History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -3,797,617
2021-03-19 2021-03-17 3.480 3,797,617 -7,254,824 0.29% 13,215,707
2021-03-16 2021-03-12 3.480 11,052,441 +8,260,328 0.84% 38,462,495
2021-03-11 2021-03-09 3.480 2,792,113 -14,202,800 0.21% 9,716,553
2021-03-04 2021-03-02 3.480 16,994,913 -4,795,308 1.29% 59,142,297
2021-03-01 2021-02-25 3.480 21,790,221 +9,033,921 1.66% 75,829,969
2021-02-26 2021-02-24 3.480 12,756,300 +7,860,165 0.97% 44,391,924
2021-02-25 2021-02-23 3.480 4,896,135 +2,104,022 0.37% 17,038,550
2021-02-24 2021-02-22 3.490 2,792,113 -7,643,922 0.21% 9,744,474
2021-02-23 2021-02-19 3.470 10,436,035 -1,396,792 0.80% 36,213,041
2021-02-22 2021-02-18 3.480 11,832,827 -869,592 0.90% 41,178,238
2021-02-19 2021-02-17 3.470 12,702,419 -298,001 0.97% 44,077,394
2021-02-17 2021-02-11 3.470 13,000,420 +2,907,201 0.99% 45,111,457
2021-02-10 2021-02-08 3.480 10,093,219 -22,113,755 0.77% 35,124,402
2021-02-09 2021-02-05 3.470 32,206,974 -12,088,288 2.45% 111,758,200
2021-02-08 2021-02-04 3.460 44,295,262 -372,000 3.38% 153,261,607
2021-02-05 2021-02-03 3.450 44,667,262 -1,216,000 3.40% 154,102,054
2021-02-04 2021-02-02 3.460 45,883,262 +916,062 3.50% 158,756,087
2021-02-03 2021-02-01 3.460 44,967,200 +1,640,849 3.43% 155,586,512
2021-02-01 2021-01-28 3.450 43,326,351 -110,800 3.30% 149,475,911
2021-01-29 2021-01-27 3.460 43,437,151 -14,617,556 3.33% 150,292,542
2021-01-27 2021-01-25 3.430 58,054,707 +9,235,904 4.45% 199,127,645
2021-01-26 2021-01-22 3.370 48,818,803 +1,153,200 3.74% 164,519,366
2021-01-25 2021-01-21 3.370 47,665,603 +373,781 3.65% 160,633,082
2021-01-22 2021-01-20 3.380 47,291,822 -594,500 3.62% 159,846,358
2021-01-21 2021-01-19 3.380 47,886,322 +216,800 3.67% 161,855,768
2021-01-20 2021-01-18 3.370 47,669,522 +326,837 3.65% 160,646,289
2021-01-19 2021-01-15 3.370 47,342,685 +1,142,000 3.63% 159,544,848
2021-01-18 2021-01-14 3.370 46,200,685 +2,574,400 3.54% 155,696,308
2021-01-15 2021-01-13 3.380 43,626,285 +654,800 3.34% 147,456,843
2021-01-14 2021-01-12 3.390 42,971,485 +7,648,342 3.29% 145,673,334
2021-01-13 2021-01-11 3.370 35,323,143 +5,113,390 2.71% 119,038,992
2021-01-12 2021-01-08 3.380 30,209,753 +873,124 2.32% 102,108,965
2021-01-11 2021-01-07 3.370 29,336,629 +2,421,987 2.25% 98,864,440
2021-01-08 2021-01-06 3.390 26,914,642 +3,689,611 2.06% 91,240,636
2021-01-07 2021-01-05 3.380 23,225,031 +514,086 1.78% 78,500,605
2021-01-06 2021-01-04 3.380 22,710,945 +1,351,157 1.74% 76,762,994
2021-01-05 2020-12-31 3.370 21,359,788 -4,029,289 1.64% 71,982,486
2021-01-04 2020-12-29 3.370 25,389,077 +14,587,654 1.95% 85,561,189
2020-12-30 2020-12-28 3.360 10,801,423 +5,346,881 0.83% 36,292,781
2020-12-29 2020-12-24 3.380 5,454,542 +563,404 0.42% 18,436,352
2020-12-28 2020-12-22 2.760 4,891,138 +337,137 0.38% 13,499,541
2020-12-21 2020-12-17 2.760 4,554,001 +563,600 0.35% 12,569,043
2020-12-14 2020-12-10 2.420 3,990,401 -76,400 0.31% 9,656,770
2020-12-11 2020-12-09 2.480 4,066,801 -30,400 0.31% 10,085,666
2020-12-10 2020-12-08 2.480 4,097,201 +2,667,747 0.31% 10,161,058
2020-12-09 2020-12-07 2.360 1,429,454 -2,594,947 0.11% 3,373,511
2020-12-08 2020-12-04 2.370 4,024,401 -104,400 0.31% 9,537,830
2020-12-07 2020-12-03 2.380 4,128,801 -8,000 0.32% 9,826,546
2020-12-04 2020-12-02 2.490 4,136,801 +549,600 0.32% 10,300,634
2020-12-02 2020-11-30 2.400 3,587,201 +396,800 0.28% 8,609,282
2020-11-23 2020-11-19 2.310 3,190,401 -4,000 0.24% 7,369,826
2020-11-20 2020-11-18 2.340 3,194,401 -570,500 0.25% 7,474,898
2020-11-13 2020-11-11 2.090 3,764,901 -30,000 0.29% 7,868,643
2020-11-12 2020-11-10 2.240 3,794,901 -574,045 0.29% 8,500,578
2020-11-09 2020-11-05 2.500 4,368,946 -212 0.34% 10,922,365
2020-11-06 2020-11-04 2.220 4,369,158 -41,599 0.34% 9,699,531
2020-11-05 2020-11-03 2.160 4,410,757 +3,441,426 0.34% 9,527,235
2020-11-04 2020-11-02 1.980 969,331 -3,069,290 0.07% 1,919,275
2020-11-03 2020-10-30 1.950 4,038,621 +3,423,096 0.31% 7,875,311
2020-10-29 2020-10-27 1.820 615,525 -378,288 0.05% 1,120,256
2020-10-23 2020-10-21 2.050 993,813 -1,987,894 0.08% 2,037,317
2020-10-22 2020-10-20 2.110 2,981,707 -120,169 0.23% 6,291,402
2020-10-21 2020-10-19 2.080 3,101,876 -226,400 0.24% 6,451,902
2020-10-20 2020-10-16 2.100 3,328,276 -121,863 0.26% 6,989,380
2020-10-19 2020-10-15 2.060 3,450,139 -404,297 0.26% 7,107,286
2020-10-15 2020-10-12 2.270 3,854,436 +2,285,877 0.30% 8,749,570
2020-10-14 2020-10-09 2.250 1,568,559 -2,345,650 0.12% 3,529,258
2020-10-12 2020-10-08 2.100 3,914,209 +2,285,712 0.30% 8,219,839
2020-10-09 2020-10-07 2.120 1,628,497 -418,302 0.13% 3,452,414
2020-10-08 2020-10-06 2.150 2,046,799 +945,243 0.16% 4,400,618
2020-10-07 2020-10-05 2.070 1,101,556 -845,413 0.08% 2,280,221
2020-09-30 2020-09-28 2.100 1,946,969 -1,505,393 0.15% 4,088,635
2020-09-29 2020-09-25 2.140 3,452,362 +1,441,796 0.27% 7,388,055
2020-09-28 2020-09-24 2.300 2,010,566 -1,195,874 0.15% 4,624,302
2020-09-24 2020-09-22 2.400 3,206,440 -541,924 0.25% 7,695,456
2020-09-22 2020-09-18 2.300 3,748,364 -118,713 0.29% 8,621,237
2020-09-21 2020-09-17 2.330 3,867,077 +1,184,184 0.30% 9,010,289
2020-09-18 2020-09-16 2.380 2,682,893 -1,599,476 0.21% 6,385,285
2020-09-17 2020-09-15 2.410 4,282,369 +749,748 0.33% 10,320,509
2020-09-16 2020-09-14 2.360 3,532,621 -750,025 0.27% 8,336,986
2020-09-15 2020-09-11 2.470 4,282,646 +2,331,905 0.33% 10,578,136
2020-09-14 2020-09-10 2.440 1,950,741 -2,448,722 0.15% 4,759,808
2020-09-11 2020-09-09 2.450 4,399,463 -43,600 0.34% 10,778,684
2020-09-10 2020-09-08 2.540 4,443,063 -165,600 0.34% 11,285,380
2020-09-09 2020-09-07 2.560 4,608,663 -640,438 0.35% 11,798,177
2020-09-08 2020-09-04 2.800 5,249,101 -24,338 0.40% 14,697,483
2020-09-07 2020-09-03 2.870 5,273,439 -56,881 0.40% 15,134,770
2020-09-04 2020-09-02 2.780 5,330,320 -236,544 0.41% 14,818,290
2020-09-03 2020-09-01 2.680 5,566,864 -13,270 0.43% 14,919,196
2020-09-02 2020-08-31 2.570 5,580,134 -659,292 0.43% 14,340,944
2020-09-01 2020-08-28 2.640 6,239,426 +258,786 0.48% 16,472,085
2020-08-31 2020-08-27 2.720 5,980,640 +219,027 0.46% 16,267,341
2020-08-28 2020-08-26 2.800 5,761,613 +95,512 0.44% 16,132,516
2020-08-26 2020-08-24 2.870 5,666,101 +167,648 0.44% 16,261,710
2020-08-25 2020-08-21 2.860 5,498,453 -127,548 0.42% 15,725,576
2020-08-24 2020-08-20 2.970 5,626,001 -432,942 0.43% 16,709,223
2020-08-21 2020-08-19 2.890 6,058,943 +1,028,354 0.47% 17,510,345
2020-08-20 2020-08-18 2.990 5,030,589 +202,188 0.39% 15,041,461
2020-08-19 2020-08-17 3.070 4,828,401 -429,600 0.37% 14,823,191
2020-08-17 2020-08-13 3.100 5,258,001 -176,552 0.40% 16,299,803
2020-08-14 2020-08-12 3.030 5,434,553 +176,552 0.42% 16,466,696
2020-08-12 2020-08-10 3.200 5,258,001 -260,518 0.40% 16,825,603
2020-08-11 2020-08-07 3.300 5,518,519 +122,118 0.42% 18,211,113
2020-08-10 2020-08-06 3.240 5,396,401 -140,334 0.41% 17,484,339
2020-08-07 2020-08-05 3.360 5,536,735 +127,134 0.43% 18,603,430
2020-08-06 2020-08-04 3.100 5,409,601 -482,400 0.42% 16,769,763
2020-08-04 2020-07-31 2.980 5,892,001 -698,000 0.45% 17,558,163
2020-08-03 2020-07-30 2.920 6,590,001 -228,800 0.51% 19,242,803
2020-07-31 2020-07-29 3.010 6,818,801 -198,552 0.52% 20,524,591
2020-07-30 2020-07-28 2.830 7,017,353 -276,248 0.54% 19,859,109
2020-07-29 2020-07-27 2.870 7,293,601 -301,544 0.56% 20,932,635
2020-07-28 2020-07-24 3.040 7,595,145 +120,152 0.59% 23,089,241
2020-07-27 2020-07-23 3.230 7,474,993 +671,830 0.58% 24,144,227
2020-07-24 2020-07-22 3.090 6,803,163 -344,364 0.52% 21,021,774
2020-07-23 2020-07-21 3.280 7,147,527 -110,800 0.55% 23,443,889
2020-07-22 2020-07-20 2.960 7,258,327 -596,345 0.56% 21,484,648
2020-07-21 2020-07-17 3.050 7,854,672 -167,600 0.61% 23,956,750
2020-07-20 2020-07-16 2.930 8,022,272 +368,400 0.62% 23,505,257
2020-07-17 2020-07-15 3.180 7,653,872 -1,018,926 0.59% 24,339,313
2020-07-16 2020-07-14 3.390 8,672,798 -36,999 0.67% 29,400,785
2020-07-15 2020-07-13 3.840 8,709,797 +3,019,596 0.67% 33,445,620
2020-07-14 2020-07-10 3.790 5,690,201 -284,862 0.44% 21,565,862
2020-07-13 2020-07-09 3.570 5,975,063 -734,228 0.46% 21,330,975
2020-07-10 2020-07-08 3.080 6,709,291 -993,143 0.52% 20,664,616
2020-07-09 2020-07-07 2.430 7,702,434 -76,800 0.59% 18,716,915
2020-07-08 2020-07-06 2.630 7,779,234 +1,149,208 0.60% 20,459,385
2020-07-07 2020-07-03 2.500 6,630,026 -1,242,854 0.51% 16,575,065
2020-07-06 2020-07-02 2.410 7,872,880 -100,000 0.61% 18,973,641
2020-07-03 2020-06-30 2.290 7,972,880 +286,400 0.61% 18,257,895
2020-07-02 2020-06-29 2.320 7,686,480 -56,855 0.59% 17,832,634
2020-06-30 2020-06-26 2.360 7,743,335 -59,350 0.60% 18,274,271
2020-06-29 2020-06-24 2.280 7,802,685 -46,475 0.60% 17,790,122
2020-06-26 2020-06-23 2.500 7,849,160 +730,094 0.61% 19,622,900
2020-06-24 2020-06-22 2.490 7,119,066 -709,707 0.55% 17,726,474
2020-06-23 2020-06-19 2.800 7,828,773 -10,801 0.61% 21,920,564
2020-06-22 2020-06-18 1.840 7,839,574 +587,959 0.61% 14,424,816
2020-06-17 2020-06-15 1.830 7,251,615 +753,752 0.56% 13,270,455
2020-06-16 2020-06-12 1.790 6,497,863 -846,174 0.50% 11,631,175
2020-06-10 2020-06-08 1.850 7,344,037 +195,814 0.57% 13,586,468
2020-06-05 2020-06-03 1.860 7,148,223 +177,329 0.55% 13,295,695
2020-06-03 2020-06-01 1.810 6,970,894 +992,319 0.54% 12,617,318
2020-06-02 2020-05-29 1.790 5,978,575 +145,694 0.46% 10,701,649
2020-05-29 2020-05-27 1.900 5,832,881 -180,726 0.45% 11,082,474
2020-05-27 2020-05-25 1.840 6,013,607 -70,592 0.47% 11,065,037
2020-05-26 2020-05-22 1.860 6,084,199 +1,399,305 0.47% 11,316,610
2020-05-25 2020-05-21 2.030 4,684,894 +2,634,937 0.36% 9,510,335
2020-05-22 2020-05-20 2.070 2,049,957 +293,288 0.16% 4,243,411
2020-05-20 2020-05-18 2.120 1,756,669 -913 0.14% 3,724,138
2020-05-19 2020-05-15 2.110 1,757,582 -3,260,615 0.14% 3,708,498
2020-05-18 2020-05-14 1.940 5,018,197 -864,800 0.39% 9,735,302
2020-05-15 2020-05-13 2.070 5,882,997 -1,416,800 0.46% 12,177,804
2020-05-14 2020-05-12 2.070 7,299,797 -947,200 0.57% 15,110,580
2020-05-13 2020-05-11 2.190 8,246,997 +222,771 0.64% 18,060,923
2020-05-07 2020-05-05 2.090 8,024,226 +437,600 0.62% 16,770,632
2020-05-04 2020-04-28 2.110 7,586,626 +140,730 0.59% 16,007,781
2020-04-22 2020-04-20 2.160 7,445,896 +2,960,395 0.58% 16,083,135
2020-04-21 2020-04-17 2.160 4,485,501 -7,093,098 0.35% 9,688,682
2020-04-20 2020-04-16 2.200 11,578,599 -32,800 0.90% 25,472,918
2020-04-17 2020-04-15 2.200 11,611,399 -133,424 0.90% 25,545,078
2020-04-16 2020-04-14 2.220 11,744,823 +4,557,561 0.91% 26,073,507
2020-04-15 2020-04-09 2.210 7,187,262 -15,200 0.56% 15,883,849
2020-04-14 2020-04-08 2.200 7,202,462 -25,600 0.56% 15,845,416
2020-04-09 2020-04-07 2.250 7,228,062 -66,000 0.56% 16,263,140
2020-04-07 2020-04-03 2.330 7,294,062 -201,516 0.56% 16,995,164
2020-04-06 2020-04-02 2.250 7,495,578 -257,951 0.58% 16,865,050
2020-04-03 2020-04-01 2.250 7,753,529 +158,477 0.60% 17,445,440
2020-04-02 2020-03-31 2.290 7,595,052 -3,270,878 0.59% 17,392,669
2020-04-01 2020-03-30 2.400 10,865,930 +1,979,095 0.84% 26,078,232
2020-03-31 2020-03-27 2.450 8,886,835 -2,123,736 0.69% 21,772,746
2020-03-30 2020-03-26 2.530 11,010,571 +1,493,449 0.85% 27,856,745
2020-03-27 2020-03-25 2.380 9,517,122 -1,472,192 0.74% 22,650,750
2020-03-26 2020-03-24 2.560 10,989,314 -548,061 0.85% 28,132,644
2020-03-25 2020-03-23 2.550 11,537,375 +548,136 0.89% 29,420,306
2020-03-24 2020-03-20 2.630 10,989,239 +4,419,102 0.85% 28,901,699
2020-03-23 2020-03-19 2.650 6,570,137 -1,085,898 0.51% 17,410,863
2020-03-20 2020-03-18 2.620 7,656,035 +1,177,182 0.59% 20,058,812
2020-03-19 2020-03-17 2.640 6,478,853 -1,028,011 0.50% 17,104,172
2020-03-18 2020-03-16 2.650 7,506,864 +978,013 0.58% 19,893,190
2020-03-17 2020-03-13 2.740 6,528,851 -1,070,209 0.51% 17,889,052
2020-03-13 2020-03-11 2.700 7,599,060 -220,850 0.59% 20,517,462
2020-03-12 2020-03-10 2.760 7,819,910 -155,721 0.61% 21,582,952
2020-03-11 2020-03-09 2.720 7,975,631 -588,050 0.62% 21,693,716
2020-03-10 2020-03-06 2.790 8,563,681 -437,702 0.66% 23,892,670
2020-03-09 2020-03-05 2.760 9,001,383 -689,226 0.70% 24,843,817
2020-03-06 2020-03-04 2.780 9,690,609 -240,961 0.75% 26,939,893
2020-03-05 2020-03-03 2.800 9,931,570 +260,718 0.77% 27,808,396
2020-03-04 2020-03-02 2.890 9,670,852 -910,047 0.75% 27,948,762
2020-03-03 2020-02-28 2.940 10,580,899 -48,400 0.82% 31,107,843
2020-03-02 2020-02-27 3.010 10,629,299 +722,139 0.82% 31,994,190
2020-02-28 2020-02-26 2.980 9,907,160 -837,916 0.77% 29,523,337
2020-02-27 2020-02-25 2.990 10,745,076 +1,483,391 0.83% 32,127,777
2020-02-26 2020-02-24 3.000 9,261,685 -1,742,115 0.72% 27,785,055
2020-02-25 2020-02-21 3.080 11,003,800 -1,458,485 0.85% 33,891,704
2020-02-24 2020-02-20 3.070 12,462,285 +1,839,261 0.96% 38,259,215
2020-02-21 2020-02-19 3.130 10,623,024 -54,792 0.82% 33,250,065
2020-02-20 2020-02-18 3.030 10,677,816 -636,938 0.83% 32,353,782
2020-02-19 2020-02-17 2.970 11,314,754 +272,168 0.88% 33,604,819
2020-02-18 2020-02-14 2.890 11,042,586 -15,844 0.85% 31,913,074
2020-02-17 2020-02-13 2.890 11,058,430 +1,649,808 0.86% 31,958,863
2020-02-13 2020-02-11 2.790 9,408,622 -400 0.73% 26,250,055
2020-02-11 2020-02-07 2.810 9,409,022 +284,328 0.73% 26,439,352
2020-02-07 2020-02-05 2.520 9,124,694 -83,544 0.71% 22,994,229
2020-02-04 2020-01-31 2.610 9,208,238 -412,957 0.71% 24,033,501
2020-02-03 2020-01-30 2.680 9,621,195 -247,194 0.74% 25,784,803
2020-01-31 2020-01-29 2.700 9,868,389 -1,423,791 0.76% 26,644,650
2020-01-30 2020-01-24 2.790 11,292,180 -249,230 0.87% 31,505,182
2020-01-29 2020-01-22 2.770 11,541,410 +544,614 0.89% 31,969,706
2020-01-23 2020-01-21 2.730 10,996,796 -16,797 0.85% 30,021,253
2020-01-22 2020-01-20 2.910 11,013,593 +1,154,636 0.85% 32,049,556
2020-01-21 2020-01-17 2.780 9,858,957 -13,058,513 0.76% 27,407,900
2020-01-20 2020-01-16 2.590 22,917,470 +1,886,383 1.77% 59,356,247
2020-01-17 2020-01-15 2.560 21,031,087 -2,715,058 1.63% 53,839,583
2020-01-16 2020-01-14 2.560 23,746,145 -412,906 1.90% 60,790,131
2020-01-15 2020-01-13 2.560 24,159,051 -454,756 1.93% 61,847,171
2020-01-13 2020-01-09 2.570 24,613,807 +15,134,300 1.97% 63,257,484
2020-01-10 2020-01-08 2.530 9,479,507 +853,701 0.76% 23,983,153
2020-01-09 2020-01-07 2.590 8,625,806 -892,301 0.69% 22,340,838
2020-01-08 2020-01-06 2.540 9,518,107 -408,000 0.76% 24,175,992
2020-01-07 2020-01-03 2.520 9,926,107 +488,400 0.79% 25,013,790
2020-01-06 2020-01-02 2.540 9,437,707 -15,149,900 0.75% 23,971,776
2020-01-03 2019-12-31 2.490 24,587,607 -369,740 1.97% 61,223,141
2020-01-02 2019-12-27 2.600 24,957,347 -1,447,200 2.00% 64,889,102
2019-12-30 2019-12-24 2.720 26,404,547 +95,040 2.11% 71,820,368
2019-12-27 2019-12-20 2.810 26,309,507 +10,138,376 2.10% 73,929,715
2019-12-23 2019-12-19 2.780 16,171,131 +1,533,203 1.29% 44,955,744
2019-12-20 2019-12-18 2.770 14,637,928 -2,079,783 1.17% 40,547,061
2019-12-19 2019-12-17 2.780 16,717,711 -32,786 1.34% 46,475,237
2019-12-17 2019-12-13 2.840 16,750,497 -24,248 1.34% 47,571,411
2019-12-16 2019-12-12 2.790 16,774,745 +739,760 1.34% 46,801,539
2019-12-10 2019-12-06 2.980 16,034,985 +7,095,195 1.28% 47,784,255
2019-12-05 2019-12-03 2.960 8,939,790 -13,599 0.71% 26,461,778
2019-12-04 2019-12-02 3.070 8,953,389 -2,375 0.72% 27,486,904
2019-11-29 2019-11-27 3.180 8,955,764 -6,928,494 0.72% 28,479,330
2019-11-25 2019-11-21 3.180 15,884,258 -12,390 1.27% 50,511,940
2019-11-22 2019-11-20 3.120 15,896,648 +1,816,028 1.27% 49,597,542
2019-11-21 2019-11-19 3.110 14,080,620 -10,989,189 1.13% 43,790,728
2019-11-20 2019-11-18 3.080 25,069,809 +1,660,553 2.01% 77,215,012
2019-11-19 2019-11-15 3.090 23,409,256 +15,151,580 1.88% 72,334,601
2019-11-18 2019-11-14 3.070 8,257,676 -7,368,048 0.66% 25,351,065
2019-11-13 2019-11-11 3.120 15,625,724 -12,913,022 1.25% 48,752,259
2019-11-12 2019-11-08 3.230 28,538,746 +555,497 2.29% 92,180,150
2019-11-11 2019-11-07 3.210 27,983,249 -2,151 2.24% 89,826,229
2019-11-08 2019-11-06 3.050 27,985,400 -36,772 2.24% 85,355,470
2019-11-07 2019-11-05 2.980 28,022,172 -61,800 2.25% 83,506,073
2019-11-06 2019-11-04 3.010 28,083,972 -2,000 2.25% 84,532,756
2019-11-05 2019-11-01 3.100 28,085,972 -32,811 2.25% 87,066,513
2019-11-04 2019-10-31 3.200 28,118,783 -65,963 2.25% 89,980,106
2019-11-01 2019-10-30 3.130 28,184,746 -52,610 2.26% 88,218,255
2019-10-31 2019-10-29 3.070 28,237,356 -80,590 2.26% 86,688,683
2019-10-30 2019-10-28 3.120 28,317,946 +4,190,168 2.27% 88,351,992
2019-10-29 2019-10-25 3.000 24,127,778 -4,186,400 1.93% 72,383,334
2019-10-28 2019-10-24 3.070 28,314,178 +7,779,427 2.27% 86,924,526
2019-10-25 2019-10-23 2.980 20,534,751 -7,556,250 1.65% 61,193,558
2019-10-24 2019-10-22 2.970 28,091,001 -48,400 2.25% 83,430,273
2019-10-23 2019-10-21 2.880 28,139,401 +4,261,164 2.26% 81,041,475
2019-10-22 2019-10-18 2.800 23,878,237 -4,381 1.91% 66,859,064
2019-10-21 2019-10-17 2.790 23,882,618 -13,975 1.92% 66,632,504
2019-10-18 2019-10-16 2.850 23,896,593 +8,652,468 1.92% 68,105,290
2019-10-17 2019-10-15 2.880 15,244,125 +1,413,587 1.22% 43,903,080
2019-10-16 2019-10-14 2.910 13,830,538 -3,128,557 1.11% 40,246,866
2019-10-15 2019-10-11 2.900 16,959,095 -24,003 1.36% 49,181,376
2019-10-14 2019-10-10 2.910 16,983,098 -4,029,420 1.36% 49,420,815
2019-10-11 2019-10-09 2.870 21,012,518 -1,011 1.68% 60,305,927
2019-10-10 2019-10-08 2.890 21,013,529 +591,910 1.69% 60,729,099
2019-10-09 2019-10-04 2.990 20,421,619 +2,960,377 1.64% 61,060,641
2019-10-08 2019-10-03 3.070 17,461,242 -4,477,834 1.40% 53,606,013
2019-10-04 2019-10-02 2.900 21,939,076 -1,674,443 1.76% 63,623,320
2019-10-03 2019-09-30 2.970 23,613,519 -6,607,715 1.89% 70,132,151
2019-10-02 2019-09-27 2.950 30,221,234 +9,746,666 2.42% 89,152,640
2019-09-30 2019-09-26 2.800 20,474,568 -496,201 1.64% 57,328,790
2019-09-27 2019-09-25 2.910 20,970,769 -2,015,801 1.68% 61,024,938
2019-09-26 2019-09-24 2.970 22,986,570 -3,532,505 1.85% 68,270,113
2019-09-25 2019-09-23 3.050 26,519,075 -2,620,796 2.13% 80,883,179
2019-09-24 2019-09-20 3.140 29,139,871 -156,638 2.34% 91,499,195
2019-09-23 2019-09-19 3.080 29,296,509 -57,880 2.35% 90,233,248
2019-09-20 2019-09-18 2.940 29,354,389 +21,545,244 2.36% 86,301,904
2019-09-19 2019-09-17 2.950 7,809,145 -77 0.63% 23,036,978
2019-09-18 2019-09-16 3.000 7,809,222 +366,773 0.63% 23,427,666
2019-09-17 2019-09-13 3.000 7,442,449 -299,696 0.60% 22,327,347
2019-09-16 2019-09-12 3.090 7,742,145 +835,979 0.62% 23,923,228
2019-09-11 2019-09-09 3.240 6,906,166 +68,175 0.55% 22,375,978
2019-09-09 2019-09-05 3.240 6,837,991 +99,792 0.55% 22,155,091
2019-09-06 2019-09-04 3.200 6,738,199 +960,785 0.54% 21,562,237
2019-09-05 2019-09-03 3.110 5,777,414 -47,987 0.46% 17,967,758
2019-09-03 2019-08-30 3.360 5,825,401 -23,364 0.47% 19,573,347
2019-09-02 2019-08-29 3.390 5,848,765 -125,826 0.47% 19,827,313
2019-08-30 2019-08-28 3.350 5,974,591 -1,771,523 0.48% 20,014,880
2019-08-29 2019-08-27 3.550 7,746,114 +353,217 0.62% 27,498,705
2019-08-28 2019-08-26 3.510 7,392,897 -695,564 0.59% 25,949,068
2019-08-27 2019-08-23 3.520 8,088,461 -531,324 0.65% 28,471,383
2019-08-26 2019-08-22 3.300 8,619,785 -1,392,459 0.69% 28,445,290
2019-08-23 2019-08-21 3.310 10,012,244 -1,033,938 0.80% 33,140,528
2019-08-22 2019-08-20 3.310 11,046,182 -219,547 0.89% 36,562,862
2019-08-21 2019-08-19 3.280 11,265,729 +4,209,730 0.90% 36,951,591
2019-08-20 2019-08-16 3.110 7,055,999 +545,889 0.57% 21,944,157
2019-08-19 2019-08-15 3.130 6,510,110 -150,488 0.52% 20,376,644
2019-08-15 2019-08-13 3.090 6,660,598 -3,865,675 0.53% 20,581,248
2019-08-14 2019-08-12 3.180 10,526,273 +121,374 0.85% 33,473,548
2019-08-13 2019-08-09 3.280 10,404,899 -185,526 0.84% 34,128,069
2019-08-08 2019-08-06 3.320 10,590,425 -1,600 0.85% 35,160,211
2019-08-07 2019-08-05 3.430 10,592,025 -3,040 0.85% 36,330,646
2019-08-05 2019-08-01 3.590 10,595,065 -31,898 0.85% 38,036,283
2019-08-02 2019-07-31 3.610 10,626,963 -3,474 0.85% 38,363,336
2019-07-31 2019-07-29 3.670 10,630,437 -95,600 0.85% 39,013,704
2019-07-30 2019-07-26 3.720 10,726,037 -420,225 0.86% 39,900,858
2019-07-29 2019-07-25 3.730 11,146,262 +419,912 0.89% 41,575,557
2019-07-26 2019-07-24 3.720 10,726,350 -1,431,806 0.86% 39,902,022
2019-07-25 2019-07-23 3.750 12,158,156 +395,779 0.97% 45,593,085
2019-07-24 2019-07-22 3.800 11,762,377 -399,753 0.94% 44,697,033
2019-07-23 2019-07-19 3.680 12,162,130 +3,496,798 0.97% 44,756,638
2019-07-22 2019-07-18 3.670 8,665,332 -540,390 0.69% 31,801,768
2019-07-19 2019-07-17 3.700 9,205,722 -288,122 0.74% 34,061,171
2019-07-18 2019-07-16 3.490 9,493,844 +1,848,232 0.76% 33,133,516
2019-07-17 2019-07-15 3.550 7,645,612 -51,200 0.61% 27,141,923
2019-07-16 2019-07-12 3.660 7,696,812 -95,600 0.62% 28,170,332
2019-07-15 2019-07-11 3.650 7,792,412 +185,563 0.62% 28,442,304
2019-07-12 2019-07-10 3.770 7,606,849 -23,412,241 0.61% 28,677,821
2019-07-11 2019-07-09 3.700 31,019,090 +23,247,848 2.48% 114,770,633
2019-07-10 2019-07-08 3.810 7,771,242 -17,094 0.62% 29,608,432
2019-07-08 2019-07-04 4.020 7,788,336 -116,220 0.62% 31,309,111
2019-07-05 2019-07-03 3.980 7,904,556 +534,415 0.63% 31,460,133
2019-07-04 2019-07-02 4.070 7,370,141 -1,402,743 0.59% 29,996,474
2019-07-02 2019-06-27 4.180 8,772,884 -1,424,438 0.70% 36,670,655
2019-06-28 2019-06-26 4.120 10,197,322 -2,058,940 0.81% 42,012,967
2019-06-27 2019-06-25 4.140 12,256,262 +843,881 0.98% 50,740,925
2019-06-26 2019-06-24 4.080 11,412,381 -1,090,386 0.91% 46,562,514
2019-06-25 2019-06-21 3.980 12,502,767 +820,746 1.00% 49,761,013
2019-06-24 2019-06-20 3.840 11,682,021 -1,069,278 0.93% 44,858,961
2019-06-21 2019-06-19 3.870 12,751,299 -697,026 1.02% 49,347,527
2019-06-20 2019-06-18 3.830 13,448,325 +934,226 1.07% 51,507,085
2019-06-19 2019-06-17 3.700 12,514,099 +1,278,349 1.00% 46,302,166
2019-06-18 2019-06-14 3.660 11,235,750 +3,061,707 0.90% 41,122,845
2019-06-17 2019-06-13 3.820 8,174,043 -118,800 0.65% 31,224,844
2019-06-14 2019-06-12 3.870 8,292,843 -69,936 0.66% 32,093,302
2019-06-13 2019-06-11 3.900 8,362,779 +673,200 0.67% 32,614,838
2019-06-12 2019-06-10 3.840 7,689,579 -94,175 0.61% 29,527,983
2019-06-11 2019-06-06 3.800 7,783,754 -71,676 0.62% 29,578,265
2019-06-10 2019-06-05 3.910 7,855,430 -1,912,345 0.63% 30,714,731
2019-06-06 2019-06-04 3.880 9,767,775 -1,350,810 0.78% 37,898,967
2019-06-05 2019-06-03 4.050 11,118,585 -1,029,671 0.89% 45,030,269
2019-06-04 2019-05-31 4.150 12,148,256 -392,797 0.97% 50,415,262
2019-06-03 2019-05-30 4.020 12,541,053 +372,898 1.00% 50,415,033
2019-05-31 2019-05-29 4.030 12,168,155 -699,079 0.97% 49,037,665
2019-05-30 2019-05-28 3.950 12,867,234 -549,844 1.03% 50,825,574
2019-05-29 2019-05-27 3.920 13,417,078 -17,424 1.07% 52,594,946
2019-05-28 2019-05-24 3.850 13,434,502 +747,793 1.07% 51,722,833
2019-05-27 2019-05-23 3.890 12,686,709 +4,788,402 1.01% 49,351,298
2019-05-23 2019-05-21 4.050 7,898,307 -97,000 0.63% 31,988,143
2019-05-22 2019-05-20 4.100 7,995,307 +538,815 0.64% 32,780,759
2019-05-21 2019-05-17 4.280 7,456,492 -71,200 0.60% 31,913,786
2019-05-17 2019-05-15 4.350 7,527,692 +1,238,000 0.60% 32,745,460
2019-05-16 2019-05-14 4.020 6,289,692 -481,210 0.50% 25,284,562
2019-05-15 2019-05-10 4.180 6,770,902 -800 0.54% 28,302,370
2019-05-14 2019-05-09 4.100 6,771,702 -73,684 0.54% 27,763,978
2019-05-10 2019-05-08 4.010 6,845,386 -466,176 0.55% 27,449,998
2019-05-09 2019-05-07 4.340 7,311,562 +308,484 0.58% 31,732,179
2019-05-06 2019-05-02 4.640 7,003,078 -208,088 0.56% 32,494,282
2019-05-03 2019-04-30 4.670 7,211,166 +195,203 0.58% 33,676,145
2019-05-02 2019-04-29 4.700 7,015,963 -2,434,695 0.56% 32,975,026
2019-04-30 2019-04-26 4.380 9,450,658 -828,109 0.76% 41,393,882
2019-04-29 2019-04-25 4.330 10,278,767 +3,817,192 0.82% 44,507,061
2019-04-26 2019-04-24 4.390 6,461,575 -4,026,494 0.52% 28,366,314
2019-04-24 2019-04-18 4.280 10,488,069 -86,800 0.84% 44,888,935
2019-04-23 2019-04-17 4.570 10,574,869 +297,200 0.85% 48,327,151
2019-04-18 2019-04-16 4.720 10,277,669 -18,000 0.82% 48,510,598
2019-04-17 2019-04-15 4.830 10,295,669 -326,497 0.82% 49,728,081
2019-04-16 2019-04-12 4.800 10,622,166 +4,301,799 0.85% 50,986,397
2019-04-15 2019-04-11 4.690 6,320,367 -574,699 0.51% 29,642,521
2019-04-12 2019-04-10 4.400 6,895,066 -281,604 0.55% 30,338,290
2019-04-11 2019-04-09 4.300 7,176,670 -76,168 0.57% 30,859,681
2019-04-10 2019-04-08 4.300 7,252,838 +436,269 0.58% 31,187,203
2019-04-09 2019-04-04 4.300 6,816,569 -18,000 0.54% 29,311,247
2019-04-08 2019-04-03 4.340 6,834,569 -47,600 0.55% 29,662,029
2019-04-04 2019-04-02 4.410 6,882,169 -301,181 0.55% 30,350,365
2019-04-03 2019-04-01 4.300 7,183,350 -4,937 0.57% 30,888,405
2019-04-02 2019-03-29 3.900 7,188,287 -2,311,169 0.57% 28,034,319
2019-04-01 2019-03-28 3.820 9,499,456 -127,532 0.76% 36,287,922
2019-03-29 2019-03-27 3.900 9,626,988 -8,678 0.77% 37,545,253
2019-03-28 2019-03-26 3.750 9,635,666 -97,878 0.77% 36,133,748
2019-03-27 2019-03-25 3.750 9,733,544 +78,012 0.78% 36,500,790
2019-03-26 2019-03-22 3.780 9,655,532 -64,000 0.77% 36,497,911
2019-03-25 2019-03-21 3.800 9,719,532 -450,626 0.78% 36,934,222
2019-03-22 2019-03-20 3.950 10,170,158 -51,626 0.81% 40,172,124
2019-03-21 2019-03-19 3.990 10,221,784 +392,000 0.82% 40,784,918
2019-03-20 2019-03-18 4.150 9,829,784 -260,716 0.79% 40,793,604
2019-03-19 2019-03-15 3.960 10,090,500 +488,482 0.81% 39,958,380
2019-03-18 2019-03-14 3.800 9,602,018 -511,200 0.77% 36,487,668
2019-03-15 2019-03-13 3.900 10,113,218 -487,249 0.81% 39,441,550
2019-03-14 2019-03-12 3.770 10,600,467 +12,316 0.85% 39,963,761
2019-03-13 2019-03-11 3.850 10,588,151 -49,613 0.85% 40,764,381
2019-03-12 2019-03-08 3.820 10,637,764 -140,795 0.85% 40,636,258
2019-03-11 2019-03-07 3.750 10,778,559 -75,999 0.86% 40,419,596
2019-03-08 2019-03-06 3.840 10,854,558 +2,214,917 0.87% 41,681,503
2019-03-07 2019-03-05 3.850 8,639,641 -1,417,090 0.69% 33,262,618
2019-03-06 2019-03-04 3.880 10,056,731 +2,088,809 0.80% 39,020,116
2019-03-05 2019-03-01 3.840 7,967,922 -1,982 0.64% 30,596,820
2019-03-04 2019-02-28 3.850 7,969,904 +403,600 0.64% 30,684,130
2019-03-01 2019-02-27 3.420 7,566,304 -118,400 0.60% 25,876,760
2019-02-28 2019-02-26 3.470 7,684,704 -180,000 0.61% 26,665,923
2019-02-27 2019-02-25 3.230 7,864,704 -111,200 0.63% 25,402,994
2019-02-26 2019-02-22 3.100 7,975,904 -28,400 0.64% 24,725,302
2019-02-25 2019-02-21 3.050 8,004,304 -27,600 0.64% 24,413,127
2019-02-22 2019-02-20 3.090 8,031,904 -12,000 0.64% 24,818,583
2019-02-21 2019-02-19 3.160 8,043,904 -67,600 0.64% 25,418,737
2019-02-20 2019-02-18 3.160 8,111,504 -31,856 0.65% 25,632,353
2019-02-15 2019-02-13 3.270 8,143,360 -162,131 0.65% 26,628,787
2019-02-14 2019-02-12 3.320 8,305,491 -2,343,134 0.66% 27,574,230
2019-02-13 2019-02-11 3.260 10,648,625 -251,953 0.85% 34,714,518
2019-02-12 2019-02-08 3.220 10,900,578 -20,791 0.87% 35,099,861
2019-02-11 2019-02-04 3.290 10,921,369 -53,568 0.87% 35,931,304
2019-02-08 2019-01-31 3.200 10,974,937 -209,916 0.88% 35,119,798
2019-02-01 2019-01-30 3.120 11,184,853 -712,146 0.89% 34,896,741
2019-01-31 2019-01-29 3.150 11,896,999 -326,573 0.95% 37,475,547
2019-01-30 2019-01-28 3.160 12,223,572 +3,237,907 0.98% 38,626,488
2019-01-29 2019-01-25 2.990 8,985,665 -3,908,584 0.72% 26,867,138
2019-01-28 2019-01-24 2.950 12,894,249 -2,024,033 1.03% 38,038,035
2019-01-25 2019-01-23 3.000 14,918,282 +1,899,262 1.19% 44,754,846
2019-01-24 2019-01-22 3.010 13,019,020 -1,908,656 1.04% 39,187,250
2019-01-23 2019-01-21 2.980 14,927,676 +1,033,331 1.19% 44,484,474
2019-01-22 2019-01-18 2.960 13,894,345 +242,224 1.11% 41,127,261
2019-01-21 2019-01-17 2.970 13,652,121 +1,268,812 1.09% 40,546,799
2019-01-18 2019-01-16 2.980 12,383,309 -999,301 0.99% 36,902,261
2019-01-17 2019-01-15 3.020 13,382,610 +1,320,070 1.07% 40,415,482
2019-01-16 2019-01-14 2.990 12,062,540 +236,959 0.96% 36,066,995
2019-01-15 2019-01-11 3.110 11,825,581 +396,403 0.95% 36,777,557
2019-01-14 2019-01-10 3.100 11,429,178 -3,039,227 0.91% 35,430,452
2019-01-11 2019-01-09 2.990 14,468,405 -262,114 1.16% 43,260,531
2019-01-10 2019-01-08 3.050 14,730,519 -347,770 1.18% 44,928,083
2019-01-09 2019-01-07 2.990 15,078,289 +907,444 1.21% 45,084,084
2019-01-08 2019-01-04 3.030 14,170,845 -2,750,335 1.13% 42,937,660
2019-01-07 2019-01-03 2.950 16,921,180 -11,600 1.35% 49,917,481
2019-01-04 2019-01-02 3.220 16,932,780 +4,007,212 1.35% 54,523,552
2019-01-03 2018-12-31 3.230 12,925,568 +580,381 1.03% 41,749,585
2019-01-02 2018-12-27 3.150 12,345,187 -415,956 0.99% 38,887,339
2018-12-28 2018-12-24 3.090 12,761,143 +259,930 1.02% 39,431,932
2018-12-27 2018-12-20 2.720 12,501,213 -1,191,151 1.00% 34,003,299
2018-12-21 2018-12-19 2.960 13,692,364 -795,185 1.09% 40,529,397
2018-12-20 2018-12-18 3.100 14,487,549 -3,814,222 1.16% 44,911,402
2018-12-18 2018-12-14 3.130 18,301,771 +115,944 1.46% 57,284,543
2018-12-17 2018-12-13 3.240 18,185,827 +7,910,802 1.45% 58,922,079
2018-12-14 2018-12-12 3.300 10,275,025 -7,815,988 0.82% 33,907,582
2018-12-13 2018-12-11 3.130 18,091,013 +7,640,617 1.45% 56,624,871
2018-12-12 2018-12-10 3.130 10,450,396 -15,843 0.84% 32,709,739
2018-12-11 2018-12-07 3.270 10,466,239 -19,921 0.84% 34,224,602
2018-12-10 2018-12-06 3.290 10,486,160 +162,400 0.84% 34,499,466
2018-12-07 2018-12-05 3.560 10,323,760 -122,801 0.83% 36,752,586
2018-12-06 2018-12-04 3.590 10,446,561 -131,203 0.84% 37,503,154
2018-12-05 2018-12-03 3.580 10,577,764 -320,000 0.85% 37,868,395
2018-12-04 2018-11-30 3.600 10,897,764 -361,830 0.87% 39,231,950
2018-12-03 2018-11-29 3.840 11,259,594 +369,197 0.90% 43,236,841
2018-11-30 2018-11-28 3.770 10,890,397 -344,600 0.87% 41,056,797
2018-11-29 2018-11-27 3.660 11,234,997 +410,401 0.90% 41,120,089
2018-11-28 2018-11-26 3.540 10,824,596 +337,340 0.87% 38,319,070
2018-11-27 2018-11-23 3.630 10,487,256 +15,200 0.84% 38,068,739
2018-11-26 2018-11-22 3.710 10,472,056 +74,400 0.84% 38,851,328
2018-11-23 2018-11-21 3.660 10,397,656 +97,200 0.83% 38,055,421
2018-11-22 2018-11-20 3.700 10,300,456 +110,900 0.82% 38,111,687
2018-11-21 2018-11-19 3.830 10,189,556 +36,800 0.81% 39,025,999
2018-11-20 2018-11-16 3.840 10,152,756 -26,957 0.81% 38,986,583
2018-11-19 2018-11-15 3.920 10,179,713 +3,620,864 0.81% 39,904,475
2018-11-16 2018-11-14 3.940 6,558,849 -748,029 0.52% 25,841,865
2018-11-15 2018-11-13 4.130 7,306,878 +1,290,321 0.58% 30,177,406
2018-11-14 2018-11-12 4.050 6,016,557 -940,082 0.48% 24,367,056
2018-11-13 2018-11-09 3.780 6,956,639 +941,393 0.56% 26,296,095
2018-11-12 2018-11-08 3.810 6,015,246 -1,153,791 0.48% 22,918,087
2018-11-09 2018-11-07 3.850 7,169,037 +1,041,934 0.57% 27,600,792
2018-11-08 2018-11-06 3.840 6,127,103 -1,473,408 0.49% 23,528,076
2018-11-07 2018-11-05 3.840 7,600,511 -18,443 0.61% 29,185,962
2018-11-06 2018-11-02 3.920 7,618,954 +924,538 0.61% 29,866,300
2018-11-05 2018-11-01 3.830 6,694,416 -1,176,614 0.53% 25,639,613
2018-11-01 2018-10-30 3.700 7,871,030 -106,100 0.63% 29,122,811
2018-10-31 2018-10-29 3.510 7,977,130 -1,166,020 0.64% 27,999,726
2018-10-30 2018-10-26 3.620 9,143,150 +3,118,881 0.73% 33,098,203
2018-10-29 2018-10-25 3.760 6,024,269 -109,200 0.48% 22,651,251
2018-10-26 2018-10-24 3.780 6,133,469 -62,400 0.49% 23,184,513
2018-10-25 2018-10-23 3.840 6,195,869 -98,000 0.50% 23,792,137
2018-10-24 2018-10-22 3.940 6,293,869 -16,000 0.50% 24,797,844
2018-10-23 2018-10-19 3.780 6,309,869 -4,227,428 0.50% 23,851,305
2018-10-22 2018-10-18 3.820 10,537,297 -328,306 0.84% 40,252,475
2018-10-19 2018-10-16 4.130 10,865,603 -86,356 0.87% 44,874,940
2018-10-18 2018-10-15 4.250 10,951,959 +703,455 0.88% 46,545,826
2018-10-16 2018-10-12 4.380 10,248,504 -504,000 0.82% 44,888,448
2018-10-15 2018-10-11 4.300 10,752,504 -66,400 0.86% 46,235,767
2018-10-12 2018-10-10 4.580 10,818,904 +23,584 0.86% 49,550,580
2018-10-11 2018-10-09 4.580 10,795,320 -39,600 0.86% 49,442,566
2018-10-10 2018-10-08 4.310 10,834,920 +3,746,549 0.87% 46,698,505
2018-10-08 2018-10-04 4.320 7,088,371 -235,752 0.57% 30,621,763
2018-10-05 2018-10-03 4.300 7,324,123 -881,127 0.59% 31,493,729
2018-10-04 2018-10-02 4.250 8,205,250 -579,266 0.66% 34,872,312
2018-10-03 2018-09-28 4.550 8,784,516 +2,168,244 0.70% 39,969,548
2018-10-02 2018-09-27 4.700 6,616,272 -1,730,171 0.53% 31,096,478
2018-09-28 2018-09-26 4.410 8,346,443 -322,540 0.67% 36,807,814
2018-09-27 2018-09-24 4.280 8,668,983 +413,528 0.69% 37,103,247
2018-09-26 2018-09-21 4.500 8,255,455 +559,081 0.66% 37,149,548
2018-09-24 2018-09-20 4.070 7,696,374 -694,386 0.61% 31,324,242
2018-09-21 2018-09-19 4.100 8,390,760 -756,620 0.67% 34,402,116
2018-09-20 2018-09-18 4.150 9,147,380 -59,994 0.73% 37,961,627
2018-09-18 2018-09-14 4.250 9,207,374 -240,144 0.74% 39,131,340
2018-09-17 2018-09-13 4.370 9,447,518 +574,867 0.75% 41,285,654
2018-09-14 2018-09-12 3.850 8,872,651 -675,100 0.71% 34,159,706
2018-09-13 2018-09-11 3.850 9,547,751 +2,205,023 0.76% 36,758,841
2018-09-12 2018-09-10 3.480 7,342,728 +436,553 0.59% 25,552,693
2018-09-11 2018-09-07 3.690 6,906,175 +1,812,400 0.55% 25,483,786
2018-09-10 2018-09-06 3.650 5,093,775 -64,800 0.41% 18,592,279
2018-09-07 2018-09-05 3.680 5,158,575 +770,659 0.41% 18,983,556
2018-09-06 2018-09-04 3.820 4,387,916 -102,800 0.35% 16,761,839
2018-09-04 2018-08-31 3.730 4,490,716 +215,891 0.36% 16,750,371
2018-09-03 2018-08-30 3.400 4,274,825 -132,213 0.34% 14,534,405
2018-08-31 2018-08-29 3.520 4,407,038 -979,398 0.35% 15,512,774
2018-08-30 2018-08-28 3.650 5,386,436 +1,285,362 0.43% 19,660,491
2018-08-29 2018-08-27 3.670 4,101,074 -14,000 0.33% 15,050,942
2018-08-28 2018-08-24 3.640 4,115,074 -89,760 0.33% 14,978,869
2018-08-27 2018-08-23 3.530 4,204,834 +111,429 0.34% 14,843,064
2018-08-24 2018-08-22 3.710 4,093,405 +173,766 0.33% 15,186,533
2018-08-22 2018-08-20 3.710 3,919,639 -128,400 0.31% 14,541,861
2018-08-21 2018-08-17 3.910 4,048,039 +269,374 0.32% 15,827,832
2018-08-20 2018-08-16 3.740 3,778,665 +247,036 0.30% 14,132,207
2018-08-17 2018-08-15 3.830 3,531,629 +151,594 0.28% 13,526,139
2018-08-15 2018-08-13 4.070 3,380,035 +1,318,993 0.27% 13,756,742
2018-08-14 2018-08-10 3.940 2,061,042 +383,312 0.16% 8,120,505
2018-08-13 2018-08-09 3.740 1,677,730 -278,000 0.13% 6,274,710
2018-08-10 2018-08-08 3.800 1,955,730 -129,600 0.16% 7,431,774
2018-08-09 2018-08-07 4.000 2,085,330 -425,200 0.17% 8,341,320
2018-08-08 2018-08-06 4.640 2,510,530 -22,000 0.20% 11,648,859
2018-08-07 2018-08-03 5.060 2,532,530 +384,687 0.20% 12,814,602
2018-08-06 2018-08-02 5.100 2,147,843 -516,800 0.17% 10,953,999
2018-08-03 2018-08-01 5.000 2,664,643 -837,991 0.21% 13,323,215
2018-08-02 2018-07-31 5.060 3,502,634 +926,870 0.28% 17,723,328
2018-08-01 2018-07-30 5.150 2,575,764 +384,187 0.21% 13,265,185
2018-07-31 2018-07-27 5.060 2,191,577 +318,160 0.18% 11,089,380
2018-07-30 2018-07-26 5.080 1,873,417 -226,373 0.15% 9,516,958
2018-07-27 2018-07-25 5.140 2,099,790 -181,865 0.17% 10,792,921
2018-07-26 2018-07-24 5.170 2,281,655 +133,183 0.18% 11,796,156
2018-07-25 2018-07-23 5.140 2,148,472 -55,233 0.17% 11,043,146
2018-07-24 2018-07-20 5.320 2,203,705 -115,844 0.18% 11,723,711
2018-07-23 2018-07-19 5.430 2,319,549 -384,545 0.19% 12,595,151
2018-07-20 2018-07-18 5.460 2,704,094 +1,018,445 0.22% 14,764,353
2018-07-19 2018-07-17 5.420 1,685,649 -2,821,468 0.13% 9,136,218
2018-07-18 2018-07-16 5.400 4,507,117 +2,730,207 0.36% 24,338,432
2018-07-17 2018-07-13 5.470 1,776,910 -91,329 0.14% 9,719,698
2018-07-16 2018-07-12 5.170 1,868,239 -53,409 0.15% 9,658,796
2018-07-13 2018-07-11 4.750 1,921,648 -47,448 0.15% 9,127,828
2018-07-12 2018-07-10 6.340 1,969,096 -8,399 0.16% 12,484,069
2018-07-11 2018-07-09 6.560 1,977,495 -1,600 0.16% 12,972,367
2018-07-10 2018-07-06 6.660 1,979,095 +367,760 0.16% 13,180,773
2018-07-09 2018-07-05 6.800 1,611,335 -198,533 0.13% 10,957,078
2018-07-06 2018-07-04 6.490 1,809,868 -1,700,132 0.14% 11,746,043
2018-07-05 2018-07-03 6.530 3,510,000 -150,000 0.28% 22,920,300
2018-07-04 2018-06-29 6.790 3,660,000 -332,000 0.29% 24,851,400
2018-07-03 2018-06-28 6.790 3,992,000 -22,800 0.32% 27,105,680
2018-06-29 2018-06-27 6.900 4,014,800 -97,037 0.32% 27,702,120
2018-06-28 2018-06-26 6.960 4,111,837 -82,945 0.33% 28,618,386
2018-06-27 2018-06-25 6.990 4,194,782 -165,924 0.34% 29,321,526
2018-06-26 2018-06-22 7.170 4,360,706 -2,456,524 0.35% 31,266,262
2018-06-25 2018-06-21 7.090 6,817,230 -357,843 0.54% 48,334,161
2018-06-22 2018-06-20 6.750 7,175,073 -217,690 0.57% 48,431,743
2018-06-21 2018-06-19 6.480 7,392,763 +2,833,563 0.59% 47,905,104
2018-06-20 2018-06-15 6.620 4,559,200 0.36% 30,181,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top