History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-10-13 | 2025-10-09 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-10-10 | 2025-10-08 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-10-08 | 2025-10-03 | 0.148 | 140,000 | +0 | 0.02% | 20,720 |
| 2025-10-06 | 2025-10-02 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-10-03 | 2025-09-30 | 0.167 | 140,000 | +0 | 0.02% | 23,380 |
| 2025-10-02 | 2025-09-29 | 0.155 | 140,000 | +0 | 0.02% | 21,700 |
| 2025-09-30 | 2025-09-26 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-29 | 2025-09-25 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.142 | 140,000 | +0 | 0.02% | 19,880 |
| 2025-09-25 | 2025-09-23 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-24 | 2025-09-22 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-23 | 2025-09-19 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-22 | 2025-09-18 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-19 | 2025-09-17 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.153 | 140,000 | +0 | 0.02% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-09-12 | 2025-09-10 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-09-11 | 2025-09-09 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-09-10 | 2025-09-08 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-09-09 | 2025-09-05 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-09-05 | 2025-09-03 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.172 | 140,000 | +0 | 0.02% | 24,080 |
| 2025-09-03 | 2025-09-01 | 0.175 | 140,000 | +0 | 0.02% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-09-01 | 2025-08-28 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-08-29 | 2025-08-27 | 0.173 | 140,000 | +0 | 0.02% | 24,220 |
| 2025-08-28 | 2025-08-26 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.182 | 140,000 | +0 | 0.02% | 25,480 |
| 2025-08-26 | 2025-08-22 | 0.120 | 140,000 | +0 | 0.02% | 16,800 |
| 2025-08-25 | 2025-08-21 | 0.127 | 140,000 | +0 | 0.02% | 17,780 |
| 2025-08-22 | 2025-08-20 | 0.130 | 140,000 | +0 | 0.02% | 18,200 |
| 2025-08-21 | 2025-08-19 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-08-20 | 2025-08-18 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.149 | 140,000 | +0 | 0.02% | 20,860 |
| 2025-08-13 | 2025-08-11 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-08 | 2025-08-06 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-06 | 2025-08-04 | 0.162 | 140,000 | +0 | 0.02% | 22,680 |
| 2025-08-05 | 2025-08-01 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-08-04 | 2025-07-31 | 0.152 | 140,000 | +0 | 0.02% | 21,280 |
| 2025-08-01 | 2025-07-30 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-07-31 | 2025-07-29 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-07-28 | 2025-07-24 | 0.184 | 140,000 | +0 | 0.02% | 25,760 |
| 2025-07-25 | 2025-07-23 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.140 | 140,000 | +0 | 0.02% | 19,600 |
| 2025-07-22 | 2025-07-18 | 0.158 | 140,000 | +0 | 0.02% | 22,120 |
| 2025-07-21 | 2025-07-17 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-07-18 | 2025-07-16 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-07-17 | 2025-07-15 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-07-16 | 2025-07-14 | 0.179 | 140,000 | +0 | 0.02% | 25,060 |
| 2025-07-15 | 2025-07-11 | 0.150 | 140,000 | +0 | 0.02% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.159 | 140,000 | +0 | 0.02% | 22,260 |
| 2025-07-11 | 2025-07-09 | 0.145 | 140,000 | +0 | 0.02% | 20,300 |
| 2025-07-10 | 2025-07-08 | 0.165 | 140,000 | +0 | 0.02% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-07-08 | 2025-07-04 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-07-07 | 2025-07-03 | 0.160 | 140,000 | +0 | 0.02% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.164 | 140,000 | +0 | 0.02% | 22,960 |
| 2025-07-03 | 2025-06-30 | 0.168 | 140,000 | +0 | 0.02% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.170 | 140,000 | +0 | 0.02% | 23,800 |
| 2025-06-27 | 2025-06-25 | 0.176 | 140,000 | +0 | 0.02% | 24,640 |
| 2025-06-26 | 2025-06-24 | 0.200 | 140,000 | +0 | 0.02% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.185 | 140,000 | +0 | 0.02% | 25,900 |
| 2025-06-24 | 2025-06-20 | 0.180 | 140,000 | +0 | 0.02% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.193 | 140,000 | +0 | 0.02% | 27,020 |
| 2025-06-20 | 2025-06-18 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2025-06-19 | 2025-06-17 | 0.191 | 140,000 | +0 | 0.02% | 26,740 |
| 2025-06-18 | 2025-06-16 | 0.186 | 140,000 | +0 | 0.02% | 26,040 |
| 2025-06-17 | 2025-06-13 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.192 | 140,000 | +0 | 0.02% | 26,880 |
| 2025-06-13 | 2025-06-11 | 0.190 | 140,000 | +0 | 0.02% | 26,600 |
| 2025-06-12 | 2025-06-10 | 0.121 | 140,000 | +0 | 0.02% | 16,940 |
| 2025-06-11 | 2025-06-09 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.099 | 140,000 | +0 | 0.02% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-06-04 | 2025-06-02 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-05-30 | 2025-05-28 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-05-29 | 2025-05-27 | 0.083 | 140,000 | +0 | 0.02% | 11,620 |
| 2025-05-28 | 2025-05-26 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-05-19 | 2025-05-15 | 0.085 | 140,000 | +0 | 0.02% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2025-05-15 | 2025-05-13 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-05-13 | 2025-05-09 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-05-12 | 2025-05-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-05-09 | 2025-05-07 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2025-05-08 | 2025-05-06 | 0.103 | 140,000 | +0 | 0.02% | 14,420 |
| 2025-05-07 | 2025-05-02 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-05-02 | 2025-04-29 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-04-30 | 2025-04-28 | 0.097 | 140,000 | +0 | 0.02% | 13,580 |
| 2025-04-29 | 2025-04-25 | 0.098 | 140,000 | +0 | 0.02% | 13,720 |
| 2025-04-28 | 2025-04-24 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 140,000 | +0 | 0.02% | 14,560 |
| 2025-04-22 | 2025-04-16 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2025-04-17 | 2025-04-15 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2025-04-15 | 2025-04-11 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-14 | 2025-04-10 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-11 | 2025-04-09 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-10 | 2025-04-08 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-09 | 2025-04-07 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-08 | 2025-04-03 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2025-04-07 | 2025-04-02 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-02 | 2025-03-31 | 0.064 | 140,000 | +0 | 0.02% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.057 | 140,000 | +0 | 0.02% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-24 | 2025-03-20 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-21 | 2025-03-19 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-20 | 2025-03-18 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-19 | 2025-03-17 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-17 | 2025-03-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-13 | 2025-03-11 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2025-03-12 | 2025-03-10 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2025-03-10 | 2025-03-06 | 0.065 | 140,000 | +0 | 0.02% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2025-03-06 | 2025-03-04 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-05 | 2025-03-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-03-03 | 2025-02-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-28 | 2025-02-26 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-27 | 2025-02-25 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-26 | 2025-02-24 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-25 | 2025-02-21 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-24 | 2025-02-20 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-21 | 2025-02-19 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-02-20 | 2025-02-18 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.067 | 140,000 | +0 | 0.02% | 9,380 |
| 2025-02-18 | 2025-02-14 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2025-02-17 | 2025-02-13 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-14 | 2025-02-12 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-13 | 2025-02-11 | 0.074 | 140,000 | +0 | 0.02% | 10,360 |
| 2025-02-12 | 2025-02-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-11 | 2025-02-07 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-10 | 2025-02-06 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-07 | 2025-02-05 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-05 | 2025-02-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-04 | 2025-01-28 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-02-03 | 2025-01-24 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-27 | 2025-01-23 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-24 | 2025-01-22 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-23 | 2025-01-21 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.052 | 140,000 | +0 | 0.02% | 7,280 |
| 2025-01-21 | 2025-01-17 | 0.054 | 140,000 | +0 | 0.02% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.061 | 140,000 | +0 | 0.02% | 8,540 |
| 2025-01-17 | 2025-01-15 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2025-01-16 | 2025-01-14 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-15 | 2025-01-13 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-14 | 2025-01-10 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-13 | 2025-01-09 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-10 | 2025-01-08 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-09 | 2025-01-07 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-07 | 2025-01-03 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-06 | 2025-01-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-03 | 2024-12-31 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-12-30 | 2024-12-24 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-16 | 2024-12-12 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-13 | 2024-12-11 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-12 | 2024-12-10 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-12-10 | 2024-12-06 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-09 | 2024-12-05 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-06 | 2024-12-04 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-05 | 2024-12-03 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-04 | 2024-12-02 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-29 | 2024-11-27 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-28 | 2024-11-26 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-27 | 2024-11-25 | 0.079 | 140,000 | +0 | 0.02% | 11,060 |
| 2024-11-26 | 2024-11-22 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 140,000 | +0 | 0.02% | 14,980 |
| 2024-11-22 | 2024-11-20 | 0.073 | 140,000 | +0 | 0.02% | 10,220 |
| 2024-11-21 | 2024-11-19 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-11-20 | 2024-11-18 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-11-19 | 2024-11-15 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-11 | 2024-11-07 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-08 | 2024-11-06 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-07 | 2024-11-05 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-06 | 2024-11-04 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-05 | 2024-11-01 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-04 | 2024-10-31 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-11-01 | 2024-10-30 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-31 | 2024-10-29 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-28 | 2024-10-24 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-25 | 2024-10-23 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-24 | 2024-10-22 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-23 | 2024-10-21 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-22 | 2024-10-18 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-21 | 2024-10-17 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-18 | 2024-10-16 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-17 | 2024-10-15 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-10-16 | 2024-10-14 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.075 | 140,000 | +0 | 0.02% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.072 | 140,000 | +0 | 0.02% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.059 | 140,000 | +0 | 0.02% | 8,260 |
| 2024-10-04 | 2024-10-02 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-03 | 2024-09-30 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-10-02 | 2024-09-27 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-09-30 | 2024-09-26 | 0.063 | 140,000 | +0 | 0.02% | 8,820 |
| 2024-09-27 | 2024-09-25 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-23 | 2024-09-19 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-20 | 2024-09-17 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-19 | 2024-09-16 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-17 | 2024-09-13 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-16 | 2024-09-12 | 0.066 | 140,000 | +0 | 0.02% | 9,240 |
| 2024-09-13 | 2024-09-11 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-12 | 2024-09-10 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-11 | 2024-09-09 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-09 | 2024-09-04 | 0.058 | 140,000 | +0 | 0.02% | 8,120 |
| 2024-09-05 | 2024-09-03 | 0.060 | 140,000 | +0 | 0.02% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.076 | 140,000 | +0 | 0.02% | 10,640 |
| 2024-09-03 | 2024-08-30 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-09-02 | 2024-08-29 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-30 | 2024-08-28 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-29 | 2024-08-27 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-28 | 2024-08-26 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-26 | 2024-08-22 | 0.068 | 140,000 | +0 | 0.02% | 9,520 |
| 2024-08-23 | 2024-08-21 | 0.069 | 140,000 | +0 | 0.02% | 9,660 |
| 2024-08-22 | 2024-08-20 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-08-20 | 2024-08-16 | 0.070 | 140,000 | +0 | 0.02% | 9,800 |
| 2024-08-19 | 2024-08-15 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-16 | 2024-08-14 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-15 | 2024-08-13 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-14 | 2024-08-12 | 0.071 | 140,000 | +0 | 0.02% | 9,940 |
| 2024-08-13 | 2024-08-09 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-08-12 | 2024-08-08 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-08-07 | 2024-08-05 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2024-08-06 | 2024-08-02 | 0.087 | 140,000 | +0 | 0.02% | 12,180 |
| 2024-08-05 | 2024-08-01 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-08-02 | 2024-07-31 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-07-31 | 2024-07-29 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-26 | 2024-07-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-25 | 2024-07-23 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-24 | 2024-07-22 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-23 | 2024-07-19 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-22 | 2024-07-18 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-19 | 2024-07-17 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-18 | 2024-07-16 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-17 | 2024-07-15 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-16 | 2024-07-12 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-15 | 2024-07-11 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-12 | 2024-07-10 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-11 | 2024-07-09 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-10 | 2024-07-08 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-09 | 2024-07-05 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-08 | 2024-07-04 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-04 | 2024-07-02 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-03 | 2024-06-28 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-07-02 | 2024-06-27 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-28 | 2024-06-26 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-27 | 2024-06-25 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-26 | 2024-06-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-25 | 2024-06-21 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-24 | 2024-06-20 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-21 | 2024-06-19 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-06-20 | 2024-06-18 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-06-18 | 2024-06-14 | 0.110 | 140,000 | +0 | 0.02% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-14 | 2024-06-12 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-13 | 2024-06-11 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-12 | 2024-06-07 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-11 | 2024-06-06 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-07 | 2024-06-05 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-06 | 2024-06-04 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-05 | 2024-06-03 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-04 | 2024-05-31 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-06-03 | 2024-05-30 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-31 | 2024-05-29 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-30 | 2024-05-28 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-29 | 2024-05-27 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-28 | 2024-05-24 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-27 | 2024-05-23 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-24 | 2024-05-22 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-23 | 2024-05-21 | 0.112 | 140,000 | +0 | 0.02% | 15,680 |
| 2024-05-22 | 2024-05-20 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 140,000 | +0 | 0.02% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-05-16 | 2024-05-13 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.081 | 140,000 | +0 | 0.02% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-09 | 2024-05-07 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-08 | 2024-05-06 | 0.089 | 140,000 | +0 | 0.02% | 12,460 |
| 2024-05-07 | 2024-05-03 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-05-06 | 2024-05-02 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-05-03 | 2024-04-30 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-05-02 | 2024-04-29 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-30 | 2024-04-26 | 0.088 | 140,000 | +0 | 0.02% | 12,320 |
| 2024-04-29 | 2024-04-25 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-04-26 | 2024-04-24 | 0.091 | 140,000 | +0 | 0.02% | 12,740 |
| 2024-04-25 | 2024-04-23 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-24 | 2024-04-22 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-23 | 2024-04-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-22 | 2024-04-18 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-19 | 2024-04-17 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-18 | 2024-04-16 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-16 | 2024-04-12 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-12 | 2024-04-10 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-11 | 2024-04-09 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-10 | 2024-04-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-09 | 2024-04-05 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-05 | 2024-04-02 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-03 | 2024-03-28 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-04-02 | 2024-03-27 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-03-28 | 2024-03-26 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-27 | 2024-03-25 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-25 | 2024-03-21 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-22 | 2024-03-20 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-21 | 2024-03-19 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-20 | 2024-03-18 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-12 | 2024-03-08 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.078 | 140,000 | +0 | 0.02% | 10,920 |
| 2024-03-07 | 2024-03-05 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-03-06 | 2024-03-04 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-03-05 | 2024-03-01 | 0.077 | 140,000 | +0 | 0.02% | 10,780 |
| 2024-03-04 | 2024-02-29 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-03-01 | 2024-02-28 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2024-02-28 | 2024-02-26 | 0.094 | 140,000 | +0 | 0.02% | 13,160 |
| 2024-02-27 | 2024-02-23 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-26 | 2024-02-22 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-23 | 2024-02-21 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-22 | 2024-02-20 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-21 | 2024-02-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-20 | 2024-02-16 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-19 | 2024-02-15 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-16 | 2024-02-14 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-15 | 2024-02-09 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-14 | 2024-02-07 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-08 | 2024-02-06 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-07 | 2024-02-05 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-06 | 2024-02-02 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-05 | 2024-02-01 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2024-02-02 | 2024-01-31 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.080 | 140,000 | +0 | 0.02% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-26 | 2024-01-24 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-25 | 2024-01-23 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-24 | 2024-01-22 | 0.096 | 140,000 | +0 | 0.02% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-01-18 | 2024-01-16 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-01-17 | 2024-01-15 | 0.082 | 140,000 | +0 | 0.02% | 11,480 |
| 2024-01-16 | 2024-01-12 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-15 | 2024-01-11 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-12 | 2024-01-10 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-11 | 2024-01-09 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-10 | 2024-01-08 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-09 | 2024-01-05 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-08 | 2024-01-04 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-05 | 2024-01-03 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-04 | 2024-01-02 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-03 | 2023-12-29 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2024-01-02 | 2023-12-28 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2023-12-29 | 2023-12-27 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2023-12-28 | 2023-12-22 | 0.092 | 140,000 | +0 | 0.02% | 12,880 |
| 2023-12-27 | 2023-12-21 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-22 | 2023-12-20 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-21 | 2023-12-19 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-20 | 2023-12-18 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-19 | 2023-12-15 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-18 | 2023-12-14 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-15 | 2023-12-13 | 0.101 | 140,000 | +0 | 0.02% | 14,140 |
| 2023-12-14 | 2023-12-12 | 0.102 | 140,000 | +0 | 0.02% | 14,280 |
| 2023-12-13 | 2023-12-11 | 0.086 | 140,000 | +0 | 0.02% | 12,040 |
| 2023-12-12 | 2023-12-08 | 0.095 | 140,000 | +0 | 0.02% | 13,300 |
| 2023-12-11 | 2023-12-07 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.090 | 140,000 | +0 | 0.02% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.084 | 140,000 | +0 | 0.02% | 11,760 |
| 2023-12-06 | 2023-12-04 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-12-05 | 2023-12-01 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-12-04 | 2023-11-30 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-12-01 | 2023-11-29 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-30 | 2023-11-28 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-29 | 2023-11-27 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-28 | 2023-11-24 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-27 | 2023-11-23 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-24 | 2023-11-22 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-23 | 2023-11-21 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-21 | 2023-11-17 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-20 | 2023-11-16 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-17 | 2023-11-15 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-16 | 2023-11-14 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-14 | 2023-11-10 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-10 | 2023-11-08 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-09 | 2023-11-07 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-08 | 2023-11-06 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-07 | 2023-11-03 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-02 | 2023-10-31 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-11-01 | 2023-10-30 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-31 | 2023-10-27 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-30 | 2023-10-26 | 0.105 | 140,000 | +0 | 0.02% | 14,700 |
| 2023-10-27 | 2023-10-25 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-25 | 2023-10-20 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-24 | 2023-10-19 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-20 | 2023-10-18 | 0.108 | 140,000 | +0 | 0.02% | 15,120 |
| 2023-10-19 | 2023-10-17 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-18 | 2023-10-16 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-17 | 2023-10-13 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-16 | 2023-10-12 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-13 | 2023-10-11 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-12 | 2023-10-10 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-11 | 2023-10-09 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-10 | 2023-10-06 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-09 | 2023-10-05 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-06 | 2023-10-04 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-05 | 2023-10-03 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-04 | 2023-09-29 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-10-03 | 2023-09-28 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-29 | 2023-09-27 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-28 | 2023-09-26 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-27 | 2023-09-25 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-26 | 2023-09-22 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-25 | 2023-09-21 | 0.109 | 140,000 | +0 | 0.02% | 15,260 |
| 2023-09-22 | 2023-09-20 | 0.109 | 140,000 | -15,000 | 0.02% | 15,260 |
| 2023-09-15 | 2023-09-13 | 0.101 | 155,000 | -25,000 | 0.02% | 15,655 |
| 2023-08-21 | 2023-08-17 | 0.158 | 180,000 | -5,000 | 0.03% | 28,440 |
| 2023-02-06 | 2023-02-02 | 0.219 | 185,000 | -15,000 | 0.03% | 40,515 |
| 2023-02-03 | 2023-02-01 | 0.201 | 200,000 | -10,000 | 0.03% | 40,200 |
| 2023-02-02 | 2023-01-31 | 0.190 | 210,000 | -10,000 | 0.03% | 39,900 |
| 2023-01-27 | 2023-01-20 | 0.188 | 220,000 | -5,000 | 0.04% | 41,360 |
| 2023-01-12 | 2023-01-10 | 0.177 | 225,000 | -20,000 | 0.04% | 39,825 |
| 2023-01-10 | 2023-01-06 | 0.160 | 245,000 | -40,000 | 0.04% | 39,200 |
| 2023-01-09 | 2023-01-05 | 0.134 | 285,000 | +35,000 | 0.05% | 38,190 |
| 2022-07-06 | 2022-07-04 | 0.221 | 250,000 | -40,000 | 0.04% | 55,250 |
| 2022-06-30 | 2022-06-28 | 0.227 | 290,000 | +40,000 | 0.05% | 65,830 |
| 2022-06-29 | 2022-06-27 | 0.223 | 250,000 | +40,000 | 0.04% | 55,750 |
| 2022-06-27 | 2022-06-23 | 0.239 | 210,000 | +25,000 | 0.03% | 50,190 |
| 2022-06-17 | 2022-06-15 | 0.228 | 185,000 | -50,000 | 0.03% | 42,180 |
| 2022-06-15 | 2022-06-13 | 0.231 | 235,000 | +50,000 | 0.04% | 54,285 |
| 2022-06-01 | 2022-05-30 | 0.236 | 185,000 | +5,000 | 0.03% | 43,660 |
| 2022-05-17 | 2022-05-13 | 0.235 | 180,000 | -50,000 | 0.03% | 42,300 |
| 2022-05-16 | 2022-05-12 | 0.221 | 230,000 | +50,000 | 0.04% | 50,830 |
| 2022-05-13 | 2022-05-11 | 0.227 | 180,000 | +50,000 | 0.03% | 40,860 |
| 2022-05-06 | 2022-05-04 | 0.255 | 130,000 | +5,000 | 0.02% | 33,150 |
| 2022-04-26 | 2022-04-22 | 0.290 | 125,000 | -25,000 | 0.02% | 36,250 |
| 2022-04-25 | 2022-04-21 | 0.260 | 150,000 | -35,000 | 0.02% | 39,000 |
| 2022-04-08 | 2022-04-06 | 0.255 | 185,000 | -5,000 | 0.03% | 47,175 |
| 2022-04-07 | 2022-04-04 | 0.250 | 190,000 | +5,000 | 0.03% | 47,500 |
| 2022-04-01 | 2022-03-30 | 0.232 | 185,000 | +20,000 | 0.03% | 42,920 |
| 2022-03-31 | 2022-03-29 | 0.232 | 165,000 | +5,000 | 0.03% | 38,280 |
| 2022-03-29 | 2022-03-25 | 0.235 | 160,000 | +5,000 | 0.03% | 37,600 |
| 2022-03-28 | 2022-03-24 | 0.241 | 155,000 | -5,000 | 0.02% | 37,355 |
| 2022-03-21 | 2022-03-17 | 0.210 | 160,000 | +10,000 | 0.03% | 33,600 |
| 2022-03-15 | 2022-03-11 | 0.270 | 150,000 | +10,000 | 0.02% | 40,500 |
| 2022-02-21 | 2022-02-17 | 0.295 | 140,000 | -25,000 | 0.02% | 41,300 |
| 2022-02-18 | 2022-02-16 | 0.290 | 165,000 | -25,000 | 0.03% | 47,850 |
| 2022-02-17 | 2022-02-15 | 0.265 | 190,000 | +50,000 | 0.03% | 50,350 |
| 2022-02-15 | 2022-02-11 | 0.295 | 140,000 | +35,000 | 0.02% | 41,300 |
| 2022-02-10 | 2022-02-08 | 0.360 | 105,000 | -15,000 | 0.02% | 37,800 |
| 2022-02-04 | 2022-01-27 | 0.330 | 120,000 | +15,000 | 0.02% | 39,600 |
| 2021-11-29 | 2021-11-25 | 0.440 | 105,000 | -5,000 | 0.02% | 46,200 |
| 2021-11-17 | 2021-11-15 | 0.490 | 110,000 | -50,000 | 0.02% | 53,900 |
| 2021-11-16 | 2021-11-12 | 0.550 | 160,000 | +5,000 | 0.03% | 88,000 |
| 2021-11-15 | 2021-11-11 | 0.540 | 155,000 | -10,000 | 0.02% | 83,700 |
| 2021-11-12 | 2021-11-10 | 0.580 | 165,000 | -20,000 | 0.03% | 95,700 |
| 2021-11-11 | 2021-11-09 | 0.600 | 185,000 | -5,000 | 0.03% | 111,000 |
| 2021-11-10 | 2021-11-08 | 0.650 | 190,000 | +75,000 | 0.03% | 123,500 |
| 2021-11-05 | 2021-11-03 | 0.590 | 115,000 | -40,000 | 0.02% | 67,850 |
| 2021-11-04 | 2021-11-02 | 0.640 | 155,000 | -30,000 | 0.02% | 99,200 |
| 2021-11-03 | 2021-11-01 | 0.470 | 185,000 | +70,000 | 0.03% | 86,950 |
| 2021-10-25 | 2021-10-21 | 0.360 | 115,000 | -90,000 | 0.02% | 41,400 |
| 2021-10-22 | 2021-10-20 | 0.365 | 205,000 | +90,000 | 0.03% | 74,825 |
| 2021-09-08 | 2021-09-06 | 0.232 | 115,000 | -15,000 | 0.02% | 26,680 |
| 2021-09-03 | 2021-09-01 | 0.230 | 130,000 | +5,000 | 0.03% | 29,900 |
| 2021-08-30 | 2021-08-26 | 0.250 | 125,000 | +10,000 | 0.02% | 31,250 |
| 2021-08-25 | 2021-08-23 | 0.310 | 115,000 | -50,000 | 0.02% | 35,650 |
| 2021-08-24 | 2021-08-20 | 0.225 | 165,000 | -5,000 | 0.03% | 37,125 |
| 2021-08-23 | 2021-08-19 | 0.219 | 170,000 | +10,000 | 0.03% | 37,230 |
| 2021-08-18 | 2021-08-16 | 0.242 | 160,000 | +5,000 | 0.03% | 38,720 |
| 2021-08-17 | 2021-08-13 | 0.275 | 155,000 | -55,000 | 0.03% | 42,625 |
| 2021-08-12 | 2021-08-10 | 0.250 | 210,000 | -10,000 | 0.04% | 52,500 |
| 2021-08-09 | 2021-08-05 | 0.250 | 220,000 | +50,000 | 0.04% | 55,000 |
| 2021-07-21 | 2021-07-19 | 0.260 | 170,000 | -5,000 | 0.03% | 44,200 |
| 2021-07-15 | 2021-07-13 | 0.265 | 175,000 | -55,000 | 0.03% | 46,375 |
| 2021-07-14 | 2021-07-12 | 0.260 | 230,000 | +75,000 | 0.04% | 59,800 |
| 2021-07-12 | 2021-07-08 | 0.141 | 155,000 | -205,000 | 0.03% | 21,855 |
| 2021-07-02 | 2021-06-29 | 0.093 | 360,000 | +5,000 | 0.07% | 33,480 |
| 2021-06-17 | 2021-06-15 | 0.111 | 355,000 | +30,000 | 0.07% | 39,405 |
| 2021-06-11 | 2021-06-09 | 0.118 | 325,000 | +20,000 | 0.06% | 38,350 |
| 2021-04-29 | 2021-04-27 | 0.125 | 305,000 | +15,000 | 0.06% | 38,125 |
| 2021-04-28 | 2021-04-26 | 0.137 | 290,000 | +25,000 | 0.06% | 39,730 |
| 2021-04-20 | 2021-04-16 | 0.133 | 265,000 | +20,000 | 0.05% | 35,245 |
| 2021-04-19 | 2021-04-15 | 0.133 | 245,000 | +80,000 | 0.05% | 32,585 |
| 2021-04-12 | 2021-04-08 | 0.146 | 165,000 | -50,000 | 0.03% | 24,090 |
| 2021-04-09 | 2021-04-07 | 0.135 | 215,000 | -50,000 | 0.04% | 29,025 |
| 2021-03-24 | 2021-03-22 | 0.124 | 265,000 | +10,000 | 0.05% | 32,860 |
| 2021-03-12 | 2021-03-10 | 0.130 | 255,000 | +40,000 | 0.05% | 33,150 |
| 2021-03-05 | 2021-03-03 | 0.147 | 215,000 | -5,000 | 0.04% | 31,605 |
| 2021-03-01 | 2021-02-25 | 0.151 | 220,000 | -5,000 | 0.04% | 33,220 |
| 2021-02-23 | 2021-02-19 | 0.132 | 225,000 | +45,000 | 0.04% | 29,700 |
| 2021-02-05 | 2021-02-03 | 0.143 | 180,000 | -30,000 | 0.03% | 25,740 |
| 2021-02-03 | 2021-02-01 | 0.189 | 210,000 | +95,000 | 0.04% | 39,690 |
| 2021-02-02 | 2021-01-29 | 0.330 | 115,000 | -35,000 | 0.02% | 37,950 |
| 2021-02-01 | 2021-01-28 | 0.255 | 150,000 | -25,000 | 0.03% | 38,250 |
| 2021-01-28 | 2021-01-26 | 0.240 | 175,000 | -50,000 | 0.03% | 42,000 |
| 2021-01-21 | 2021-01-19 | 0.224 | 225,000 | -5,000 | 0.04% | 50,400 |
| 2021-01-18 | 2021-01-14 | 0.229 | 230,000 | +5,000 | 0.04% | 52,670 |
| 2021-01-14 | 2021-01-12 | 0.236 | 225,000 | +5,000 | 0.04% | 53,100 |
| 2021-01-13 | 2021-01-11 | 0.265 | 220,000 | +75,000 | 0.04% | 58,300 |
| 2021-01-12 | 2021-01-08 | 0.275 | 145,000 | -20,000 | 0.03% | 39,875 |
| 2021-01-11 | 2021-01-07 | 0.194 | 165,000 | +50,000 | 0.03% | 32,010 |
| 2021-01-04 | 2020-12-29 | 0.255 | 115,000 | -5,000 | 0.02% | 29,325 |
| 2020-12-23 | 2020-12-21 | 0.290 | 120,000 | -40,000 | 0.02% | 34,800 |
| 2020-12-21 | 2020-12-17 | 0.285 | 160,000 | -5,000 | 0.03% | 45,600 |
| 2020-11-27 | 2020-11-25 | 0.255 | 165,000 | +30,000 | 0.03% | 42,075 |
| 2020-11-23 | 2020-11-19 | 0.270 | 135,000 | +20,000 | 0.03% | 36,450 |
| 2020-08-19 | 2020-08-17 | 0.345 | 115,000 | -5,000 | 0.02% | 39,675 |
| 2020-08-18 | 2020-08-14 | 0.290 | 120,000 | -30,000 | 0.02% | 34,800 |
| 2020-08-06 | 2020-08-04 | 0.265 | 150,000 | +35,000 | 0.03% | 39,750 |
| 2020-06-19 | 2020-06-17 | 0.335 | 115,000 | -5,000 | 0.02% | 38,525 |
| 2020-06-11 | 2020-06-09 | 0.320 | 120,000 | +5,000 | 0.02% | 38,400 |
| 2020-05-12 | 2020-05-08 | 0.360 | 115,000 | -20,000 | 0.02% | 41,400 |
| 2020-05-06 | 2020-05-04 | 0.340 | 135,000 | +20,000 | 0.03% | 45,900 |
| 2020-04-23 | 2020-04-21 | 0.330 | 115,000 | -10,000 | 0.02% | 37,950 |
| 2020-04-15 | 2020-04-09 | 0.440 | 125,000 | +5,000 | 0.02% | 55,000 |
| 2020-03-24 | 2020-03-20 | 0.315 | 120,000 | -45,000 | 0.02% | 37,800 |
| 2020-03-18 | 2020-03-16 | 0.211 | 165,000 | +20,000 | 0.03% | 34,815 |
| 2020-02-14 | 2020-02-12 | 0.385 | 145,000 | +5,000 | 0.03% | 55,825 |
| 2020-02-04 | 2020-01-31 | 0.450 | 140,000 | -25,000 | 0.03% | 63,000 |
| 2020-01-31 | 2020-01-29 | 0.440 | 165,000 | +25,000 | 0.03% | 72,600 |
| 2020-01-29 | 2020-01-22 | 0.475 | 140,000 | -20,000 | 0.03% | 66,500 |
| 2020-01-17 | 2020-01-15 | 0.475 | 160,000 | +40,000 | 0.03% | 76,000 |
| 2019-11-21 | 2019-11-19 | 0.610 | 120,000 | -40,000 | 0.02% | 73,200 |
| 2019-11-20 | 2019-11-18 | 0.560 | 160,000 | +50,000 | 0.03% | 89,600 |
| 2019-10-30 | 2019-10-28 | 0.620 | 110,000 | -5,000 | 0.02% | 68,200 |
| 2019-10-29 | 2019-10-25 | 0.590 | 115,000 | -5,000 | 0.02% | 67,850 |
| 2019-09-27 | 2019-09-25 | 0.580 | 120,000 | +10,000 | 0.02% | 69,600 |
| 2019-09-24 | 2019-09-20 | 0.640 | 110,000 | -10,000 | 0.02% | 70,400 |
| 2019-09-16 | 2019-09-12 | 0.580 | 120,000 | -15,000 | 0.02% | 69,600 |
| 2019-09-05 | 2019-09-03 | 0.580 | 135,000 | +20,000 | 0.03% | 78,300 |
| 2019-05-15 | 2019-05-10 | 0.770 | 115,000 | -100,000 | 0.02% | 88,550 |
| 2019-04-30 | 2019-04-26 | 0.760 | 215,000 | +10,000 | 0.04% | 163,400 |
| 2019-04-23 | 2019-04-17 | 0.750 | 205,000 | -5,000 | 0.04% | 153,750 |
| 2019-04-17 | 2019-04-15 | 0.780 | 210,000 | -760,000 | 0.04% | 163,800 |
| 2019-04-12 | 2019-04-10 | 0.740 | 970,000 | -55,000 | 0.19% | 717,800 |
| 2019-04-03 | 2019-04-01 | 0.730 | 1,025,000 | +15,000 | 0.20% | 748,250 |
| 2019-04-02 | 2019-03-29 | 0.740 | 1,010,000 | +5,000 | 0.19% | 747,400 |
| 2019-04-01 | 2019-03-28 | 0.730 | 1,005,000 | +5,000 | 0.19% | 733,650 |
| 2019-03-28 | 2019-03-26 | 0.720 | 1,000,000 | -285,000 | 0.19% | 720,000 |
| 2019-03-25 | 2019-03-21 | 0.730 | 1,285,000 | -5,000 | 0.25% | 938,050 |
| 2019-03-22 | 2019-03-20 | 0.730 | 1,290,000 | -70,000 | 0.25% | 941,700 |
| 2019-03-21 | 2019-03-19 | 0.710 | 1,360,000 | -60,000 | 0.26% | 965,600 |
| 2019-03-20 | 2019-03-18 | 0.630 | 1,420,000 | -15,000 | 0.27% | 894,600 |
| 2019-03-14 | 2019-03-12 | 0.560 | 1,435,000 | -5,000 | 0.28% | 803,600 |
| 2019-03-12 | 2019-03-08 | 0.570 | 1,440,000 | +25,000 | 0.28% | 820,800 |
| 2019-03-11 | 2019-03-07 | 0.600 | 1,415,000 | -60,000 | 0.27% | 849,000 |
| 2019-03-08 | 2019-03-06 | 0.610 | 1,475,000 | +10,000 | 0.28% | 899,750 |
| 2019-03-06 | 2019-03-04 | 0.600 | 1,465,000 | -15,000 | 0.28% | 879,000 |
| 2019-03-05 | 2019-03-01 | 0.580 | 1,480,000 | +15,000 | 0.28% | 858,400 |
| 2019-03-01 | 2019-02-27 | 0.600 | 1,465,000 | -10,000 | 0.28% | 879,000 |
| 2019-02-27 | 2019-02-25 | 0.610 | 1,475,000 | -15,000 | 0.28% | 899,750 |
| 2019-02-26 | 2019-02-22 | 0.590 | 1,490,000 | -5,000 | 0.29% | 879,100 |
| 2019-02-25 | 2019-02-21 | 0.550 | 1,495,000 | +210,000 | 0.29% | 822,250 |
| 2019-02-21 | 2019-02-19 | 0.620 | 1,285,000 | -90,000 | 0.25% | 796,700 |
| 2019-02-19 | 2019-02-15 | 0.660 | 1,375,000 | +50,000 | 0.26% | 907,500 |
| 2019-02-15 | 2019-02-13 | 0.700 | 1,325,000 | +55,000 | 0.25% | 927,500 |
| 2019-02-14 | 2019-02-12 | 0.730 | 1,270,000 | -5,000 | 0.24% | 927,100 |
| 2019-02-12 | 2019-02-08 | 0.720 | 1,275,000 | +45,000 | 0.25% | 918,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 1,230,000 | -5,000 | 0.24% | 922,500 |
| 2019-02-08 | 2019-01-31 | 0.740 | 1,235,000 | -10,000 | 0.24% | 913,900 |
| 2019-01-21 | 2019-01-17 | 0.760 | 1,245,000 | -125,000 | 0.24% | 946,200 |
| 2019-01-17 | 2019-01-15 | 0.770 | 1,370,000 | +25,000 | 0.26% | 1,054,900 |
| 2019-01-16 | 2019-01-14 | 0.720 | 1,345,000 | +50,000 | 0.26% | 968,400 |
| 2019-01-15 | 2019-01-11 | 0.730 | 1,295,000 | +10,000 | 0.25% | 945,350 |
| 2019-01-14 | 2019-01-10 | 0.720 | 1,285,000 | +10,000 | 0.25% | 925,200 |
| 2019-01-03 | 2018-12-31 | 0.710 | 1,275,000 | +175,000 | 0.25% | 905,250 |
| 2018-12-28 | 2018-12-24 | 0.740 | 1,100,000 | -80,000 | 0.21% | 814,000 |
| 2018-12-27 | 2018-12-20 | 0.700 | 1,180,000 | -180,000 | 0.23% | 826,000 |
| 2018-12-21 | 2018-12-19 | 0.770 | 1,360,000 | -85,000 | 0.26% | 1,047,200 |
| 2018-12-20 | 2018-12-18 | 0.730 | 1,445,000 | -130,000 | 0.28% | 1,054,850 |
| 2018-12-19 | 2018-12-17 | 0.660 | 1,575,000 | +95,000 | 0.30% | 1,039,500 |
| 2018-12-18 | 2018-12-14 | 0.670 | 1,480,000 | +30,000 | 0.28% | 991,600 |
| 2018-12-17 | 2018-12-13 | 0.660 | 1,450,000 | -185,000 | 0.28% | 957,000 |
| 2018-12-13 | 2018-12-11 | 0.560 | 1,635,000 | +55,000 | 0.31% | 915,600 |
| 2018-12-12 | 2018-12-10 | 0.520 | 1,580,000 | -35,000 | 0.30% | 821,600 |
| 2018-12-11 | 2018-12-07 | 0.500 | 1,615,000 | -20,000 | 0.31% | 807,500 |
| 2018-12-10 | 2018-12-06 | 0.485 | 1,635,000 | +20,000 | 0.31% | 792,975 |
| 2018-12-07 | 2018-12-05 | 0.495 | 1,615,000 | -30,000 | 0.31% | 799,425 |
| 2018-12-06 | 2018-12-04 | 0.485 | 1,645,000 | +55,000 | 0.32% | 797,825 |
| 2018-12-05 | 2018-12-03 | 0.485 | 1,590,000 | +30,000 | 0.31% | 771,150 |
| 2018-11-30 | 2018-11-28 | 0.490 | 1,560,000 | +50,000 | 0.30% | 764,400 |
| 2018-11-29 | 2018-11-27 | 0.485 | 1,510,000 | +10,000 | 0.29% | 732,350 |
| 2018-11-28 | 2018-11-26 | 0.495 | 1,500,000 | +125,000 | 0.29% | 742,500 |
| 2018-11-27 | 2018-11-23 | 0.520 | 1,375,000 | -85,000 | 0.26% | 715,000 |
| 2018-11-26 | 2018-11-22 | 0.500 | 1,460,000 | -40,000 | 0.28% | 730,000 |
| 2018-11-23 | 2018-11-21 | 0.480 | 1,500,000 | +55,000 | 0.29% | 720,000 |
| 2018-11-21 | 2018-11-19 | 0.495 | 1,445,000 | +65,000 | 0.28% | 715,275 |
| 2018-11-20 | 2018-11-16 | 0.510 | 1,380,000 | -5,000 | 0.27% | 703,800 |
| 2018-11-19 | 2018-11-15 | 0.540 | 1,385,000 | -90,000 | 0.27% | 747,900 |
| 2018-11-16 | 2018-11-14 | 0.500 | 1,475,000 | +100,000 | 0.28% | 737,500 |
| 2018-11-15 | 2018-11-13 | 0.490 | 1,375,000 | +290,000 | 0.26% | 673,750 |
| 2018-11-14 | 2018-11-12 | 0.540 | 1,085,000 | -115,000 | 0.21% | 585,900 |
| 2018-11-12 | 2018-11-08 | 0.500 | 1,200,000 | +245,000 | 0.23% | 600,000 |
| 2018-11-08 | 2018-11-06 | 0.520 | 955,000 | +20,000 | 0.18% | 496,600 |
| 2018-11-06 | 2018-11-02 | 0.510 | 935,000 | -150,000 | 0.18% | 476,850 |
| 2018-10-25 | 2018-10-23 | 0.465 | 1,085,000 | +10,000 | 0.21% | 504,525 |
| 2018-10-23 | 2018-10-19 | 0.485 | 1,075,000 | +10,000 | 0.21% | 521,375 |
| 2018-10-10 | 2018-10-08 | 0.480 | 1,065,000 | +50,000 | 0.20% | 511,200 |
| 2018-10-09 | 2018-10-05 | 0.480 | 1,015,000 | -35,000 | 0.20% | 487,200 |
| 2018-10-08 | 2018-10-04 | 0.480 | 1,050,000 | -10,000 | 0.20% | 504,000 |
| 2018-10-03 | 2018-09-28 | 0.485 | 1,060,000 | -55,000 | 0.20% | 514,100 |
| 2018-09-24 | 2018-09-20 | 0.455 | 1,115,000 | -95,000 | 0.21% | 507,325 |
| 2018-09-21 | 2018-09-19 | 0.455 | 1,210,000 | -50,000 | 0.23% | 550,550 |
| 2018-09-17 | 2018-09-13 | 0.455 | 1,260,000 | +10,000 | 0.24% | 573,300 |
| 2018-09-11 | 2018-09-07 | 0.520 | 1,250,000 | -10,000 | 0.24% | 650,000 |
| 2018-09-06 | 2018-09-04 | 0.510 | 1,260,000 | +10,000 | 0.24% | 642,600 |
| 2018-08-30 | 2018-08-28 | 0.530 | 1,250,000 | +15,000 | 0.24% | 662,500 |
| 2018-08-28 | 2018-08-24 | 0.560 | 1,235,000 | +25,000 | 0.24% | 691,600 |
| 2018-08-27 | 2018-08-23 | 0.570 | 1,210,000 | -335,000 | 0.23% | 689,700 |
| 2018-08-24 | 2018-08-22 | 0.570 | 1,545,000 | +300,000 | 0.30% | 880,650 |
| 2018-08-23 | 2018-08-21 | 0.560 | 1,245,000 | -230,000 | 0.24% | 697,200 |
| 2018-08-22 | 2018-08-20 | 0.570 | 1,475,000 | +10,000 | 0.28% | 840,750 |
| 2018-08-21 | 2018-08-17 | 0.570 | 1,465,000 | -10,000 | 0.28% | 835,050 |
| 2018-08-17 | 2018-08-15 | 0.570 | 1,475,000 | -5,000 | 0.28% | 840,750 |
| 2018-08-15 | 2018-08-13 | 0.600 | 1,480,000 | +15,000 | 0.28% | 888,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 1,465,000 | +20,000 | 0.28% | 849,700 |
| 2018-08-13 | 2018-08-09 | 0.580 | 1,445,000 | +5,000 | 0.28% | 838,100 |
| 2018-08-10 | 2018-08-08 | 0.570 | 1,440,000 | +25,000 | 0.28% | 820,800 |
| 2018-08-09 | 2018-08-07 | 0.570 | 1,415,000 | -30,000 | 0.27% | 806,550 |
| 2018-08-08 | 2018-08-06 | 0.540 | 1,445,000 | -50,000 | 0.28% | 780,300 |
| 2018-08-06 | 2018-08-02 | 0.550 | 1,495,000 | -20,000 | 0.29% | 822,250 |
| 2018-07-30 | 2018-07-26 | 0.590 | 1,515,000 | +45,000 | 0.29% | 893,850 |
| 2018-07-26 | 2018-07-24 | 0.610 | 1,470,000 | -20,000 | 0.28% | 896,700 |
| 2018-07-24 | 2018-07-20 | 0.610 | 1,490,000 | +20,000 | 0.29% | 908,900 |
| 2018-07-23 | 2018-07-19 | 0.630 | 1,470,000 | -10,000 | 0.28% | 926,100 |
| 2018-07-20 | 2018-07-18 | 0.590 | 1,480,000 | -5,000 | 0.28% | 873,200 |
| 2018-07-18 | 2018-07-16 | 0.600 | 1,485,000 | -30,000 | 0.29% | 891,000 |
| 2018-07-16 | 2018-07-12 | 0.620 | 1,515,000 | +190,000 | 0.29% | 939,300 |
| 2018-07-13 | 2018-07-11 | 0.710 | 1,325,000 | -70,000 | 0.25% | 940,750 |
| 2018-07-12 | 2018-07-10 | 0.570 | 1,395,000 | +15,000 | 0.27% | 795,150 |
| 2018-07-11 | 2018-07-09 | 0.600 | 1,380,000 | +145,000 | 0.27% | 828,000 |
| 2018-07-10 | 2018-07-06 | 0.620 | 1,235,000 | +395,000 | 0.24% | 765,700 |
| 2018-07-09 | 2018-07-05 | 0.590 | 840,000 | -345,000 | 0.16% | 495,600 |
| 2018-07-06 | 2018-07-04 | 0.580 | 1,185,000 | -20,000 | 0.23% | 687,300 |
| 2018-07-05 | 2018-07-03 | 0.600 | 1,205,000 | +150,000 | 0.23% | 723,000 |
| 2018-07-04 | 2018-06-29 | 0.630 | 1,055,000 | -340,000 | 0.20% | 664,650 |
| 2018-07-03 | 2018-06-28 | 0.630 | 1,395,000 | +15,000 | 0.27% | 878,850 |
| 2018-06-29 | 2018-06-27 | 0.670 | 1,380,000 | -310,000 | 0.27% | 924,600 |
| 2018-06-28 | 2018-06-26 | 0.680 | 1,690,000 | +70,000 | 0.33% | 1,149,200 |
| 2018-06-27 | 2018-06-25 | 0.690 | 1,620,000 | +170,000 | 0.31% | 1,117,800 |
| 2018-06-26 | 2018-06-22 | 0.700 | 1,450,000 | +465,000 | 0.28% | 1,015,000 |
| 2018-06-25 | 2018-06-21 | 0.640 | 985,000 | +200,000 | 0.19% | 630,400 |
| 2018-06-22 | 2018-06-20 | 0.620 | 785,000 | +5,000 | 0.15% | 486,700 |
| 2018-06-21 | 2018-06-19 | 0.680 | 780,000 | -10,000 | 0.15% | 530,400 |
| 2018-06-20 | 2018-06-15 | 0.790 | 790,000 | 0.15% | 624,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy