History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 37,765,000 | +0 | 6.05% | 5,740,280 |
| 2025-10-13 | 2025-10-09 | 0.152 | 37,765,000 | +0 | 6.05% | 5,740,280 |
| 2025-10-10 | 2025-10-08 | 0.150 | 37,765,000 | +0 | 6.05% | 5,664,750 |
| 2025-10-09 | 2025-10-06 | 0.150 | 37,765,000 | +0 | 6.05% | 5,664,750 |
| 2025-10-08 | 2025-10-03 | 0.148 | 37,765,000 | +0 | 6.05% | 5,589,220 |
| 2025-10-06 | 2025-10-02 | 0.155 | 37,765,000 | +0 | 6.05% | 5,853,575 |
| 2025-10-03 | 2025-09-30 | 0.167 | 37,765,000 | +0 | 6.05% | 6,306,755 |
| 2025-10-02 | 2025-09-29 | 0.155 | 37,765,000 | +0 | 6.05% | 5,853,575 |
| 2025-09-30 | 2025-09-26 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-29 | 2025-09-25 | 0.180 | 37,765,000 | +0 | 6.05% | 6,797,700 |
| 2025-09-26 | 2025-09-24 | 0.142 | 37,765,000 | +0 | 6.05% | 5,362,630 |
| 2025-09-25 | 2025-09-23 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-24 | 2025-09-22 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-23 | 2025-09-19 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-22 | 2025-09-18 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-19 | 2025-09-17 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-18 | 2025-09-16 | 0.153 | 37,765,000 | +0 | 6.05% | 5,778,045 |
| 2025-09-17 | 2025-09-15 | 0.153 | 37,765,000 | -10,000 | 6.05% | 5,778,045 |
| 2025-09-12 | 2025-09-10 | 0.170 | 37,775,000 | +10,000 | 6.05% | 6,421,750 |
| 2025-09-09 | 2025-09-05 | 0.150 | 37,765,000 | -5,000 | 6.05% | 5,664,750 |
| 2025-09-05 | 2025-09-03 | 0.160 | 37,770,000 | -10,000 | 6.05% | 6,043,200 |
| 2025-09-04 | 2025-09-02 | 0.172 | 37,780,000 | +15,000 | 6.05% | 6,498,160 |
| 2025-08-22 | 2025-08-20 | 0.130 | 37,765,000 | +26,100,000 | 6.05% | 4,909,450 |
| 2025-07-15 | 2025-07-11 | 0.150 | 11,665,000 | -90,000 | 1.87% | 1,749,750 |
| 2025-06-27 | 2025-06-25 | 0.176 | 11,755,000 | -5,000 | 1.88% | 2,068,880 |
| 2025-06-26 | 2025-06-24 | 0.200 | 11,760,000 | -35,000 | 1.88% | 2,352,000 |
| 2025-06-18 | 2025-06-16 | 0.186 | 11,795,000 | -5,000 | 1.89% | 2,193,870 |
| 2025-06-16 | 2025-06-12 | 0.192 | 11,800,000 | +35,000 | 1.89% | 2,265,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 11,765,000 | -35,000 | 1.89% | 2,235,350 |
| 2025-05-16 | 2025-05-14 | 0.088 | 11,800,000 | +50,000 | 1.89% | 1,038,400 |
| 2025-05-15 | 2025-05-13 | 0.090 | 11,750,000 | -280,000 | 1.88% | 1,057,500 |
| 2025-05-08 | 2025-05-06 | 0.103 | 12,030,000 | -5,000 | 1.93% | 1,239,090 |
| 2025-05-07 | 2025-05-02 | 0.102 | 12,035,000 | -5,000 | 1.93% | 1,227,570 |
| 2025-04-24 | 2025-04-22 | 0.100 | 12,040,000 | -5,000 | 1.93% | 1,204,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 12,045,000 | -45,000 | 1.93% | 1,252,680 |
| 2025-04-22 | 2025-04-16 | 0.107 | 12,090,000 | +230,000 | 1.94% | 1,293,630 |
| 2025-04-17 | 2025-04-15 | 0.095 | 11,860,000 | -5,000 | 1.90% | 1,126,700 |
| 2025-04-02 | 2025-03-31 | 0.064 | 11,865,000 | -130,000 | 1.90% | 759,360 |
| 2025-03-31 | 2025-03-27 | 0.065 | 11,995,000 | -155,000 | 1.92% | 779,675 |
| 2025-03-18 | 2025-03-14 | 0.066 | 12,150,000 | +80,000 | 1.95% | 801,900 |
| 2025-03-13 | 2025-03-11 | 0.066 | 12,070,000 | +100,000 | 1.93% | 796,620 |
| 2025-03-12 | 2025-03-10 | 0.068 | 11,970,000 | +100,000 | 1.92% | 813,960 |
| 2025-03-11 | 2025-03-07 | 0.068 | 11,870,000 | +5,000 | 1.90% | 807,160 |
| 2024-11-27 | 2024-11-25 | 0.079 | 11,865,000 | -10,000 | 1.90% | 937,335 |
| 2024-11-26 | 2024-11-22 | 0.100 | 11,875,000 | +10,000 | 1.90% | 1,187,500 |
| 2024-11-25 | 2024-11-21 | 0.107 | 11,865,000 | -40,000 | 1.90% | 1,269,555 |
| 2024-11-22 | 2024-11-20 | 0.073 | 11,905,000 | +5,000 | 1.91% | 869,065 |
| 2024-11-01 | 2024-10-30 | 0.066 | 11,900,000 | +35,000 | 1.91% | 785,400 |
| 2024-10-30 | 2024-10-28 | 0.066 | 11,865,000 | +25,000 | 1.90% | 783,090 |
| 2024-10-10 | 2024-10-08 | 0.075 | 11,840,000 | -5,000 | 1.90% | 888,000 |
| 2024-10-03 | 2024-09-30 | 0.063 | 11,845,000 | +5,000 | 1.90% | 746,235 |
| 2024-09-30 | 2024-09-26 | 0.063 | 11,840,000 | +10,000 | 1.90% | 745,920 |
| 2024-09-23 | 2024-09-19 | 0.066 | 11,830,000 | +25,000 | 1.90% | 780,780 |
| 2024-08-12 | 2024-08-08 | 0.080 | 11,805,000 | +50,000 | 1.89% | 944,400 |
| 2024-07-05 | 2024-07-03 | 0.091 | 11,755,000 | +40,000 | 1.88% | 1,069,705 |
| 2024-05-20 | 2024-05-16 | 0.100 | 11,715,000 | +170,000 | 1.88% | 1,171,500 |
| 2024-01-19 | 2024-01-17 | 0.082 | 11,545,000 | +5,000 | 1.85% | 946,690 |
| 2023-12-28 | 2023-12-22 | 0.092 | 11,540,000 | +70,000 | 1.85% | 1,061,680 |
| 2023-12-18 | 2023-12-14 | 0.101 | 11,470,000 | +50,000 | 1.84% | 1,158,470 |
| 2023-12-13 | 2023-12-11 | 0.086 | 11,420,000 | +25,000 | 1.83% | 982,120 |
| 2023-12-12 | 2023-12-08 | 0.095 | 11,395,000 | +20,000 | 1.83% | 1,082,525 |
| 2023-12-08 | 2023-12-06 | 0.090 | 11,375,000 | +20,000 | 1.82% | 1,023,750 |
| 2023-12-07 | 2023-12-05 | 0.084 | 11,355,000 | +10,000 | 1.82% | 953,820 |
| 2023-04-13 | 2023-04-11 | 0.220 | 11,345,000 | -5,000 | 1.82% | 2,495,900 |
| 2022-10-28 | 2022-10-26 | 0.159 | 11,350,000 | -10,000 | 1.82% | 1,804,650 |
| 2022-09-19 | 2022-09-15 | 0.186 | 11,360,000 | -55,000 | 1.82% | 2,112,960 |
| 2022-09-15 | 2022-09-13 | 0.185 | 11,415,000 | -610,000 | 1.83% | 2,111,775 |
| 2022-09-08 | 2022-09-06 | 0.193 | 12,025,000 | -35,000 | 1.93% | 2,320,825 |
| 2022-08-26 | 2022-08-24 | 0.189 | 12,060,000 | +630,000 | 1.93% | 2,279,340 |
| 2022-08-25 | 2022-08-23 | 0.187 | 11,430,000 | +355,000 | 1.83% | 2,137,410 |
| 2022-08-24 | 2022-08-22 | 0.217 | 11,075,000 | -2,030,000 | 1.77% | 2,403,275 |
| 2022-08-17 | 2022-08-15 | 0.199 | 13,105,000 | +10,000 | 2.10% | 2,607,895 |
| 2022-08-02 | 2022-07-29 | 0.209 | 13,095,000 | +5,000 | 2.10% | 2,736,855 |
| 2022-07-19 | 2022-07-15 | 0.208 | 13,090,000 | +95,000 | 2.10% | 2,722,720 |
| 2022-06-30 | 2022-06-28 | 0.227 | 12,995,000 | -150,000 | 2.08% | 2,949,865 |
| 2022-06-29 | 2022-06-27 | 0.223 | 13,145,000 | +9,140,000 | 2.11% | 2,931,335 |
| 2022-06-28 | 2022-06-24 | 0.250 | 4,005,000 | -8,150,000 | 0.64% | 1,001,250 |
| 2022-06-27 | 2022-06-23 | 0.239 | 12,155,000 | +7,845,000 | 1.95% | 2,905,045 |
| 2022-06-24 | 2022-06-22 | 0.234 | 4,310,000 | -6,465,000 | 0.69% | 1,008,540 |
| 2022-06-23 | 2022-06-21 | 0.226 | 10,775,000 | +7,860,000 | 1.73% | 2,435,150 |
| 2022-06-21 | 2022-06-17 | 0.227 | 2,915,000 | -8,170,000 | 0.47% | 661,705 |
| 2022-06-20 | 2022-06-16 | 0.225 | 11,085,000 | +8,430,000 | 1.78% | 2,494,125 |
| 2022-06-15 | 2022-06-13 | 0.231 | 2,655,000 | -11,825,000 | 0.43% | 613,305 |
| 2022-06-14 | 2022-06-10 | 0.239 | 14,480,000 | +3,340,000 | 2.32% | 3,460,720 |
| 2022-06-13 | 2022-06-09 | 0.241 | 11,140,000 | +8,260,000 | 1.79% | 2,684,740 |
| 2022-06-10 | 2022-06-08 | 0.246 | 2,880,000 | -7,370,000 | 0.46% | 708,480 |
| 2022-06-09 | 2022-06-07 | 0.242 | 10,250,000 | -7,200,000 | 1.64% | 2,480,500 |
| 2022-06-07 | 2022-06-02 | 0.235 | 17,450,000 | -5,000 | 2.80% | 4,100,750 |
| 2022-06-01 | 2022-05-30 | 0.236 | 17,455,000 | -60,000 | 2.80% | 4,119,380 |
| 2022-05-30 | 2022-05-26 | 0.234 | 17,515,000 | -5,000 | 2.81% | 4,098,510 |
| 2022-05-27 | 2022-05-25 | 0.239 | 17,520,000 | -2,650,000 | 2.81% | 4,187,280 |
| 2022-05-24 | 2022-05-20 | 0.232 | 20,170,000 | -260,000 | 3.23% | 4,679,440 |
| 2022-05-23 | 2022-05-19 | 0.227 | 20,430,000 | +225,000 | 3.27% | 4,637,610 |
| 2022-05-20 | 2022-05-18 | 0.223 | 20,205,000 | -455,000 | 3.24% | 4,505,715 |
| 2022-05-19 | 2022-05-17 | 0.225 | 20,660,000 | -85,000 | 3.31% | 4,648,500 |
| 2022-05-18 | 2022-05-16 | 0.231 | 20,745,000 | +5,000 | 3.32% | 4,792,095 |
| 2022-05-17 | 2022-05-13 | 0.235 | 20,740,000 | -165,000 | 3.32% | 4,873,900 |
| 2022-05-16 | 2022-05-12 | 0.221 | 20,905,000 | +5,000 | 3.35% | 4,620,005 |
| 2022-05-13 | 2022-05-11 | 0.227 | 20,900,000 | -780,000 | 3.35% | 4,744,300 |
| 2022-05-12 | 2022-05-10 | 0.239 | 21,680,000 | +1,745,000 | 3.47% | 5,181,520 |
| 2022-05-11 | 2022-05-06 | 0.242 | 19,935,000 | -1,530,000 | 3.19% | 4,824,270 |
| 2022-05-06 | 2022-05-04 | 0.255 | 21,465,000 | -1,410,000 | 3.44% | 5,473,575 |
| 2022-05-05 | 2022-05-03 | 0.255 | 22,875,000 | -75,000 | 3.67% | 5,833,125 |
| 2022-05-04 | 2022-04-29 | 0.265 | 22,950,000 | -120,000 | 3.68% | 6,081,750 |
| 2022-05-03 | 2022-04-28 | 0.265 | 23,070,000 | -200,000 | 3.70% | 6,113,550 |
| 2022-04-28 | 2022-04-26 | 0.260 | 23,270,000 | +20,000 | 3.73% | 6,050,200 |
| 2022-04-27 | 2022-04-25 | 0.270 | 23,250,000 | -295,000 | 3.73% | 6,277,500 |
| 2022-04-26 | 2022-04-22 | 0.290 | 23,545,000 | -225,000 | 3.77% | 6,828,050 |
| 2022-04-25 | 2022-04-21 | 0.260 | 23,770,000 | -215,000 | 3.81% | 6,180,200 |
| 2022-04-22 | 2022-04-20 | 0.250 | 23,985,000 | +2,900,000 | 3.84% | 5,996,250 |
| 2022-04-21 | 2022-04-19 | 0.249 | 21,085,000 | -1,955,000 | 3.38% | 5,250,165 |
| 2022-04-20 | 2022-04-14 | 0.245 | 23,040,000 | -50,000 | 3.69% | 5,644,800 |
| 2022-04-13 | 2022-04-11 | 0.243 | 23,090,000 | +30,000 | 3.70% | 5,610,870 |
| 2022-04-12 | 2022-04-08 | 0.246 | 23,060,000 | +1,970,000 | 3.70% | 5,672,760 |
| 2022-04-11 | 2022-04-07 | 0.250 | 21,090,000 | -2,850,000 | 3.38% | 5,272,500 |
| 2022-04-08 | 2022-04-06 | 0.255 | 23,940,000 | +2,585,000 | 3.84% | 6,104,700 |
| 2022-04-07 | 2022-04-04 | 0.250 | 21,355,000 | -1,830,000 | 3.42% | 5,338,750 |
| 2022-04-04 | 2022-03-31 | 0.230 | 23,185,000 | +2,365,000 | 3.72% | 5,332,550 |
| 2022-04-01 | 2022-03-30 | 0.232 | 20,820,000 | +1,005,000 | 3.34% | 4,830,240 |
| 2022-03-31 | 2022-03-29 | 0.232 | 19,815,000 | -5,495,000 | 3.18% | 4,597,080 |
| 2022-03-30 | 2022-03-28 | 0.228 | 25,310,000 | +2,810,000 | 4.06% | 5,770,680 |
| 2022-03-29 | 2022-03-25 | 0.235 | 22,500,000 | -3,025,000 | 3.61% | 5,287,500 |
| 2022-03-28 | 2022-03-24 | 0.241 | 25,525,000 | +3,675,000 | 4.09% | 6,151,525 |
| 2022-03-25 | 2022-03-23 | 0.236 | 21,850,000 | -3,675,000 | 3.50% | 5,156,600 |
| 2022-03-24 | 2022-03-22 | 0.235 | 25,525,000 | +2,295,000 | 4.09% | 5,998,375 |
| 2022-03-23 | 2022-03-21 | 0.212 | 23,230,000 | +10,000 | 3.72% | 4,924,760 |
| 2022-03-21 | 2022-03-17 | 0.210 | 23,220,000 | +100,000 | 3.72% | 4,876,200 |
| 2022-03-11 | 2022-03-09 | 0.280 | 23,120,000 | -50,000 | 3.71% | 6,473,600 |
| 2022-02-28 | 2022-02-24 | 0.280 | 23,170,000 | -40,000 | 3.71% | 6,487,600 |
| 2022-02-22 | 2022-02-18 | 0.290 | 23,210,000 | -585,000 | 3.72% | 6,730,900 |
| 2022-02-21 | 2022-02-17 | 0.295 | 23,795,000 | -90,000 | 3.81% | 7,019,525 |
| 2022-02-18 | 2022-02-16 | 0.290 | 23,885,000 | -65,000 | 3.83% | 6,926,650 |
| 2022-02-17 | 2022-02-15 | 0.265 | 23,950,000 | +1,160,000 | 3.84% | 6,346,750 |
| 2022-02-16 | 2022-02-14 | 0.315 | 22,790,000 | -75,000 | 3.65% | 7,178,850 |
| 2022-02-15 | 2022-02-11 | 0.295 | 22,865,000 | -330,000 | 3.66% | 6,745,175 |
| 2022-02-14 | 2022-02-10 | 0.325 | 23,195,000 | -330,000 | 3.72% | 7,538,375 |
| 2022-01-19 | 2022-01-17 | 0.405 | 23,525,000 | -60,000 | 3.77% | 9,527,625 |
| 2022-01-10 | 2022-01-06 | 0.365 | 23,585,000 | -50,000 | 3.78% | 8,608,525 |
| 2021-12-21 | 2021-12-17 | 0.400 | 23,635,000 | +45,000 | 3.79% | 9,454,000 |
| 2021-12-13 | 2021-12-09 | 0.400 | 23,590,000 | -5,000 | 3.78% | 9,436,000 |
| 2021-11-30 | 2021-11-26 | 0.435 | 23,595,000 | +30,000 | 3.78% | 10,263,825 |
| 2021-11-29 | 2021-11-25 | 0.440 | 23,565,000 | -75,000 | 3.78% | 10,368,600 |
| 2021-11-25 | 2021-11-23 | 0.470 | 23,640,000 | -5,000 | 3.79% | 11,110,800 |
| 2021-11-23 | 2021-11-19 | 0.485 | 23,645,000 | -20,000 | 3.79% | 11,467,825 |
| 2021-11-22 | 2021-11-18 | 0.470 | 23,665,000 | -30,000 | 3.79% | 11,122,550 |
| 2021-11-19 | 2021-11-17 | 0.485 | 23,695,000 | -15,000 | 3.80% | 11,492,075 |
| 2021-11-18 | 2021-11-16 | 0.490 | 23,710,000 | -45,000 | 3.80% | 11,617,900 |
| 2021-11-17 | 2021-11-15 | 0.490 | 23,755,000 | -65,000 | 3.81% | 11,639,950 |
| 2021-11-16 | 2021-11-12 | 0.550 | 23,820,000 | +10,000 | 3.82% | 13,101,000 |
| 2021-11-15 | 2021-11-11 | 0.540 | 23,810,000 | +55,000 | 3.82% | 12,857,400 |
| 2021-11-12 | 2021-11-10 | 0.580 | 23,755,000 | +1,340,000 | 3.81% | 13,777,900 |
| 2021-11-11 | 2021-11-09 | 0.600 | 22,415,000 | +105,000 | 3.59% | 13,449,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 22,310,000 | +1,030,000 | 3.58% | 14,501,500 |
| 2021-11-09 | 2021-11-05 | 0.495 | 21,280,000 | +1,380,000 | 3.41% | 10,533,600 |
| 2021-11-08 | 2021-11-04 | 0.530 | 19,900,000 | -3,145,000 | 3.19% | 10,547,000 |
| 2021-11-05 | 2021-11-03 | 0.590 | 23,045,000 | +150,000 | 3.69% | 13,596,550 |
| 2021-11-04 | 2021-11-02 | 0.640 | 22,895,000 | -1,970,000 | 3.67% | 14,652,800 |
| 2021-11-03 | 2021-11-01 | 0.470 | 24,865,000 | +330,000 | 3.98% | 11,686,550 |
| 2021-11-02 | 2021-10-29 | 0.340 | 24,535,000 | +40,000 | 3.93% | 8,341,900 |
| 2021-11-01 | 2021-10-28 | 0.340 | 24,495,000 | +5,000 | 3.93% | 8,328,300 |
| 2021-10-29 | 2021-10-27 | 0.355 | 24,490,000 | +90,000 | 3.92% | 8,693,950 |
| 2021-10-28 | 2021-10-26 | 0.320 | 24,400,000 | -105,000 | 3.91% | 7,808,000 |
| 2021-10-27 | 2021-10-25 | 0.350 | 24,505,000 | +290,000 | 3.93% | 8,576,750 |
| 2021-10-26 | 2021-10-22 | 0.360 | 24,215,000 | +25,000 | 3.88% | 8,717,400 |
| 2021-10-25 | 2021-10-21 | 0.360 | 24,190,000 | +110,000 | 3.88% | 8,708,400 |
| 2021-10-22 | 2021-10-20 | 0.365 | 24,080,000 | +60,000 | 3.86% | 8,789,200 |
| 2021-10-21 | 2021-10-19 | 0.320 | 24,020,000 | +145,000 | 3.85% | 7,686,400 |
| 2021-10-19 | 2021-10-15 | 0.285 | 23,875,000 | +145,000 | 3.83% | 6,804,375 |
| 2021-10-18 | 2021-10-12 | 0.270 | 23,730,000 | +5,000 | 3.80% | 6,407,100 |
| 2021-10-15 | 2021-10-11 | 0.275 | 23,725,000 | +350,000 | 3.80% | 6,524,375 |
| 2021-10-12 | 2021-10-08 | 0.260 | 23,375,000 | +70,000 | 3.75% | 6,077,500 |
| 2021-10-07 | 2021-10-05 | 0.260 | 23,305,000 | +35,000 | 3.73% | 6,059,300 |
| 2021-10-06 | 2021-10-04 | 0.250 | 23,270,000 | -1,800,000 | 3.73% | 5,817,500 |
| 2021-10-05 | 2021-09-30 | 0.310 | 25,070,000 | -200,000 | 4.02% | 7,771,700 |
| 2021-09-30 | 2021-09-28 | 0.245 | 25,270,000 | -430,000 | 4.05% | 6,191,150 |
| 2021-09-29 | 2021-09-27 | 0.232 | 25,700,000 | +400,000 | 4.12% | 5,962,400 |
| 2021-09-28 | 2021-09-24 | 0.246 | 25,300,000 | -480,000 | 4.05% | 6,223,800 |
| 2021-09-27 | 2021-09-23 | 0.235 | 25,780,000 | -470,000 | 4.13% | 6,058,300 |
| 2021-09-24 | 2021-09-21 | 0.226 | 26,250,000 | +75,000 | 4.21% | 5,932,500 |
| 2021-09-20 | 2021-09-16 | 0.248 | 26,175,000 | +23,885,000 | 4.19% | 6,491,400 |
| 2021-09-17 | 2021-09-15 | 0.243 | 2,290,000 | -105,000 | 0.37% | 556,470 |
| 2021-09-16 | 2021-09-14 | 0.240 | 2,395,000 | +55,000 | 0.38% | 574,800 |
| 2021-09-15 | 2021-09-13 | 0.239 | 2,340,000 | +25,000 | 0.38% | 559,260 |
| 2021-09-14 | 2021-09-10 | 0.239 | 2,315,000 | +5,000 | 0.45% | 553,285 |
| 2021-09-13 | 2021-09-09 | 0.238 | 2,310,000 | +95,000 | 0.44% | 549,780 |
| 2021-09-10 | 2021-09-08 | 0.240 | 2,215,000 | -15,000 | 0.43% | 531,600 |
| 2021-09-09 | 2021-09-07 | 0.238 | 2,230,000 | +15,000 | 0.43% | 530,740 |
| 2021-09-08 | 2021-09-06 | 0.232 | 2,215,000 | -720,000 | 0.43% | 513,880 |
| 2021-09-07 | 2021-09-03 | 0.232 | 2,935,000 | +855,000 | 0.56% | 680,920 |
| 2021-09-06 | 2021-09-02 | 0.230 | 2,080,000 | +10,000 | 0.40% | 478,400 |
| 2021-08-27 | 2021-08-25 | 0.255 | 2,070,000 | +180,000 | 0.40% | 527,850 |
| 2021-08-26 | 2021-08-24 | 0.250 | 1,890,000 | -5,000 | 0.36% | 472,500 |
| 2021-08-25 | 2021-08-23 | 0.310 | 1,895,000 | +55,000 | 0.36% | 587,450 |
| 2021-08-24 | 2021-08-20 | 0.225 | 1,840,000 | +5,000 | 0.35% | 414,000 |
| 2021-08-17 | 2021-08-13 | 0.275 | 1,835,000 | +195,000 | 0.35% | 504,625 |
| 2021-08-16 | 2021-08-12 | 0.255 | 1,640,000 | +5,000 | 0.32% | 418,200 |
| 2021-08-12 | 2021-08-10 | 0.250 | 1,635,000 | +300,000 | 0.31% | 408,750 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,335,000 | +55,000 | 0.26% | 360,450 |
| 2021-07-27 | 2021-07-23 | 0.295 | 1,280,000 | -55,000 | 0.25% | 377,600 |
| 2021-07-22 | 2021-07-20 | 0.250 | 1,335,000 | +15,000 | 0.26% | 333,750 |
| 2021-07-21 | 2021-07-19 | 0.260 | 1,320,000 | +40,000 | 0.25% | 343,200 |
| 2021-07-16 | 2021-07-14 | 0.246 | 1,280,000 | +25,000 | 0.25% | 314,880 |
| 2021-07-15 | 2021-07-13 | 0.265 | 1,255,000 | +35,000 | 0.24% | 332,575 |
| 2021-07-14 | 2021-07-12 | 0.260 | 1,220,000 | +910,000 | 0.23% | 317,200 |
| 2021-07-13 | 2021-07-09 | 0.157 | 310,000 | -5,000 | 0.06% | 48,670 |
| 2021-07-12 | 2021-07-08 | 0.141 | 315,000 | -45,000 | 0.06% | 44,415 |
| 2021-07-09 | 2021-07-07 | 0.115 | 360,000 | -210,000 | 0.07% | 41,400 |
| 2021-06-29 | 2021-06-25 | 0.106 | 570,000 | +20,000 | 0.11% | 60,420 |
| 2021-06-28 | 2021-06-24 | 0.097 | 550,000 | +50,000 | 0.11% | 53,350 |
| 2021-06-25 | 2021-06-23 | 0.102 | 500,000 | +25,000 | 0.10% | 51,000 |
| 2021-06-18 | 2021-06-16 | 0.111 | 475,000 | -10,000 | 0.09% | 52,725 |
| 2021-06-17 | 2021-06-15 | 0.111 | 485,000 | +165,000 | 0.09% | 53,835 |
| 2021-06-01 | 2021-05-28 | 0.122 | 320,000 | -90,000 | 0.06% | 39,040 |
| 2021-04-14 | 2021-04-12 | 0.155 | 410,000 | +100,000 | 0.08% | 63,550 |
| 2021-04-13 | 2021-04-09 | 0.146 | 310,000 | -65,000 | 0.06% | 45,260 |
| 2021-04-12 | 2021-04-08 | 0.146 | 375,000 | +10,000 | 0.07% | 54,750 |
| 2021-04-07 | 2021-03-31 | 0.130 | 365,000 | +50,000 | 0.07% | 47,450 |
| 2021-03-31 | 2021-03-29 | 0.125 | 315,000 | +5,000 | 0.06% | 39,375 |
| 2021-03-02 | 2021-02-26 | 0.143 | 310,000 | -10,000 | 0.06% | 44,330 |
| 2021-03-01 | 2021-02-25 | 0.151 | 320,000 | +5,000 | 0.06% | 48,320 |
| 2021-02-03 | 2021-02-01 | 0.189 | 315,000 | -555,000 | 0.06% | 59,535 |
| 2021-02-02 | 2021-01-29 | 0.330 | 870,000 | +15,000 | 0.17% | 287,100 |
| 2021-02-01 | 2021-01-28 | 0.255 | 855,000 | -35,000 | 0.16% | 218,025 |
| 2021-01-27 | 2021-01-25 | 0.222 | 890,000 | +5,000 | 0.17% | 197,580 |
| 2021-01-26 | 2021-01-22 | 0.234 | 885,000 | +30,000 | 0.17% | 207,090 |
| 2021-01-12 | 2021-01-08 | 0.275 | 855,000 | -5,000 | 0.16% | 235,125 |
| 2021-01-11 | 2021-01-07 | 0.194 | 860,000 | +35,000 | 0.17% | 166,840 |
| 2021-01-08 | 2021-01-06 | 0.395 | 825,000 | -145,000 | 0.16% | 325,875 |
| 2021-01-07 | 2021-01-05 | 0.430 | 970,000 | +530,000 | 0.19% | 417,100 |
| 2021-01-06 | 2021-01-04 | 0.340 | 440,000 | +325,000 | 0.08% | 149,600 |
| 2020-11-06 | 2020-11-04 | 0.300 | 115,000 | -5,000 | 0.02% | 34,500 |
| 2020-11-03 | 2020-10-30 | 0.300 | 120,000 | +5,000 | 0.02% | 36,000 |
| 2020-04-09 | 2020-04-07 | 0.390 | 115,000 | -5,000 | 0.02% | 44,850 |
| 2020-03-26 | 2020-03-24 | 0.355 | 120,000 | +5,000 | 0.02% | 42,600 |
| 2020-02-19 | 2020-02-17 | 0.385 | 115,000 | +30,000 | 0.02% | 44,275 |
| 2020-01-09 | 2020-01-07 | 0.490 | 85,000 | +5,000 | 0.02% | 41,650 |
| 2019-11-29 | 2019-11-27 | 0.530 | 80,000 | -10,000 | 0.02% | 42,400 |
| 2019-11-28 | 2019-11-26 | 0.540 | 90,000 | +10,000 | 0.02% | 48,600 |
| 2019-10-16 | 2019-10-14 | 0.660 | 80,000 | -20,000 | 0.02% | 52,800 |
| 2019-10-10 | 2019-10-08 | 0.640 | 100,000 | -10,000 | 0.02% | 64,000 |
| 2019-10-02 | 2019-09-27 | 0.660 | 110,000 | -15,000 | 0.02% | 72,600 |
| 2019-09-27 | 2019-09-25 | 0.580 | 125,000 | +5,000 | 0.02% | 72,500 |
| 2019-09-26 | 2019-09-24 | 0.640 | 120,000 | +5,000 | 0.02% | 76,800 |
| 2019-09-25 | 2019-09-23 | 0.600 | 115,000 | +15,000 | 0.02% | 69,000 |
| 2019-09-23 | 2019-09-19 | 0.520 | 100,000 | -30,000 | 0.02% | 52,000 |
| 2019-09-20 | 2019-09-18 | 0.540 | 130,000 | +5,000 | 0.03% | 70,200 |
| 2019-09-19 | 2019-09-17 | 0.500 | 125,000 | +30,000 | 0.02% | 62,500 |
| 2019-09-18 | 2019-09-16 | 0.530 | 95,000 | -30,000 | 0.02% | 50,350 |
| 2019-09-04 | 2019-09-02 | 0.580 | 125,000 | +25,000 | 0.02% | 72,500 |
| 2019-08-28 | 2019-08-26 | 0.650 | 100,000 | -5,000 | 0.02% | 65,000 |
| 2019-08-26 | 2019-08-22 | 0.650 | 105,000 | +5,000 | 0.02% | 68,250 |
| 2019-07-08 | 2019-07-04 | 0.770 | 100,000 | -35,000 | 0.02% | 77,000 |
| 2019-06-14 | 2019-06-12 | 0.740 | 135,000 | -10,000 | 0.03% | 99,900 |
| 2019-06-12 | 2019-06-10 | 0.740 | 145,000 | +10,000 | 0.03% | 107,300 |
| 2019-06-06 | 2019-06-04 | 0.740 | 135,000 | -10,000 | 0.03% | 99,900 |
| 2019-05-27 | 2019-05-23 | 0.780 | 145,000 | -25,000 | 0.03% | 113,100 |
| 2019-05-22 | 2019-05-20 | 0.780 | 170,000 | -170,000 | 0.03% | 132,600 |
| 2019-05-21 | 2019-05-17 | 0.780 | 340,000 | +170,000 | 0.07% | 265,200 |
| 2019-05-20 | 2019-05-16 | 0.820 | 170,000 | -140,000 | 0.03% | 139,400 |
| 2019-05-17 | 2019-05-15 | 0.780 | 310,000 | +135,000 | 0.06% | 241,800 |
| 2019-05-15 | 2019-05-10 | 0.770 | 175,000 | -10,000 | 0.03% | 134,750 |
| 2019-05-03 | 2019-04-30 | 0.750 | 185,000 | -5,000 | 0.04% | 138,750 |
| 2019-04-26 | 2019-04-24 | 0.760 | 190,000 | -10,000 | 0.04% | 144,400 |
| 2019-04-25 | 2019-04-23 | 0.770 | 200,000 | +20,000 | 0.04% | 154,000 |
| 2019-04-24 | 2019-04-18 | 0.780 | 180,000 | -10,000 | 0.03% | 140,400 |
| 2019-04-23 | 2019-04-17 | 0.750 | 190,000 | +5,000 | 0.04% | 142,500 |
| 2019-04-18 | 2019-04-16 | 0.750 | 185,000 | -80,000 | 0.04% | 138,750 |
| 2019-04-17 | 2019-04-15 | 0.780 | 265,000 | +95,000 | 0.05% | 206,700 |
| 2019-04-08 | 2019-04-03 | 0.730 | 170,000 | +10,000 | 0.03% | 124,100 |
| 2019-04-04 | 2019-04-02 | 0.740 | 160,000 | +30,000 | 0.03% | 118,400 |
| 2019-03-29 | 2019-03-27 | 0.740 | 130,000 | +20,000 | 0.03% | 96,200 |
| 2019-03-28 | 2019-03-26 | 0.720 | 110,000 | +15,000 | 0.02% | 79,200 |
| 2019-03-20 | 2019-03-18 | 0.630 | 95,000 | -5,000 | 0.02% | 59,850 |
| 2019-03-06 | 2019-03-04 | 0.600 | 100,000 | +5,000 | 0.02% | 60,000 |
| 2019-01-22 | 2019-01-18 | 0.730 | 95,000 | +25,000 | 0.02% | 69,350 |
| 2019-01-21 | 2019-01-17 | 0.760 | 70,000 | -10,000 | 0.01% | 53,200 |
| 2019-01-18 | 2019-01-16 | 0.750 | 80,000 | -10,000 | 0.02% | 60,000 |
| 2019-01-17 | 2019-01-15 | 0.770 | 90,000 | -20,000 | 0.02% | 69,300 |
| 2019-01-09 | 2019-01-07 | 0.750 | 110,000 | +15,000 | 0.02% | 82,500 |
| 2019-01-04 | 2019-01-02 | 0.710 | 95,000 | -10,000 | 0.02% | 67,450 |
| 2019-01-02 | 2018-12-27 | 0.700 | 105,000 | -10,000 | 0.02% | 73,500 |
| 2018-12-21 | 2018-12-19 | 0.770 | 115,000 | -140,000 | 0.02% | 88,550 |
| 2018-12-19 | 2018-12-17 | 0.660 | 255,000 | +55,000 | 0.05% | 168,300 |
| 2018-12-18 | 2018-12-14 | 0.670 | 200,000 | +20,000 | 0.04% | 134,000 |
| 2018-12-17 | 2018-12-13 | 0.660 | 180,000 | -90,000 | 0.03% | 118,800 |
| 2018-12-14 | 2018-12-12 | 0.610 | 270,000 | +30,000 | 0.05% | 164,700 |
| 2018-12-13 | 2018-12-11 | 0.560 | 240,000 | -105,000 | 0.05% | 134,400 |
| 2018-12-05 | 2018-12-03 | 0.485 | 345,000 | -5,000 | 0.07% | 167,325 |
| 2018-11-30 | 2018-11-28 | 0.490 | 350,000 | -270,000 | 0.07% | 171,500 |
| 2018-11-29 | 2018-11-27 | 0.485 | 620,000 | +5,000 | 0.12% | 300,700 |
| 2018-11-28 | 2018-11-26 | 0.495 | 615,000 | +375,000 | 0.12% | 304,425 |
| 2018-11-15 | 2018-11-13 | 0.490 | 240,000 | +5,000 | 0.05% | 117,600 |
| 2018-10-10 | 2018-10-08 | 0.480 | 235,000 | +20,000 | 0.05% | 112,800 |
| 2018-10-08 | 2018-10-04 | 0.480 | 215,000 | +5,000 | 0.04% | 103,200 |
| 2018-09-26 | 2018-09-21 | 0.455 | 210,000 | +20,000 | 0.04% | 95,550 |
| 2018-09-24 | 2018-09-20 | 0.455 | 190,000 | +15,000 | 0.04% | 86,450 |
| 2018-09-21 | 2018-09-19 | 0.455 | 175,000 | +10,000 | 0.03% | 79,625 |
| 2018-09-03 | 2018-08-30 | 0.530 | 165,000 | +10,000 | 0.03% | 87,450 |
| 2018-08-31 | 2018-08-29 | 0.520 | 155,000 | -190,000 | 0.03% | 80,600 |
| 2018-08-08 | 2018-08-06 | 0.540 | 345,000 | +55,000 | 0.07% | 186,300 |
| 2018-08-06 | 2018-08-02 | 0.550 | 290,000 | -10,000 | 0.06% | 159,500 |
| 2018-07-13 | 2018-07-11 | 0.710 | 300,000 | -65,000 | 0.06% | 213,000 |
| 2018-07-12 | 2018-07-10 | 0.570 | 365,000 | -10,000 | 0.07% | 208,050 |
| 2018-07-11 | 2018-07-09 | 0.600 | 375,000 | +165,000 | 0.07% | 225,000 |
| 2018-07-04 | 2018-06-29 | 0.630 | 210,000 | +45,000 | 0.04% | 132,300 |
| 2018-06-29 | 2018-06-27 | 0.670 | 165,000 | -5,000 | 0.03% | 110,550 |
| 2018-06-27 | 2018-06-25 | 0.690 | 170,000 | -10,000 | 0.03% | 117,300 |
| 2018-06-26 | 2018-06-22 | 0.700 | 180,000 | +140,000 | 0.03% | 126,000 |
| 2018-06-25 | 2018-06-21 | 0.640 | 40,000 | +10,000 | 0.01% | 25,600 |
| 2018-06-22 | 2018-06-20 | 0.620 | 30,000 | -95,000 | 0.01% | 18,600 |
| 2018-06-21 | 2018-06-19 | 0.680 | 125,000 | +100,000 | 0.02% | 85,000 |
| 2018-06-20 | 2018-06-15 | 0.790 | 25,000 | 0.00% | 19,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy