26 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-29 | 2025-09-25 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2025-09-26 | 2025-09-24 | 0.142 | 655,000 | +0 | 0.10% | 93,010 |
| 2025-09-25 | 2025-09-23 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-24 | 2025-09-22 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-23 | 2025-09-19 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-22 | 2025-09-18 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-19 | 2025-09-17 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-18 | 2025-09-16 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-17 | 2025-09-15 | 0.153 | 655,000 | +0 | 0.10% | 100,215 |
| 2025-09-16 | 2025-09-12 | 0.152 | 655,000 | +0 | 0.10% | 99,560 |
| 2025-09-15 | 2025-09-11 | 0.168 | 655,000 | +0 | 0.10% | 110,040 |
| 2025-09-12 | 2025-09-10 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2025-09-11 | 2025-09-09 | 0.145 | 655,000 | +0 | 0.10% | 94,975 |
| 2025-09-10 | 2025-09-08 | 0.145 | 655,000 | +0 | 0.10% | 94,975 |
| 2025-09-09 | 2025-09-05 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-09-08 | 2025-09-04 | 0.159 | 655,000 | +0 | 0.10% | 104,145 |
| 2025-09-05 | 2025-09-03 | 0.160 | 655,000 | +0 | 0.10% | 104,800 |
| 2025-09-04 | 2025-09-02 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2025-09-03 | 2025-09-01 | 0.175 | 655,000 | +0 | 0.10% | 114,625 |
| 2025-09-02 | 2025-08-29 | 0.176 | 655,000 | +0 | 0.10% | 115,280 |
| 2025-09-01 | 2025-08-28 | 0.176 | 655,000 | +0 | 0.10% | 115,280 |
| 2025-08-29 | 2025-08-27 | 0.173 | 655,000 | +0 | 0.10% | 113,315 |
| 2025-08-28 | 2025-08-26 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2025-08-27 | 2025-08-25 | 0.182 | 655,000 | +0 | 0.10% | 119,210 |
| 2025-08-26 | 2025-08-22 | 0.120 | 655,000 | +0 | 0.10% | 78,600 |
| 2025-08-25 | 2025-08-21 | 0.127 | 655,000 | +0 | 0.10% | 83,185 |
| 2025-08-22 | 2025-08-20 | 0.130 | 655,000 | +0 | 0.10% | 85,150 |
| 2025-08-21 | 2025-08-19 | 0.145 | 655,000 | +0 | 0.10% | 94,975 |
| 2025-08-20 | 2025-08-18 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-08-19 | 2025-08-15 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-08-18 | 2025-08-14 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-08-15 | 2025-08-13 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-08-14 | 2025-08-12 | 0.149 | 655,000 | +0 | 0.10% | 97,595 |
| 2025-08-13 | 2025-08-11 | 0.162 | 655,000 | +0 | 0.10% | 106,110 |
| 2025-08-12 | 2025-08-08 | 0.162 | 655,000 | +0 | 0.10% | 106,110 |
| 2025-08-11 | 2025-08-07 | 0.162 | 655,000 | +0 | 0.10% | 106,110 |
| 2025-08-08 | 2025-08-06 | 0.162 | 655,000 | +0 | 0.10% | 106,110 |
| 2025-08-07 | 2025-08-05 | 0.162 | 655,000 | +0 | 0.10% | 106,110 |
| 2025-08-06 | 2025-08-04 | 0.162 | 655,000 | +0 | 0.10% | 106,110 |
| 2025-08-05 | 2025-08-01 | 0.160 | 655,000 | +0 | 0.10% | 104,800 |
| 2025-08-04 | 2025-07-31 | 0.152 | 655,000 | +0 | 0.10% | 99,560 |
| 2025-08-01 | 2025-07-30 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2025-07-31 | 2025-07-29 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2025-07-30 | 2025-07-28 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2025-07-29 | 2025-07-25 | 0.184 | 655,000 | +0 | 0.10% | 120,520 |
| 2025-07-28 | 2025-07-24 | 0.184 | 655,000 | +0 | 0.10% | 120,520 |
| 2025-07-25 | 2025-07-23 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-07-24 | 2025-07-22 | 0.145 | 655,000 | +0 | 0.10% | 94,975 |
| 2025-07-23 | 2025-07-21 | 0.140 | 655,000 | +0 | 0.10% | 91,700 |
| 2025-07-22 | 2025-07-18 | 0.158 | 655,000 | +0 | 0.10% | 103,490 |
| 2025-07-21 | 2025-07-17 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2025-07-18 | 2025-07-16 | 0.179 | 655,000 | +0 | 0.10% | 117,245 |
| 2025-07-17 | 2025-07-15 | 0.179 | 655,000 | +0 | 0.10% | 117,245 |
| 2025-07-16 | 2025-07-14 | 0.179 | 655,000 | +0 | 0.10% | 117,245 |
| 2025-07-15 | 2025-07-11 | 0.150 | 655,000 | +0 | 0.10% | 98,250 |
| 2025-07-14 | 2025-07-10 | 0.159 | 655,000 | +0 | 0.10% | 104,145 |
| 2025-07-11 | 2025-07-09 | 0.145 | 655,000 | +0 | 0.10% | 94,975 |
| 2025-07-10 | 2025-07-08 | 0.165 | 655,000 | +0 | 0.10% | 108,075 |
| 2025-07-09 | 2025-07-07 | 0.160 | 655,000 | +0 | 0.10% | 104,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 655,000 | +0 | 0.10% | 104,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 655,000 | +0 | 0.10% | 104,800 |
| 2025-07-04 | 2025-07-02 | 0.164 | 655,000 | +0 | 0.10% | 107,420 |
| 2025-07-03 | 2025-06-30 | 0.168 | 655,000 | +0 | 0.10% | 110,040 |
| 2025-07-02 | 2025-06-27 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2025-06-30 | 2025-06-26 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2025-06-27 | 2025-06-25 | 0.176 | 655,000 | +0 | 0.10% | 115,280 |
| 2025-06-26 | 2025-06-24 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 655,000 | +0 | 0.10% | 121,175 |
| 2025-06-24 | 2025-06-20 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2025-06-23 | 2025-06-19 | 0.193 | 655,000 | +0 | 0.10% | 126,415 |
| 2025-06-20 | 2025-06-18 | 0.191 | 655,000 | +0 | 0.10% | 125,105 |
| 2025-06-19 | 2025-06-17 | 0.191 | 655,000 | +0 | 0.10% | 125,105 |
| 2025-06-18 | 2025-06-16 | 0.186 | 655,000 | +0 | 0.10% | 121,830 |
| 2025-06-17 | 2025-06-13 | 0.192 | 655,000 | +0 | 0.10% | 125,760 |
| 2025-06-16 | 2025-06-12 | 0.192 | 655,000 | +0 | 0.10% | 125,760 |
| 2025-06-13 | 2025-06-11 | 0.190 | 655,000 | +0 | 0.10% | 124,450 |
| 2025-06-12 | 2025-06-10 | 0.121 | 655,000 | +0 | 0.10% | 79,255 |
| 2025-06-11 | 2025-06-09 | 0.099 | 655,000 | +0 | 0.10% | 64,845 |
| 2025-06-10 | 2025-06-06 | 0.099 | 655,000 | +0 | 0.10% | 64,845 |
| 2025-06-09 | 2025-06-05 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-06-06 | 2025-06-04 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-06-05 | 2025-06-03 | 0.085 | 655,000 | +0 | 0.10% | 55,675 |
| 2025-06-04 | 2025-06-02 | 0.085 | 655,000 | +0 | 0.10% | 55,675 |
| 2025-06-03 | 2025-05-30 | 0.085 | 655,000 | +0 | 0.10% | 55,675 |
| 2025-06-02 | 2025-05-29 | 0.083 | 655,000 | +0 | 0.10% | 54,365 |
| 2025-05-30 | 2025-05-28 | 0.083 | 655,000 | +0 | 0.10% | 54,365 |
| 2025-05-29 | 2025-05-27 | 0.083 | 655,000 | +0 | 0.10% | 54,365 |
| 2025-05-28 | 2025-05-26 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-05-27 | 2025-05-23 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-05-26 | 2025-05-22 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-05-23 | 2025-05-21 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-05-22 | 2025-05-20 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-05-21 | 2025-05-19 | 0.085 | 655,000 | +0 | 0.10% | 55,675 |
| 2025-05-20 | 2025-05-16 | 0.085 | 655,000 | +0 | 0.10% | 55,675 |
| 2025-05-19 | 2025-05-15 | 0.085 | 655,000 | +0 | 0.10% | 55,675 |
| 2025-05-16 | 2025-05-14 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2025-05-15 | 2025-05-13 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2025-05-14 | 2025-05-12 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2025-05-13 | 2025-05-09 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2025-05-12 | 2025-05-08 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2025-05-09 | 2025-05-07 | 0.103 | 655,000 | +0 | 0.10% | 67,465 |
| 2025-05-08 | 2025-05-06 | 0.103 | 655,000 | +0 | 0.10% | 67,465 |
| 2025-05-07 | 2025-05-02 | 0.102 | 655,000 | +0 | 0.10% | 66,810 |
| 2025-05-06 | 2025-04-30 | 0.097 | 655,000 | +0 | 0.10% | 63,535 |
| 2025-05-02 | 2025-04-29 | 0.097 | 655,000 | +0 | 0.10% | 63,535 |
| 2025-04-30 | 2025-04-28 | 0.097 | 655,000 | +0 | 0.10% | 63,535 |
| 2025-04-29 | 2025-04-25 | 0.098 | 655,000 | +0 | 0.10% | 64,190 |
| 2025-04-28 | 2025-04-24 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2025-04-23 | 2025-04-17 | 0.104 | 655,000 | +0 | 0.10% | 68,120 |
| 2025-04-22 | 2025-04-16 | 0.107 | 655,000 | +0 | 0.10% | 70,085 |
| 2025-04-17 | 2025-04-15 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2025-04-16 | 2025-04-14 | 0.080 | 655,000 | +0 | 0.10% | 52,400 |
| 2025-04-15 | 2025-04-11 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2025-04-14 | 2025-04-10 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2025-04-11 | 2025-04-09 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2025-04-10 | 2025-04-08 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2025-04-09 | 2025-04-07 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2025-04-08 | 2025-04-03 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2025-04-07 | 2025-04-02 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2025-04-03 | 2025-04-01 | 0.064 | 655,000 | +0 | 0.10% | 41,920 |
| 2025-04-02 | 2025-03-31 | 0.064 | 655,000 | +0 | 0.10% | 41,920 |
| 2025-04-01 | 2025-03-28 | 0.065 | 655,000 | +0 | 0.10% | 42,575 |
| 2025-03-31 | 2025-03-27 | 0.065 | 655,000 | +0 | 0.10% | 42,575 |
| 2025-03-28 | 2025-03-26 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2025-03-27 | 2025-03-25 | 0.060 | 655,000 | +0 | 0.10% | 39,300 |
| 2025-03-26 | 2025-03-24 | 0.057 | 655,000 | +0 | 0.10% | 37,335 |
| 2025-03-25 | 2025-03-21 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2025-03-24 | 2025-03-20 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2025-03-21 | 2025-03-19 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-20 | 2025-03-18 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-19 | 2025-03-17 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-18 | 2025-03-14 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-17 | 2025-03-13 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-14 | 2025-03-12 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-13 | 2025-03-11 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2025-03-12 | 2025-03-10 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2025-03-11 | 2025-03-07 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2025-03-10 | 2025-03-06 | 0.065 | 655,000 | +0 | 0.10% | 42,575 |
| 2025-03-07 | 2025-03-05 | 0.060 | 655,000 | +0 | 0.10% | 39,300 |
| 2025-03-06 | 2025-03-04 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-03-05 | 2025-03-03 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-03-04 | 2025-02-28 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-03-03 | 2025-02-27 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-28 | 2025-02-26 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-27 | 2025-02-25 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-26 | 2025-02-24 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-25 | 2025-02-21 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-02-24 | 2025-02-20 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-02-21 | 2025-02-19 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-02-20 | 2025-02-18 | 0.070 | 655,000 | +0 | 0.10% | 45,850 |
| 2025-02-19 | 2025-02-17 | 0.067 | 655,000 | +0 | 0.10% | 43,885 |
| 2025-02-18 | 2025-02-14 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2025-02-17 | 2025-02-13 | 0.074 | 655,000 | +0 | 0.10% | 48,470 |
| 2025-02-14 | 2025-02-12 | 0.074 | 655,000 | +0 | 0.10% | 48,470 |
| 2025-02-13 | 2025-02-11 | 0.074 | 655,000 | +0 | 0.10% | 48,470 |
| 2025-02-12 | 2025-02-10 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-11 | 2025-02-07 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-10 | 2025-02-06 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-07 | 2025-02-05 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-06 | 2025-02-04 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-05 | 2025-02-03 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-04 | 2025-01-28 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-02-03 | 2025-01-24 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-01-27 | 2025-01-23 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-01-24 | 2025-01-22 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-01-23 | 2025-01-21 | 0.054 | 655,000 | +0 | 0.10% | 35,370 |
| 2025-01-22 | 2025-01-20 | 0.052 | 655,000 | +0 | 0.10% | 34,060 |
| 2025-01-21 | 2025-01-17 | 0.054 | 655,000 | +0 | 0.10% | 35,370 |
| 2025-01-20 | 2025-01-16 | 0.061 | 655,000 | +0 | 0.10% | 39,955 |
| 2025-01-17 | 2025-01-15 | 0.058 | 655,000 | +0 | 0.10% | 37,990 |
| 2025-01-16 | 2025-01-14 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-15 | 2025-01-13 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-14 | 2025-01-10 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-13 | 2025-01-09 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-10 | 2025-01-08 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-09 | 2025-01-07 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-08 | 2025-01-06 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-07 | 2025-01-03 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-06 | 2025-01-02 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-03 | 2024-12-31 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2025-01-02 | 2024-12-27 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2024-12-30 | 2024-12-24 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-27 | 2024-12-20 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-23 | 2024-12-19 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-20 | 2024-12-18 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-19 | 2024-12-17 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-18 | 2024-12-16 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-17 | 2024-12-13 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-16 | 2024-12-12 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-13 | 2024-12-11 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-12 | 2024-12-10 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-12-11 | 2024-12-09 | 0.073 | 655,000 | +0 | 0.10% | 47,815 |
| 2024-12-10 | 2024-12-06 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-12-09 | 2024-12-05 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-12-06 | 2024-12-04 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-12-05 | 2024-12-03 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-12-04 | 2024-12-02 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-12-03 | 2024-11-29 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-12-02 | 2024-11-28 | 0.079 | 655,000 | +0 | 0.10% | 51,745 |
| 2024-11-29 | 2024-11-27 | 0.079 | 655,000 | +0 | 0.10% | 51,745 |
| 2024-11-28 | 2024-11-26 | 0.079 | 655,000 | +0 | 0.10% | 51,745 |
| 2024-11-27 | 2024-11-25 | 0.079 | 655,000 | +0 | 0.10% | 51,745 |
| 2024-11-26 | 2024-11-22 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2024-11-25 | 2024-11-21 | 0.107 | 655,000 | +0 | 0.10% | 70,085 |
| 2024-11-22 | 2024-11-20 | 0.073 | 655,000 | +0 | 0.10% | 47,815 |
| 2024-11-21 | 2024-11-19 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2024-11-20 | 2024-11-18 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2024-11-19 | 2024-11-15 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-18 | 2024-11-14 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-15 | 2024-11-13 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-14 | 2024-11-12 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-13 | 2024-11-11 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-12 | 2024-11-08 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-11 | 2024-11-07 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-08 | 2024-11-06 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-07 | 2024-11-05 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-06 | 2024-11-04 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-05 | 2024-11-01 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-04 | 2024-10-31 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-11-01 | 2024-10-30 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-10-31 | 2024-10-29 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-10-30 | 2024-10-28 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-10-29 | 2024-10-25 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-28 | 2024-10-24 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-25 | 2024-10-23 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-24 | 2024-10-22 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-23 | 2024-10-21 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-22 | 2024-10-18 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-21 | 2024-10-17 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-18 | 2024-10-16 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-17 | 2024-10-15 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-10-16 | 2024-10-14 | 0.075 | 655,000 | +0 | 0.10% | 49,125 |
| 2024-10-15 | 2024-10-10 | 0.075 | 655,000 | +0 | 0.10% | 49,125 |
| 2024-10-14 | 2024-10-09 | 0.075 | 655,000 | +0 | 0.10% | 49,125 |
| 2024-10-10 | 2024-10-08 | 0.075 | 655,000 | +0 | 0.10% | 49,125 |
| 2024-10-09 | 2024-10-07 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-10-08 | 2024-10-04 | 0.072 | 655,000 | +0 | 0.10% | 47,160 |
| 2024-10-07 | 2024-10-03 | 0.059 | 655,000 | +0 | 0.10% | 38,645 |
| 2024-10-04 | 2024-10-02 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2024-10-03 | 2024-09-30 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2024-10-02 | 2024-09-27 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2024-09-30 | 2024-09-26 | 0.063 | 655,000 | +0 | 0.10% | 41,265 |
| 2024-09-27 | 2024-09-25 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-26 | 2024-09-24 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-25 | 2024-09-23 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-24 | 2024-09-20 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-23 | 2024-09-19 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-20 | 2024-09-17 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-19 | 2024-09-16 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-17 | 2024-09-13 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-16 | 2024-09-12 | 0.066 | 655,000 | +0 | 0.10% | 43,230 |
| 2024-09-13 | 2024-09-11 | 0.058 | 655,000 | +0 | 0.10% | 37,990 |
| 2024-09-12 | 2024-09-10 | 0.058 | 655,000 | +0 | 0.10% | 37,990 |
| 2024-09-11 | 2024-09-09 | 0.058 | 655,000 | +0 | 0.10% | 37,990 |
| 2024-09-10 | 2024-09-05 | 0.058 | 655,000 | +0 | 0.10% | 37,990 |
| 2024-09-09 | 2024-09-04 | 0.058 | 655,000 | +0 | 0.10% | 37,990 |
| 2024-09-05 | 2024-09-03 | 0.060 | 655,000 | +0 | 0.10% | 39,300 |
| 2024-09-04 | 2024-09-02 | 0.076 | 655,000 | +0 | 0.10% | 49,780 |
| 2024-09-03 | 2024-08-30 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-09-02 | 2024-08-29 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-08-30 | 2024-08-28 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-08-29 | 2024-08-27 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2024-08-28 | 2024-08-26 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2024-08-27 | 2024-08-23 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2024-08-26 | 2024-08-22 | 0.068 | 655,000 | +0 | 0.10% | 44,540 |
| 2024-08-23 | 2024-08-21 | 0.069 | 655,000 | +0 | 0.10% | 45,195 |
| 2024-08-22 | 2024-08-20 | 0.070 | 655,000 | +0 | 0.10% | 45,850 |
| 2024-08-21 | 2024-08-19 | 0.070 | 655,000 | +0 | 0.10% | 45,850 |
| 2024-08-20 | 2024-08-16 | 0.070 | 655,000 | +0 | 0.10% | 45,850 |
| 2024-08-19 | 2024-08-15 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2024-08-16 | 2024-08-14 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2024-08-15 | 2024-08-13 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2024-08-14 | 2024-08-12 | 0.071 | 655,000 | +0 | 0.10% | 46,505 |
| 2024-08-13 | 2024-08-09 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-08-12 | 2024-08-08 | 0.080 | 655,000 | +0 | 0.10% | 52,400 |
| 2024-08-09 | 2024-08-07 | 0.081 | 655,000 | +0 | 0.10% | 53,055 |
| 2024-08-08 | 2024-08-06 | 0.082 | 655,000 | +0 | 0.10% | 53,710 |
| 2024-08-07 | 2024-08-05 | 0.087 | 655,000 | +0 | 0.10% | 56,985 |
| 2024-08-06 | 2024-08-02 | 0.087 | 655,000 | +0 | 0.10% | 56,985 |
| 2024-08-05 | 2024-08-01 | 0.089 | 655,000 | +0 | 0.10% | 58,295 |
| 2024-08-02 | 2024-07-31 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-08-01 | 2024-07-30 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-07-31 | 2024-07-29 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-07-30 | 2024-07-26 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-07-29 | 2024-07-25 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-26 | 2024-07-24 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-25 | 2024-07-23 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-24 | 2024-07-22 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-23 | 2024-07-19 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-22 | 2024-07-18 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-19 | 2024-07-17 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-18 | 2024-07-16 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-17 | 2024-07-15 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-16 | 2024-07-12 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-15 | 2024-07-11 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-12 | 2024-07-10 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-11 | 2024-07-09 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-10 | 2024-07-08 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-09 | 2024-07-05 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-08 | 2024-07-04 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-05 | 2024-07-03 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-04 | 2024-07-02 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-03 | 2024-06-28 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-07-02 | 2024-06-27 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-28 | 2024-06-26 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-27 | 2024-06-25 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-26 | 2024-06-24 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-25 | 2024-06-21 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-24 | 2024-06-20 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-21 | 2024-06-19 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-06-20 | 2024-06-18 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-06-19 | 2024-06-17 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-06-18 | 2024-06-14 | 0.110 | 655,000 | +0 | 0.10% | 72,050 |
| 2024-06-17 | 2024-06-13 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-14 | 2024-06-12 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-13 | 2024-06-11 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-12 | 2024-06-07 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-11 | 2024-06-06 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-07 | 2024-06-05 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-06 | 2024-06-04 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-05 | 2024-06-03 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-04 | 2024-05-31 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-06-03 | 2024-05-30 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-31 | 2024-05-29 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-30 | 2024-05-28 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-29 | 2024-05-27 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-28 | 2024-05-24 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-27 | 2024-05-23 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-24 | 2024-05-22 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-23 | 2024-05-21 | 0.112 | 655,000 | +0 | 0.10% | 73,360 |
| 2024-05-22 | 2024-05-20 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2024-05-17 | 2024-05-14 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-05-16 | 2024-05-13 | 0.081 | 655,000 | +0 | 0.10% | 53,055 |
| 2024-05-14 | 2024-05-10 | 0.081 | 655,000 | +0 | 0.10% | 53,055 |
| 2024-05-13 | 2024-05-09 | 0.081 | 655,000 | +0 | 0.10% | 53,055 |
| 2024-05-10 | 2024-05-08 | 0.089 | 655,000 | +0 | 0.10% | 58,295 |
| 2024-05-09 | 2024-05-07 | 0.089 | 655,000 | +0 | 0.10% | 58,295 |
| 2024-05-08 | 2024-05-06 | 0.089 | 655,000 | +0 | 0.10% | 58,295 |
| 2024-05-07 | 2024-05-03 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-05-06 | 2024-05-02 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-05-03 | 2024-04-30 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-05-02 | 2024-04-29 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-04-30 | 2024-04-26 | 0.088 | 655,000 | +0 | 0.10% | 57,640 |
| 2024-04-29 | 2024-04-25 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-04-26 | 2024-04-24 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2024-04-25 | 2024-04-23 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-24 | 2024-04-22 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-23 | 2024-04-19 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-22 | 2024-04-18 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-19 | 2024-04-17 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-18 | 2024-04-16 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-17 | 2024-04-15 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-16 | 2024-04-12 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-15 | 2024-04-11 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-12 | 2024-04-10 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-11 | 2024-04-09 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-10 | 2024-04-08 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-09 | 2024-04-05 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-08 | 2024-04-03 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-05 | 2024-04-02 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-03 | 2024-03-28 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-04-02 | 2024-03-27 | 0.096 | 655,000 | +0 | 0.10% | 62,880 |
| 2024-03-28 | 2024-03-26 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-27 | 2024-03-25 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-26 | 2024-03-22 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-25 | 2024-03-21 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-22 | 2024-03-20 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-21 | 2024-03-19 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-20 | 2024-03-18 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-19 | 2024-03-15 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-18 | 2024-03-14 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-15 | 2024-03-13 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-14 | 2024-03-12 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-13 | 2024-03-11 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-12 | 2024-03-08 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-11 | 2024-03-07 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-08 | 2024-03-06 | 0.078 | 655,000 | +0 | 0.10% | 51,090 |
| 2024-03-07 | 2024-03-05 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-03-06 | 2024-03-04 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-03-05 | 2024-03-01 | 0.077 | 655,000 | +0 | 0.10% | 50,435 |
| 2024-03-04 | 2024-02-29 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-03-01 | 2024-02-28 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-02-29 | 2024-02-27 | 0.094 | 655,000 | +0 | 0.10% | 61,570 |
| 2024-02-28 | 2024-02-26 | 0.094 | 655,000 | +0 | 0.10% | 61,570 |
| 2024-02-27 | 2024-02-23 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-26 | 2024-02-22 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-23 | 2024-02-21 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-22 | 2024-02-20 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-21 | 2024-02-19 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-20 | 2024-02-16 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-19 | 2024-02-15 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-16 | 2024-02-14 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-15 | 2024-02-09 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-14 | 2024-02-07 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-08 | 2024-02-06 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-07 | 2024-02-05 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-06 | 2024-02-02 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-05 | 2024-02-01 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2024-02-02 | 2024-01-31 | 0.080 | 655,000 | +0 | 0.10% | 52,400 |
| 2024-02-01 | 2024-01-30 | 0.080 | 655,000 | +0 | 0.10% | 52,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 655,000 | +0 | 0.10% | 52,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 655,000 | +0 | 0.10% | 52,400 |
| 2024-01-29 | 2024-01-25 | 0.096 | 655,000 | +0 | 0.10% | 62,880 |
| 2024-01-26 | 2024-01-24 | 0.096 | 655,000 | +0 | 0.10% | 62,880 |
| 2024-01-25 | 2024-01-23 | 0.096 | 655,000 | +0 | 0.10% | 62,880 |
| 2024-01-24 | 2024-01-22 | 0.096 | 655,000 | +0 | 0.10% | 62,880 |
| 2024-01-23 | 2024-01-19 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-01-22 | 2024-01-18 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2024-01-19 | 2024-01-17 | 0.082 | 655,000 | +0 | 0.10% | 53,710 |
| 2024-01-18 | 2024-01-16 | 0.082 | 655,000 | +0 | 0.10% | 53,710 |
| 2024-01-17 | 2024-01-15 | 0.082 | 655,000 | +0 | 0.10% | 53,710 |
| 2024-01-16 | 2024-01-12 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-15 | 2024-01-11 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-12 | 2024-01-10 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-11 | 2024-01-09 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-10 | 2024-01-08 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-09 | 2024-01-05 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-08 | 2024-01-04 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-05 | 2024-01-03 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-04 | 2024-01-02 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-03 | 2023-12-29 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2024-01-02 | 2023-12-28 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2023-12-29 | 2023-12-27 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2023-12-28 | 2023-12-22 | 0.092 | 655,000 | +0 | 0.10% | 60,260 |
| 2023-12-27 | 2023-12-21 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2023-12-22 | 2023-12-20 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2023-12-21 | 2023-12-19 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2023-12-20 | 2023-12-18 | 0.101 | 655,000 | +0 | 0.10% | 66,155 |
| 2023-12-19 | 2023-12-15 | 0.101 | 655,000 | +0 | 0.10% | 66,155 |
| 2023-12-18 | 2023-12-14 | 0.101 | 655,000 | +0 | 0.10% | 66,155 |
| 2023-12-15 | 2023-12-13 | 0.101 | 655,000 | +0 | 0.10% | 66,155 |
| 2023-12-14 | 2023-12-12 | 0.102 | 655,000 | +0 | 0.10% | 66,810 |
| 2023-12-13 | 2023-12-11 | 0.086 | 655,000 | +0 | 0.10% | 56,330 |
| 2023-12-12 | 2023-12-08 | 0.095 | 655,000 | +0 | 0.10% | 62,225 |
| 2023-12-11 | 2023-12-07 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2023-12-08 | 2023-12-06 | 0.090 | 655,000 | +0 | 0.10% | 58,950 |
| 2023-12-07 | 2023-12-05 | 0.084 | 655,000 | +0 | 0.10% | 55,020 |
| 2023-12-06 | 2023-12-04 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-12-05 | 2023-12-01 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-12-04 | 2023-11-30 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-12-01 | 2023-11-29 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-30 | 2023-11-28 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-29 | 2023-11-27 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-28 | 2023-11-24 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-27 | 2023-11-23 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-24 | 2023-11-22 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-23 | 2023-11-21 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-22 | 2023-11-20 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-21 | 2023-11-17 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-20 | 2023-11-16 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-17 | 2023-11-15 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-16 | 2023-11-14 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-15 | 2023-11-13 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-14 | 2023-11-10 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-13 | 2023-11-09 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-10 | 2023-11-08 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-09 | 2023-11-07 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-08 | 2023-11-06 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-07 | 2023-11-03 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-06 | 2023-11-02 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-03 | 2023-11-01 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-02 | 2023-10-31 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-11-01 | 2023-10-30 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-10-31 | 2023-10-27 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-10-30 | 2023-10-26 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-10-27 | 2023-10-25 | 0.108 | 655,000 | +0 | 0.10% | 70,740 |
| 2023-10-26 | 2023-10-24 | 0.108 | 655,000 | +0 | 0.10% | 70,740 |
| 2023-10-25 | 2023-10-20 | 0.108 | 655,000 | +0 | 0.10% | 70,740 |
| 2023-10-24 | 2023-10-19 | 0.108 | 655,000 | +0 | 0.10% | 70,740 |
| 2023-10-20 | 2023-10-18 | 0.108 | 655,000 | +0 | 0.10% | 70,740 |
| 2023-10-19 | 2023-10-17 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-18 | 2023-10-16 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-17 | 2023-10-13 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-16 | 2023-10-12 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-13 | 2023-10-11 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-12 | 2023-10-10 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-11 | 2023-10-09 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-10 | 2023-10-06 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-09 | 2023-10-05 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-06 | 2023-10-04 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-05 | 2023-10-03 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-04 | 2023-09-29 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-10-03 | 2023-09-28 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-29 | 2023-09-27 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-28 | 2023-09-26 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-27 | 2023-09-25 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-26 | 2023-09-22 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-25 | 2023-09-21 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-22 | 2023-09-20 | 0.109 | 655,000 | +0 | 0.10% | 71,395 |
| 2023-09-21 | 2023-09-19 | 0.093 | 655,000 | +0 | 0.10% | 60,915 |
| 2023-09-20 | 2023-09-18 | 0.093 | 655,000 | +0 | 0.10% | 60,915 |
| 2023-09-19 | 2023-09-15 | 0.093 | 655,000 | +0 | 0.10% | 60,915 |
| 2023-09-18 | 2023-09-14 | 0.091 | 655,000 | +0 | 0.10% | 59,605 |
| 2023-09-15 | 2023-09-13 | 0.101 | 655,000 | +0 | 0.10% | 66,155 |
| 2023-09-14 | 2023-09-12 | 0.115 | 655,000 | +0 | 0.10% | 75,325 |
| 2023-09-13 | 2023-09-11 | 0.100 | 655,000 | +0 | 0.10% | 65,500 |
| 2023-09-12 | 2023-09-07 | 0.104 | 655,000 | +0 | 0.10% | 68,120 |
| 2023-09-11 | 2023-09-06 | 0.123 | 655,000 | +0 | 0.10% | 80,565 |
| 2023-09-07 | 2023-09-05 | 0.106 | 655,000 | +0 | 0.10% | 69,430 |
| 2023-09-06 | 2023-09-04 | 0.105 | 655,000 | +0 | 0.10% | 68,775 |
| 2023-09-05 | 2023-08-31 | 0.127 | 655,000 | +0 | 0.10% | 83,185 |
| 2023-09-04 | 2023-08-30 | 0.139 | 655,000 | +0 | 0.10% | 91,045 |
| 2023-08-31 | 2023-08-29 | 0.140 | 655,000 | +0 | 0.10% | 91,700 |
| 2023-08-30 | 2023-08-28 | 0.140 | 655,000 | +0 | 0.10% | 91,700 |
| 2023-08-29 | 2023-08-25 | 0.140 | 655,000 | +0 | 0.10% | 91,700 |
| 2023-08-28 | 2023-08-24 | 0.140 | 655,000 | +0 | 0.10% | 91,700 |
| 2023-08-25 | 2023-08-23 | 0.154 | 655,000 | +0 | 0.10% | 100,870 |
| 2023-08-24 | 2023-08-22 | 0.154 | 655,000 | +0 | 0.10% | 100,870 |
| 2023-08-23 | 2023-08-21 | 0.154 | 655,000 | +0 | 0.10% | 100,870 |
| 2023-08-22 | 2023-08-18 | 0.157 | 655,000 | +0 | 0.10% | 102,835 |
| 2023-08-21 | 2023-08-17 | 0.158 | 655,000 | +0 | 0.10% | 103,490 |
| 2023-08-18 | 2023-08-16 | 0.168 | 655,000 | +0 | 0.10% | 110,040 |
| 2023-08-17 | 2023-08-15 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2023-08-16 | 2023-08-14 | 0.170 | 655,000 | +0 | 0.10% | 111,350 |
| 2023-08-15 | 2023-08-11 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2023-08-14 | 2023-08-10 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2023-08-11 | 2023-08-09 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2023-08-10 | 2023-08-08 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2023-08-09 | 2023-08-07 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2023-08-08 | 2023-08-04 | 0.172 | 655,000 | +0 | 0.10% | 112,660 |
| 2023-08-07 | 2023-08-03 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2023-08-04 | 2023-08-02 | 0.181 | 655,000 | +0 | 0.10% | 118,555 |
| 2023-08-03 | 2023-08-01 | 0.181 | 655,000 | +0 | 0.10% | 118,555 |
| 2023-08-02 | 2023-07-31 | 0.181 | 655,000 | +0 | 0.10% | 118,555 |
| 2023-08-01 | 2023-07-28 | 0.181 | 655,000 | +0 | 0.10% | 118,555 |
| 2023-07-31 | 2023-07-27 | 0.182 | 655,000 | +0 | 0.10% | 119,210 |
| 2023-07-28 | 2023-07-26 | 0.182 | 655,000 | +0 | 0.10% | 119,210 |
| 2023-07-27 | 2023-07-25 | 0.186 | 655,000 | +0 | 0.10% | 121,830 |
| 2023-07-26 | 2023-07-24 | 0.187 | 655,000 | +0 | 0.10% | 122,485 |
| 2023-07-25 | 2023-07-21 | 0.187 | 655,000 | +0 | 0.10% | 122,485 |
| 2023-07-24 | 2023-07-20 | 0.187 | 655,000 | +0 | 0.10% | 122,485 |
| 2023-07-21 | 2023-07-19 | 0.188 | 655,000 | +0 | 0.10% | 123,140 |
| 2023-07-20 | 2023-07-18 | 0.189 | 655,000 | +0 | 0.10% | 123,795 |
| 2023-07-19 | 2023-07-14 | 0.189 | 655,000 | +0 | 0.10% | 123,795 |
| 2023-07-18 | 2023-07-13 | 0.189 | 655,000 | +0 | 0.10% | 123,795 |
| 2023-07-14 | 2023-07-12 | 0.178 | 655,000 | +0 | 0.10% | 116,590 |
| 2023-07-13 | 2023-07-11 | 0.178 | 655,000 | +0 | 0.10% | 116,590 |
| 2023-07-12 | 2023-07-10 | 0.178 | 655,000 | +0 | 0.10% | 116,590 |
| 2023-07-11 | 2023-07-07 | 0.178 | 655,000 | +0 | 0.10% | 116,590 |
| 2023-07-10 | 2023-07-06 | 0.178 | 655,000 | +0 | 0.10% | 116,590 |
| 2023-07-07 | 2023-07-05 | 0.179 | 655,000 | +0 | 0.10% | 117,245 |
| 2023-07-06 | 2023-07-04 | 0.161 | 655,000 | +0 | 0.10% | 105,455 |
| 2023-07-05 | 2023-07-03 | 0.161 | 655,000 | +0 | 0.10% | 105,455 |
| 2023-07-04 | 2023-06-30 | 0.161 | 655,000 | +0 | 0.10% | 105,455 |
| 2023-07-03 | 2023-06-29 | 0.161 | 655,000 | +0 | 0.10% | 105,455 |
| 2023-06-30 | 2023-06-28 | 0.174 | 655,000 | +0 | 0.10% | 113,970 |
| 2023-06-29 | 2023-06-27 | 0.174 | 655,000 | +0 | 0.10% | 113,970 |
| 2023-06-28 | 2023-06-26 | 0.174 | 655,000 | +0 | 0.10% | 113,970 |
| 2023-06-27 | 2023-06-23 | 0.174 | 655,000 | +0 | 0.10% | 113,970 |
| 2023-06-26 | 2023-06-21 | 0.177 | 655,000 | +0 | 0.10% | 115,935 |
| 2023-06-23 | 2023-06-20 | 0.180 | 655,000 | +0 | 0.10% | 117,900 |
| 2023-06-21 | 2023-06-19 | 0.181 | 655,000 | +0 | 0.10% | 118,555 |
| 2023-06-20 | 2023-06-16 | 0.187 | 655,000 | +0 | 0.10% | 122,485 |
| 2023-06-19 | 2023-06-15 | 0.188 | 655,000 | +0 | 0.10% | 123,140 |
| 2023-06-16 | 2023-06-14 | 0.165 | 655,000 | +0 | 0.10% | 108,075 |
| 2023-06-15 | 2023-06-13 | 0.161 | 655,000 | +0 | 0.10% | 105,455 |
| 2023-06-14 | 2023-06-12 | 0.186 | 655,000 | +0 | 0.10% | 121,830 |
| 2023-06-13 | 2023-06-09 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-06-12 | 2023-06-08 | 0.210 | 655,000 | +0 | 0.10% | 137,550 |
| 2023-06-09 | 2023-06-07 | 0.210 | 655,000 | +0 | 0.10% | 137,550 |
| 2023-06-08 | 2023-06-06 | 0.210 | 655,000 | +0 | 0.10% | 137,550 |
| 2023-06-07 | 2023-06-05 | 0.209 | 655,000 | +0 | 0.10% | 136,895 |
| 2023-06-06 | 2023-06-02 | 0.209 | 655,000 | +0 | 0.10% | 136,895 |
| 2023-06-05 | 2023-06-01 | 0.209 | 655,000 | +0 | 0.10% | 136,895 |
| 2023-06-02 | 2023-05-31 | 0.211 | 655,000 | +0 | 0.10% | 138,205 |
| 2023-06-01 | 2023-05-30 | 0.211 | 655,000 | +0 | 0.10% | 138,205 |
| 2023-05-31 | 2023-05-29 | 0.215 | 655,000 | +0 | 0.10% | 140,825 |
| 2023-05-30 | 2023-05-25 | 0.215 | 655,000 | +0 | 0.10% | 140,825 |
| 2023-05-29 | 2023-05-24 | 0.215 | 655,000 | +0 | 0.10% | 140,825 |
| 2023-05-25 | 2023-05-23 | 0.215 | 655,000 | +0 | 0.10% | 140,825 |
| 2023-05-24 | 2023-05-22 | 0.215 | 655,000 | +0 | 0.10% | 140,825 |
| 2023-05-23 | 2023-05-19 | 0.218 | 655,000 | +0 | 0.10% | 142,790 |
| 2023-05-22 | 2023-05-18 | 0.218 | 655,000 | +0 | 0.10% | 142,790 |
| 2023-05-19 | 2023-05-17 | 0.218 | 655,000 | +0 | 0.10% | 142,790 |
| 2023-05-18 | 2023-05-16 | 0.219 | 655,000 | +0 | 0.10% | 143,445 |
| 2023-05-17 | 2023-05-15 | 0.219 | 655,000 | +0 | 0.10% | 143,445 |
| 2023-05-16 | 2023-05-12 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-15 | 2023-05-11 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-12 | 2023-05-10 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-11 | 2023-05-09 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-10 | 2023-05-08 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-09 | 2023-05-05 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-08 | 2023-05-04 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-05 | 2023-05-03 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-04 | 2023-05-02 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-03 | 2023-04-28 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-05-02 | 2023-04-27 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-04-28 | 2023-04-26 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-04-27 | 2023-04-25 | 0.200 | 655,000 | +0 | 0.10% | 131,000 |
| 2023-04-26 | 2023-04-24 | 0.220 | 655,000 | +0 | 0.10% | 144,100 |
| 2023-04-25 | 2023-04-21 | 0.225 | 655,000 | +0 | 0.10% | 147,375 |
| 2023-04-24 | 2023-04-20 | 0.229 | 655,000 | +0 | 0.10% | 149,995 |
| 2023-04-21 | 2023-04-19 | 0.229 | 655,000 | +0 | 0.10% | 149,995 |
| 2023-04-20 | 2023-04-18 | 0.229 | 655,000 | +0 | 0.10% | 149,995 |
| 2023-04-19 | 2023-04-17 | 0.210 | 655,000 | +0 | 0.10% | 137,550 |
| 2023-04-18 | 2023-04-14 | 0.220 | 655,000 | +0 | 0.10% | 144,100 |
| 2023-04-17 | 2023-04-13 | 0.220 | 655,000 | +0 | 0.10% | 144,100 |
| 2023-04-14 | 2023-04-12 | 0.220 | 655,000 | +0 | 0.10% | 144,100 |
| 2023-04-13 | 2023-04-11 | 0.220 | 655,000 | +0 | 0.10% | 144,100 |
| 2023-04-12 | 2023-04-06 | 0.224 | 655,000 | +0 | 0.10% | 146,720 |
| 2023-04-11 | 2023-04-04 | 0.224 | 655,000 | -10,000 | 0.10% | 146,720 |
| 2021-10-22 | 2021-10-20 | 0.365 | 665,000 | -65,000 | 0.11% | 242,725 |
| 2021-07-15 | 2021-07-13 | 0.265 | 730,000 | -325,000 | 0.14% | 193,450 |
| 2021-07-13 | 2021-07-09 | 0.157 | 1,055,000 | -170,000 | 0.20% | 165,635 |
| 2021-07-12 | 2021-07-08 | 0.141 | 1,225,000 | -30,000 | 0.24% | 172,725 |
| 2021-07-09 | 2021-07-07 | 0.115 | 1,255,000 | -10,000 | 0.24% | 144,325 |
| 2021-06-25 | 2021-06-23 | 0.102 | 1,265,000 | -20,000 | 0.24% | 129,030 |
| 2021-05-27 | 2021-05-25 | 0.129 | 1,285,000 | -10,000 | 0.25% | 165,765 |
| 2021-05-04 | 2021-04-30 | 0.130 | 1,295,000 | +5,000 | 0.25% | 168,350 |
| 2021-04-26 | 2021-04-22 | 0.140 | 1,290,000 | +205,000 | 0.25% | 180,600 |
| 2021-02-08 | 2021-02-04 | 0.129 | 1,085,000 | -15,000 | 0.21% | 139,965 |
| 2021-02-05 | 2021-02-03 | 0.143 | 1,100,000 | -35,000 | 0.21% | 157,300 |
| 2021-02-04 | 2021-02-02 | 0.136 | 1,135,000 | -1,705,000 | 0.22% | 154,360 |
| 2021-02-03 | 2021-02-01 | 0.189 | 2,840,000 | +1,890,000 | 0.55% | 536,760 |
| 2021-01-12 | 2021-01-08 | 0.275 | 950,000 | +5,000 | 0.18% | 261,250 |
| 2021-01-11 | 2021-01-07 | 0.194 | 945,000 | -300,000 | 0.18% | 183,330 |
| 2021-01-08 | 2021-01-06 | 0.395 | 1,245,000 | +635,000 | 0.24% | 491,775 |
| 2020-08-27 | 2020-08-25 | 0.340 | 610,000 | +85,000 | 0.12% | 207,400 |
| 2020-01-20 | 2020-01-16 | 0.465 | 525,000 | +70,000 | 0.10% | 244,125 |
| 2019-11-22 | 2019-11-20 | 0.580 | 455,000 | -370,000 | 0.09% | 263,900 |
| 2019-11-05 | 2019-11-01 | 0.590 | 825,000 | -5,000 | 0.16% | 486,750 |
| 2019-10-02 | 2019-09-27 | 0.660 | 830,000 | +70,000 | 0.16% | 547,800 |
| 2019-09-30 | 2019-09-26 | 0.580 | 760,000 | +105,000 | 0.15% | 440,800 |
| 2019-09-25 | 2019-09-23 | 0.600 | 655,000 | +5,000 | 0.13% | 393,000 |
| 2019-09-24 | 2019-09-20 | 0.640 | 650,000 | +195,000 | 0.12% | 416,000 |
| 2019-09-02 | 2019-08-29 | 0.580 | 455,000 | +20,000 | 0.09% | 263,900 |
| 2019-08-28 | 2019-08-26 | 0.650 | 435,000 | +15,000 | 0.08% | 282,750 |
| 2019-06-19 | 2019-06-17 | 0.690 | 420,000 | +50,000 | 0.08% | 289,800 |
| 2019-04-24 | 2019-04-18 | 0.780 | 370,000 | -225,000 | 0.07% | 288,600 |
| 2019-04-17 | 2019-04-15 | 0.780 | 595,000 | +30,000 | 0.11% | 464,100 |
| 2019-03-21 | 2019-03-19 | 0.710 | 565,000 | +5,000 | 0.11% | 401,150 |
| 2019-01-02 | 2018-12-27 | 0.700 | 560,000 | -10,000 | 0.11% | 392,000 |
| 2018-12-21 | 2018-12-19 | 0.770 | 570,000 | -145,000 | 0.11% | 438,900 |
| 2018-12-20 | 2018-12-18 | 0.730 | 715,000 | -5,000 | 0.14% | 521,950 |
| 2018-12-19 | 2018-12-17 | 0.660 | 720,000 | -50,000 | 0.14% | 475,200 |
| 2018-11-14 | 2018-11-12 | 0.540 | 770,000 | +55,000 | 0.15% | 415,800 |
| 2018-09-17 | 2018-09-13 | 0.455 | 715,000 | -70,000 | 0.14% | 325,325 |
| 2018-09-12 | 2018-09-10 | 0.490 | 785,000 | +230,000 | 0.15% | 384,650 |
| 2018-09-10 | 2018-09-06 | 0.510 | 555,000 | +230,000 | 0.11% | 283,050 |
| 2018-08-16 | 2018-08-14 | 0.600 | 325,000 | -5,000 | 0.06% | 195,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 330,000 | -10,000 | 0.06% | 191,400 |
| 2018-08-13 | 2018-08-09 | 0.580 | 340,000 | -5,000 | 0.07% | 197,200 |
| 2018-08-10 | 2018-08-08 | 0.570 | 345,000 | -15,000 | 0.07% | 196,650 |
| 2018-07-03 | 2018-06-28 | 0.630 | 360,000 | +10,000 | 0.07% | 226,800 |
| 2018-06-28 | 2018-06-26 | 0.680 | 350,000 | -20,000 | 0.07% | 238,000 |
| 2018-06-27 | 2018-06-25 | 0.690 | 370,000 | +40,000 | 0.07% | 255,300 |
| 2018-06-26 | 2018-06-22 | 0.700 | 330,000 | -35,000 | 0.06% | 231,000 |
| 2018-06-25 | 2018-06-21 | 0.640 | 365,000 | +80,000 | 0.07% | 233,600 |
| 2018-06-22 | 2018-06-20 | 0.620 | 285,000 | +130,000 | 0.05% | 176,700 |
| 2018-06-20 | 2018-06-15 | 0.790 | 155,000 | 0.03% | 122,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy