History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -1,394,400
2021-02-25 2021-02-23 3.480 1,394,400 -268,800 0.11% 4,852,512
2021-02-24 2021-02-22 3.490 1,663,200 -37,600 0.13% 5,804,568
2021-02-23 2021-02-19 3.470 1,700,800 -10,800 0.13% 5,901,776
2021-02-22 2021-02-18 3.480 1,711,600 -100,800 0.13% 5,956,368
2021-02-19 2021-02-17 3.470 1,812,400 -48,000 0.14% 6,289,028
2021-02-18 2021-02-16 3.470 1,860,400 -22,000 0.14% 6,455,588
2021-02-17 2021-02-11 3.470 1,882,400 -95,600 0.14% 6,531,928
2021-02-16 2021-02-09 3.470 1,978,000 -12,000 0.15% 6,863,660
2021-02-09 2021-02-05 3.470 1,990,000 -52,800 0.15% 6,905,300
2021-02-08 2021-02-04 3.460 2,042,800 -10,000 0.16% 7,068,088
2021-02-04 2021-02-02 3.460 2,052,800 -42,800 0.16% 7,102,688
2021-02-03 2021-02-01 3.460 2,095,600 -30,000 0.16% 7,250,776
2021-02-02 2021-01-29 3.440 2,125,600 +60,800 0.16% 7,312,064
2021-02-01 2021-01-28 3.450 2,064,800 -2,000 0.16% 7,123,560
2021-01-29 2021-01-27 3.460 2,066,800 -276,000 0.16% 7,151,128
2021-01-28 2021-01-26 3.430 2,342,800 -59,200 0.18% 8,035,804
2021-01-27 2021-01-25 3.430 2,402,000 -324,800 0.18% 8,238,860
2021-01-26 2021-01-22 3.370 2,726,800 -42,400 0.21% 9,189,316
2021-01-25 2021-01-21 3.370 2,769,200 -76,800 0.21% 9,332,204
2021-01-22 2021-01-20 3.380 2,846,000 -53,600 0.22% 9,619,480
2021-01-21 2021-01-19 3.380 2,899,600 -158,000 0.22% 9,800,648
2021-01-20 2021-01-18 3.370 3,057,600 -6,000 0.23% 10,304,112
2021-01-19 2021-01-15 3.370 3,063,600 -53,200 0.23% 10,324,332
2021-01-15 2021-01-13 3.380 3,116,800 -49,200 0.24% 10,534,784
2021-01-14 2021-01-12 3.390 3,166,000 -240,800 0.24% 10,732,740
2021-01-13 2021-01-11 3.370 3,406,800 -25,200 0.26% 11,480,916
2021-01-12 2021-01-08 3.380 3,432,000 -1,200 0.26% 11,600,160
2021-01-11 2021-01-07 3.370 3,433,200 -105,600 0.26% 11,569,884
2021-01-08 2021-01-06 3.390 3,538,800 -56,000 0.27% 11,996,532
2021-01-07 2021-01-05 3.380 3,594,800 -72,000 0.28% 12,150,424
2021-01-06 2021-01-04 3.380 3,666,800 -293,600 0.28% 12,393,784
2021-01-05 2020-12-31 3.370 3,960,400 -292,400 0.30% 13,346,548
2021-01-04 2020-12-29 3.370 4,252,800 -168,400 0.33% 14,331,936
2020-12-30 2020-12-28 3.360 4,421,200 -297,200 0.34% 14,855,232
2020-12-29 2020-12-24 3.380 4,718,400 -3,238,400 0.36% 15,948,192
2020-12-21 2020-12-17 2.760 7,956,800 -226,800 0.61% 21,960,768
2020-12-18 2020-12-16 2.480 8,183,600 -258,800 0.63% 20,295,328
2020-12-17 2020-12-15 2.440 8,442,400 -23,600 0.65% 20,599,456
2020-12-16 2020-12-14 2.430 8,466,000 -42,000 0.65% 20,572,380
2020-12-15 2020-12-11 2.470 8,508,000 -42,400 0.65% 21,014,760
2020-12-14 2020-12-10 2.420 8,550,400 -227,600 0.66% 20,691,968
2020-12-11 2020-12-09 2.480 8,778,000 -22,400 0.67% 21,769,440
2020-12-10 2020-12-08 2.480 8,800,400 -108,000 0.68% 21,824,992
2020-12-09 2020-12-07 2.360 8,908,400 -155,200 0.68% 21,023,824
2020-12-08 2020-12-04 2.370 9,063,600 -23,600 0.70% 21,480,732
2020-12-07 2020-12-03 2.380 9,087,200 -2,000 0.70% 21,627,536
2020-12-04 2020-12-02 2.490 9,089,200 -70,000 0.70% 22,632,108
2020-12-03 2020-12-01 2.360 9,159,200 -242,400 0.70% 21,615,712
2020-12-02 2020-11-30 2.400 9,401,600 -10,000 0.72% 22,563,840
2020-12-01 2020-11-27 2.450 9,411,600 -120,000 0.72% 23,058,420
2020-11-30 2020-11-26 2.370 9,531,600 -45,200 0.73% 22,589,892
2020-11-27 2020-11-25 2.390 9,576,800 -239,600 0.74% 22,888,552
2020-11-26 2020-11-24 2.540 9,816,400 -458,400 0.75% 24,933,656
2020-11-25 2020-11-23 2.400 10,274,800 -183,600 0.79% 24,659,520
2020-11-24 2020-11-20 2.270 10,458,400 -23,600 0.80% 23,740,568
2020-11-23 2020-11-19 2.310 10,482,000 +56,400 0.80% 24,213,420
2020-11-20 2020-11-18 2.340 10,425,600 -50,400 0.80% 24,395,904
2020-11-19 2020-11-17 2.210 10,476,000 -107,200 0.80% 23,151,960
2020-11-18 2020-11-16 2.240 10,583,200 +2,400 0.81% 23,706,368
2020-11-17 2020-11-13 2.250 10,580,800 -53,200 0.81% 23,806,800
2020-11-16 2020-11-12 2.250 10,634,000 +539,200 0.82% 23,926,500
2020-11-13 2020-11-11 2.090 10,094,800 -163,600 0.78% 21,098,132
2020-11-12 2020-11-10 2.240 10,258,400 +361,600 0.79% 22,978,816
2020-11-11 2020-11-09 2.390 9,896,800 +403,200 0.76% 23,653,352
2020-11-10 2020-11-06 2.350 9,493,600 +248,800 0.73% 22,309,960
2020-11-09 2020-11-05 2.500 9,244,800 +49,200 0.71% 23,112,000
2020-11-06 2020-11-04 2.220 9,195,600 -64,000 0.71% 20,414,232
2020-11-05 2020-11-03 2.160 9,259,600 -419,600 0.71% 20,000,736
2020-11-04 2020-11-02 1.980 9,679,200 +20,000 0.74% 19,164,816
2020-11-03 2020-10-30 1.950 9,659,200 +64,400 0.74% 18,835,440
2020-11-02 2020-10-29 1.940 9,594,800 +4,800 0.74% 18,613,912
2020-10-30 2020-10-28 1.890 9,590,000 -81,600 0.74% 18,125,100
2020-10-29 2020-10-27 1.820 9,671,600 +79,200 0.74% 17,602,312
2020-10-28 2020-10-23 1.960 9,592,400 +10,000 0.74% 18,801,104
2020-10-27 2020-10-22 2.040 9,582,400 -13,600 0.74% 19,548,096
2020-10-23 2020-10-21 2.050 9,596,000 +30,000 0.74% 19,671,800
2020-10-22 2020-10-20 2.110 9,566,000 +74,000 0.73% 20,184,260
2020-10-21 2020-10-19 2.080 9,492,000 +44,000 0.73% 19,743,360
2020-10-20 2020-10-16 2.100 9,448,000 +63,600 0.73% 19,840,800
2020-10-19 2020-10-15 2.060 9,384,400 +132,400 0.72% 19,331,864
2020-10-16 2020-10-14 2.180 9,252,000 +400 0.71% 20,169,360
2020-10-15 2020-10-12 2.270 9,251,600 +26,000 0.71% 21,001,132
2020-10-14 2020-10-09 2.250 9,225,600 +73,600 0.71% 20,757,600
2020-10-12 2020-10-08 2.100 9,152,000 +60,000 0.70% 19,219,200
2020-10-09 2020-10-07 2.120 9,092,000 -4,000 0.70% 19,275,040
2020-10-08 2020-10-06 2.150 9,096,000 -23,200 0.70% 19,556,400
2020-10-07 2020-10-05 2.070 9,119,200 +22,000 0.70% 18,876,744
2020-10-06 2020-09-30 2.070 9,097,200 -8,400 0.70% 18,831,204
2020-10-05 2020-09-29 2.080 9,105,600 +17,200 0.70% 18,939,648
2020-09-30 2020-09-28 2.100 9,088,400 +3,600 0.70% 19,085,640
2020-09-29 2020-09-25 2.140 9,084,800 -37,600 0.70% 19,441,472
2020-09-28 2020-09-24 2.300 9,122,400 +68,800 0.70% 20,981,520
2020-09-25 2020-09-23 2.290 9,053,600 -800 0.70% 20,732,744
2020-09-24 2020-09-22 2.400 9,054,400 -36,400 0.70% 21,730,560
2020-09-23 2020-09-21 2.360 9,090,800 -58,400 0.70% 21,454,288
2020-09-22 2020-09-18 2.300 9,149,200 -144,800 0.70% 21,043,160
2020-09-21 2020-09-17 2.330 9,294,000 -2,000 0.71% 21,655,020
2020-09-18 2020-09-16 2.380 9,296,000 -39,600 0.71% 22,124,480
2020-09-17 2020-09-15 2.410 9,335,600 -28,000 0.72% 22,498,796
2020-09-16 2020-09-14 2.360 9,363,600 +172,400 0.72% 22,098,096
2020-09-15 2020-09-11 2.470 9,191,200 -24,000 0.71% 22,702,264
2020-09-14 2020-09-10 2.440 9,215,200 -4,400 0.71% 22,485,088
2020-09-11 2020-09-09 2.450 9,219,600 -141,600 0.71% 22,588,020
2020-09-10 2020-09-08 2.540 9,361,200 -59,200 0.72% 23,777,448
2020-09-09 2020-09-07 2.560 9,420,400 +196,000 0.72% 24,116,224
2020-09-08 2020-09-04 2.800 9,224,400 +44,000 0.71% 25,828,320
2020-09-07 2020-09-03 2.870 9,180,400 -306,800 0.71% 26,347,748
2020-09-04 2020-09-02 2.780 9,487,200 +69,200 0.73% 26,374,416
2020-09-03 2020-09-01 2.680 9,418,000 +22,800 0.72% 25,240,240
2020-09-02 2020-08-31 2.570 9,395,200 +49,200 0.72% 24,145,664
2020-09-01 2020-08-28 2.640 9,346,000 +262,000 0.72% 24,673,440
2020-08-31 2020-08-27 2.720 9,084,000 -107,200 0.70% 24,708,480
2020-08-28 2020-08-26 2.800 9,191,200 +37,200 0.71% 25,735,360
2020-08-27 2020-08-25 2.910 9,154,000 +53,600 0.70% 26,638,140
2020-08-26 2020-08-24 2.870 9,100,400 +120,400 0.70% 26,118,148
2020-08-25 2020-08-21 2.860 8,980,000 +72,800 0.69% 25,682,800
2020-08-24 2020-08-20 2.970 8,907,200 +249,600 0.68% 26,454,384
2020-08-21 2020-08-19 2.890 8,657,600 +281,200 0.67% 25,020,464
2020-08-20 2020-08-18 2.990 8,376,400 +390,800 0.64% 25,045,436
2020-08-19 2020-08-17 3.070 7,985,600 +6,800 0.61% 24,515,792
2020-08-18 2020-08-14 3.080 7,978,800 +162,400 0.61% 24,574,704
2020-08-17 2020-08-13 3.100 7,816,400 +36,400 0.60% 24,230,840
2020-08-14 2020-08-12 3.030 7,780,000 +75,200 0.60% 23,573,400
2020-08-13 2020-08-11 3.230 7,704,800 -417,200 0.59% 24,886,504
2020-08-12 2020-08-10 3.200 8,122,000 -161,600 0.62% 25,990,400
2020-08-11 2020-08-07 3.300 8,283,600 +78,800 0.64% 27,335,880
2020-08-10 2020-08-06 3.240 8,204,800 +269,200 0.63% 26,583,552
2020-08-07 2020-08-05 3.360 7,935,600 -170,800 0.61% 26,663,616
2020-08-06 2020-08-04 3.100 8,106,400 -45,200 0.62% 25,129,840
2020-08-05 2020-08-03 3.040 8,151,600 -103,600 0.63% 24,780,864
2020-08-04 2020-07-31 2.980 8,255,200 -254,400 0.63% 24,600,496
2020-08-03 2020-07-30 2.920 8,509,600 +484,000 0.65% 24,848,032
2020-07-31 2020-07-29 3.010 8,025,600 -2,800 0.62% 24,157,056
2020-07-30 2020-07-28 2.830 8,028,400 +150,400 0.62% 22,720,372
2020-07-29 2020-07-27 2.870 7,878,000 +85,200 0.61% 22,609,860
2020-07-28 2020-07-24 3.040 7,792,800 +206,400 0.60% 23,690,112
2020-07-27 2020-07-23 3.230 7,586,400 -288,000 0.59% 24,504,072
2020-07-24 2020-07-22 3.090 7,874,400 +128,000 0.61% 24,331,896
2020-07-23 2020-07-21 3.280 7,746,400 -100,800 0.60% 25,408,192
2020-07-22 2020-07-20 2.960 7,847,200 -62,800 0.61% 23,227,712
2020-07-21 2020-07-17 3.050 7,910,000 -174,400 0.61% 24,125,500
2020-07-20 2020-07-16 2.930 8,084,400 +524,800 0.62% 23,687,292
2020-07-17 2020-07-15 3.180 7,559,600 +322,000 0.58% 24,039,528
2020-07-16 2020-07-14 3.390 7,237,600 +319,200 0.56% 24,535,464
2020-07-15 2020-07-13 3.840 6,918,400 +206,000 0.53% 26,566,656
2020-07-14 2020-07-10 3.790 6,712,400 +15,600 0.52% 25,439,996
2020-07-13 2020-07-09 3.570 6,696,800 +413,600 0.52% 23,907,576
2020-07-10 2020-07-08 3.080 6,283,200 -714,800 0.48% 19,352,256
2020-07-09 2020-07-07 2.430 6,998,000 +56,800 0.54% 17,005,140
2020-07-08 2020-07-06 2.630 6,941,200 +403,600 0.54% 18,255,356
2020-07-07 2020-07-03 2.500 6,537,600 -54,400 0.50% 16,344,000
2020-07-06 2020-07-02 2.410 6,592,000 +26,400 0.51% 15,886,720
2020-07-03 2020-06-30 2.290 6,565,600 -93,600 0.51% 15,035,224
2020-07-02 2020-06-29 2.320 6,659,200 +191,600 0.51% 15,449,344
2020-06-30 2020-06-26 2.360 6,467,600 +56,000 0.50% 15,263,536
2020-06-29 2020-06-24 2.280 6,411,600 +240,400 0.50% 14,618,448
2020-06-26 2020-06-23 2.500 6,171,200 +223,200 0.48% 15,428,000
2020-06-24 2020-06-22 2.490 5,948,000 +1,672,800 0.46% 14,810,520
2020-06-23 2020-06-19 2.800 4,275,200 +979,600 0.33% 11,970,560
2020-06-22 2020-06-18 1.840 3,295,600 +91,600 0.26% 6,063,904
2020-06-19 2020-06-17 1.840 3,204,000 +45,200 0.25% 5,895,360
2020-06-18 2020-06-16 1.830 3,158,800 +460,000 0.24% 5,780,604
2020-06-17 2020-06-15 1.830 2,698,800 -7,200 0.21% 4,938,804
2020-06-16 2020-06-12 1.790 2,706,000 -38,800 0.21% 4,843,740
2020-06-15 2020-06-11 1.790 2,744,800 +64,400 0.21% 4,913,192
2020-06-12 2020-06-10 1.860 2,680,400 +70,000 0.21% 4,985,544
2020-06-11 2020-06-09 1.860 2,610,400 -20,800 0.20% 4,855,344
2020-06-10 2020-06-08 1.850 2,631,200 -96,000 0.20% 4,867,720
2020-06-09 2020-06-05 1.840 2,727,200 +55,200 0.21% 5,018,048
2020-06-08 2020-06-04 1.830 2,672,000 -20,000 0.21% 4,889,760
2020-06-05 2020-06-03 1.860 2,692,000 +126,800 0.21% 5,007,120
2020-06-04 2020-06-02 1.910 2,565,200 -114,800 0.20% 4,899,532
2020-06-03 2020-06-01 1.810 2,680,000 -211,200 0.21% 4,850,800
2020-06-02 2020-05-29 1.790 2,891,200 +173,600 0.22% 5,175,248
2020-06-01 2020-05-28 1.860 2,717,600 +41,200 0.21% 5,054,736
2020-05-29 2020-05-27 1.900 2,676,400 +100,000 0.21% 5,085,160
2020-05-28 2020-05-26 1.960 2,576,400 +116,000 0.20% 5,049,744
2020-05-27 2020-05-25 1.840 2,460,400 +102,400 0.19% 4,527,136
2020-05-26 2020-05-22 1.860 2,358,000 +29,200 0.18% 4,385,880
2020-05-25 2020-05-21 2.030 2,328,800 +106,000 0.18% 4,727,464
2020-05-22 2020-05-20 2.070 2,222,800 +65,200 0.17% 4,601,196
2020-05-21 2020-05-19 2.080 2,157,600 +10,000 0.17% 4,487,808
2020-05-20 2020-05-18 2.120 2,147,600 +15,200 0.17% 4,552,912
2020-05-19 2020-05-15 2.110 2,132,400 -150,800 0.17% 4,499,364
2020-05-18 2020-05-14 1.940 2,283,200 +184,800 0.18% 4,429,408
2020-05-15 2020-05-13 2.070 2,098,400 -25,200 0.16% 4,343,688
2020-05-14 2020-05-12 2.070 2,123,600 -20,000 0.16% 4,395,852
2020-05-13 2020-05-11 2.190 2,143,600 -40,000 0.17% 4,694,484
2020-05-12 2020-05-08 2.180 2,183,600 -6,000 0.17% 4,760,248
2020-05-11 2020-05-07 2.040 2,189,600 +14,000 0.17% 4,466,784
2020-05-08 2020-05-06 2.100 2,175,600 +4,400 0.17% 4,568,760
2020-05-07 2020-05-05 2.090 2,171,200 +20,000 0.17% 4,537,808
2020-05-06 2020-05-04 2.100 2,151,200 -13,200 0.17% 4,517,520
2020-05-05 2020-04-29 2.100 2,164,400 +28,000 0.17% 4,545,240
2020-05-04 2020-04-28 2.110 2,136,400 +98,800 0.17% 4,507,804
2020-04-29 2020-04-27 2.110 2,037,600 -31,600 0.16% 4,299,336
2020-04-28 2020-04-24 2.090 2,069,200 -8,000 0.16% 4,324,628
2020-04-27 2020-04-23 2.110 2,077,200 -20,400 0.16% 4,382,892
2020-04-24 2020-04-22 2.090 2,097,600 +44,000 0.16% 4,383,984
2020-04-23 2020-04-21 2.130 2,053,600 +17,200 0.16% 4,374,168
2020-04-22 2020-04-20 2.160 2,036,400 -5,600 0.16% 4,398,624
2020-04-21 2020-04-17 2.160 2,042,000 +1,600 0.16% 4,410,720
2020-04-20 2020-04-16 2.200 2,040,400 +30,000 0.16% 4,488,880
2020-04-17 2020-04-15 2.200 2,010,400 +44,400 0.16% 4,422,880
2020-04-16 2020-04-14 2.220 1,966,000 +12,000 0.15% 4,364,520
2020-04-15 2020-04-09 2.210 1,954,000 -22,000 0.15% 4,318,340
2020-04-14 2020-04-08 2.200 1,976,000 +49,200 0.15% 4,347,200
2020-04-09 2020-04-07 2.250 1,926,800 +92,800 0.15% 4,335,300
2020-04-08 2020-04-06 2.300 1,834,000 +20,000 0.14% 4,218,200
2020-04-07 2020-04-03 2.330 1,814,000 -390,800 0.14% 4,226,620
2020-04-06 2020-04-02 2.250 2,204,800 -40,000 0.17% 4,960,800
2020-04-03 2020-04-01 2.250 2,244,800 -3,600 0.17% 5,050,800
2020-04-02 2020-03-31 2.290 2,248,400 +73,600 0.17% 5,148,836
2020-04-01 2020-03-30 2.400 2,174,800 +41,600 0.17% 5,219,520
2020-03-31 2020-03-27 2.450 2,133,200 -2,000 0.16% 5,226,340
2020-03-30 2020-03-26 2.530 2,135,200 -2,800 0.17% 5,402,056
2020-03-27 2020-03-25 2.380 2,138,000 +49,200 0.17% 5,088,440
2020-03-26 2020-03-24 2.560 2,088,800 +11,200 0.16% 5,347,328
2020-03-25 2020-03-23 2.550 2,077,600 -400 0.16% 5,297,880
2020-03-24 2020-03-20 2.630 2,078,000 -26,400 0.16% 5,465,140
2020-03-23 2020-03-19 2.650 2,104,400 -20,000 0.16% 5,576,660
2020-03-17 2020-03-13 2.740 2,124,400 +400 0.16% 5,820,856
2020-03-12 2020-03-10 2.760 2,124,000 -20,000 0.16% 5,862,240
2020-03-11 2020-03-09 2.720 2,144,000 -10,000 0.17% 5,831,680
2020-03-10 2020-03-06 2.790 2,154,000 -400 0.17% 6,009,660
2020-03-09 2020-03-05 2.760 2,154,400 -270,800 0.17% 5,946,144
2020-03-06 2020-03-04 2.780 2,425,200 +10,000 0.19% 6,742,056
2020-03-05 2020-03-03 2.800 2,415,200 +90,000 0.19% 6,762,560
2020-03-04 2020-03-02 2.890 2,325,200 +10,000 0.18% 6,719,828
2020-03-03 2020-02-28 2.940 2,315,200 -10,800 0.18% 6,806,688
2020-03-02 2020-02-27 3.010 2,326,000 +20,000 0.18% 7,001,260
2020-02-28 2020-02-26 2.980 2,306,000 -64,000 0.18% 6,871,880
2020-02-27 2020-02-25 2.990 2,370,000 +10,000 0.18% 7,086,300
2020-02-26 2020-02-24 3.000 2,360,000 -82,400 0.18% 7,080,000
2020-02-25 2020-02-21 3.080 2,442,400 -9,200 0.19% 7,522,592
2020-02-24 2020-02-20 3.070 2,451,600 +48,400 0.19% 7,526,412
2020-02-21 2020-02-19 3.130 2,403,200 +28,000 0.19% 7,522,016
2020-02-20 2020-02-18 3.030 2,375,200 -62,000 0.18% 7,196,856
2020-02-19 2020-02-17 2.970 2,437,200 +62,000 0.19% 7,238,484
2020-02-18 2020-02-14 2.890 2,375,200 +76,400 0.18% 6,864,328
2020-02-17 2020-02-13 2.890 2,298,800 -22,000 0.18% 6,643,532
2020-02-14 2020-02-12 2.820 2,320,800 -41,600 0.18% 6,544,656
2020-02-13 2020-02-11 2.790 2,362,400 +279,200 0.18% 6,591,096
2020-02-12 2020-02-10 2.770 2,083,200 +21,200 0.16% 5,770,464
2020-02-11 2020-02-07 2.810 2,062,000 +211,200 0.16% 5,794,220
2020-02-10 2020-02-06 2.580 1,850,800 +6,800 0.14% 4,775,064
2020-02-07 2020-02-05 2.520 1,844,000 -28,000 0.14% 4,646,880
2020-02-06 2020-02-04 2.500 1,872,000 +10,400 0.14% 4,680,000
2020-02-05 2020-02-03 2.460 1,861,600 +14,000 0.14% 4,579,536
2020-02-04 2020-01-31 2.610 1,847,600 -10,400 0.14% 4,822,236
2020-02-03 2020-01-30 2.680 1,858,000 -153,200 0.14% 4,979,440
2020-01-31 2020-01-29 2.700 2,011,200 +30,000 0.16% 5,430,240
2020-01-30 2020-01-24 2.790 1,981,200 -23,600 0.15% 5,527,548
2020-01-29 2020-01-22 2.770 2,004,800 +2,800 0.16% 5,553,296
2020-01-23 2020-01-21 2.730 2,002,000 +4,000 0.16% 5,465,460
2020-01-22 2020-01-20 2.910 1,998,000 -171,600 0.15% 5,814,180
2020-01-21 2020-01-17 2.780 2,169,600 -103,600 0.17% 6,031,488
2020-01-20 2020-01-16 2.590 2,273,200 +64,000 0.18% 5,887,588
2020-01-17 2020-01-15 2.560 2,209,200 -400 0.17% 5,655,552
2020-01-16 2020-01-14 2.560 2,209,600 +400 0.18% 5,656,576
2020-01-15 2020-01-13 2.560 2,209,200 -26,000 0.18% 5,655,552
2020-01-14 2020-01-10 2.510 2,235,200 +112,800 0.18% 5,610,352
2020-01-09 2020-01-07 2.590 2,122,400 +10,000 0.17% 5,497,016
2020-01-08 2020-01-06 2.540 2,112,400 -10,000 0.17% 5,365,496
2020-01-06 2020-01-02 2.540 2,122,400 -328,400 0.17% 5,390,896
2020-01-03 2019-12-31 2.490 2,450,800 -32,000 0.20% 6,102,492
2020-01-02 2019-12-27 2.600 2,482,800 +95,200 0.20% 6,455,280
2019-12-30 2019-12-24 2.720 2,387,600 +9,200 0.19% 6,494,272
2019-12-27 2019-12-20 2.810 2,378,400 +18,000 0.19% 6,683,304
2019-12-23 2019-12-19 2.780 2,360,400 -20,000 0.19% 6,561,912
2019-12-20 2019-12-18 2.770 2,380,400 +38,000 0.19% 6,593,708
2019-12-19 2019-12-17 2.780 2,342,400 +59,600 0.19% 6,511,872
2019-12-18 2019-12-16 2.780 2,282,800 -204,000 0.18% 6,346,184
2019-12-17 2019-12-13 2.840 2,486,800 +16,000 0.20% 7,062,512
2019-12-16 2019-12-12 2.790 2,470,800 +50,800 0.20% 6,893,532
2019-12-12 2019-12-10 2.840 2,420,000 -44,400 0.19% 6,872,800
2019-12-11 2019-12-09 2.880 2,464,400 -92,000 0.20% 7,097,472
2019-12-10 2019-12-06 2.980 2,556,400 +36,000 0.20% 7,618,072
2019-12-09 2019-12-05 2.980 2,520,400 +60,000 0.20% 7,510,792
2019-12-05 2019-12-03 2.960 2,460,400 -30,000 0.20% 7,282,784
2019-12-04 2019-12-02 3.070 2,490,400 +140,000 0.20% 7,645,528
2019-12-03 2019-11-29 3.180 2,350,400 +13,600 0.19% 7,474,272
2019-12-02 2019-11-28 3.190 2,336,800 +70,400 0.19% 7,454,392
2019-11-29 2019-11-27 3.180 2,266,400 -20,000 0.18% 7,207,152
2019-11-28 2019-11-26 3.200 2,286,400 +14,000 0.18% 7,316,480
2019-11-27 2019-11-25 3.140 2,272,400 -2,400 0.18% 7,135,336
2019-11-26 2019-11-22 3.120 2,274,800 -8,000 0.18% 7,097,376
2019-11-25 2019-11-21 3.180 2,282,800 -400 0.18% 7,259,304
2019-11-22 2019-11-20 3.120 2,283,200 +50,000 0.18% 7,123,584
2019-11-21 2019-11-19 3.110 2,233,200 +134,400 0.18% 6,945,252
2019-11-19 2019-11-15 3.090 2,098,800 -4,800 0.17% 6,485,292
2019-11-18 2019-11-14 3.070 2,103,600 -3,200 0.17% 6,458,052
2019-11-14 2019-11-12 3.100 2,106,800 -400 0.17% 6,531,080
2019-11-13 2019-11-11 3.120 2,107,200 -8,000 0.17% 6,574,464
2019-11-11 2019-11-07 3.210 2,115,200 -62,000 0.17% 6,789,792
2019-11-06 2019-11-04 3.010 2,177,200 +60,000 0.17% 6,553,372
2019-11-05 2019-11-01 3.100 2,117,200 +99,600 0.17% 6,563,320
2019-11-04 2019-10-31 3.200 2,017,600 +50,000 0.16% 6,456,320
2019-10-31 2019-10-29 3.070 1,967,600 +100,800 0.16% 6,040,532
2019-10-30 2019-10-28 3.120 1,866,800 -5,200 0.15% 5,824,416
2019-10-29 2019-10-25 3.000 1,872,000 +139,200 0.15% 5,616,000
2019-10-28 2019-10-24 3.070 1,732,800 +10,000 0.14% 5,319,696
2019-10-25 2019-10-23 2.980 1,722,800 +47,200 0.14% 5,133,944
2019-10-23 2019-10-21 2.880 1,675,600 -10,400 0.13% 4,825,728
2019-10-22 2019-10-18 2.800 1,686,000 +6,000 0.14% 4,720,800
2019-10-21 2019-10-17 2.790 1,680,000 +15,600 0.13% 4,687,200
2019-10-18 2019-10-16 2.850 1,664,400 +10,000 0.13% 4,743,540
2019-10-17 2019-10-15 2.880 1,654,400 +10,000 0.13% 4,764,672
2019-10-16 2019-10-14 2.910 1,644,400 +38,800 0.13% 4,785,204
2019-10-14 2019-10-10 2.910 1,605,600 -90,000 0.13% 4,672,296
2019-10-09 2019-10-04 2.990 1,695,600 +84,000 0.14% 5,069,844
2019-10-04 2019-10-02 2.900 1,611,600 +4,000 0.13% 4,673,640
2019-10-03 2019-09-30 2.970 1,607,600 -206,400 0.13% 4,774,572
2019-10-02 2019-09-27 2.950 1,814,000 -13,368,000 0.15% 5,351,300
2019-09-30 2019-09-26 2.800 15,182,000 +4,000 1.22% 42,509,600
2019-09-26 2019-09-24 2.970 15,178,000 +10,000 1.22% 45,078,660
2019-09-25 2019-09-23 3.050 15,168,000 +4,400 1.22% 46,262,400
2019-09-24 2019-09-20 3.140 15,163,600 -10,000 1.22% 47,613,704
2019-09-23 2019-09-19 3.080 15,173,600 +10,000 1.22% 46,734,688
2019-09-20 2019-09-18 2.940 15,163,600 +40,000 1.22% 44,580,984
2019-09-18 2019-09-16 3.000 15,123,600 +210,000 1.21% 45,370,800
2019-09-17 2019-09-13 3.000 14,913,600 +43,200 1.20% 44,740,800
2019-09-16 2019-09-12 3.090 14,870,400 +14,000 1.19% 45,949,536
2019-09-13 2019-09-11 3.140 14,856,400 +1,600 1.19% 46,649,096
2019-09-12 2019-09-10 3.240 14,854,800 +400 1.19% 48,129,552
2019-09-11 2019-09-09 3.240 14,854,400 -400 1.19% 48,128,256
2019-09-10 2019-09-06 3.240 14,854,800 +4,000 1.19% 48,129,552
2019-09-09 2019-09-05 3.240 14,850,800 -1,600 1.19% 48,116,592
2019-09-06 2019-09-04 3.200 14,852,400 +2,000 1.19% 47,527,680
2019-09-05 2019-09-03 3.110 14,850,400 +20,000 1.19% 46,184,744
2019-09-04 2019-09-02 3.090 14,830,400 +21,200 1.19% 45,825,936
2019-09-02 2019-08-29 3.390 14,809,200 -56,000 1.19% 50,203,188
2019-08-30 2019-08-28 3.350 14,865,200 +1,200 1.19% 49,798,420
2019-08-29 2019-08-27 3.550 14,864,000 -50,000 1.19% 52,767,200
2019-08-27 2019-08-23 3.520 14,914,000 +39,200 1.20% 52,497,280
2019-08-26 2019-08-22 3.300 14,874,800 +10,000 1.19% 49,086,840
2019-08-23 2019-08-21 3.310 14,864,800 -400 1.19% 49,202,488
2019-08-22 2019-08-20 3.310 14,865,200 -2,000 1.19% 49,203,812
2019-08-21 2019-08-19 3.280 14,867,200 -3,600 1.19% 48,764,416
2019-08-20 2019-08-16 3.110 14,870,800 -14,000 1.19% 46,248,188
2019-08-16 2019-08-14 3.110 14,884,800 -95,200 1.20% 46,291,728
2019-08-15 2019-08-13 3.090 14,980,000 +20,000 1.20% 46,288,200
2019-08-14 2019-08-12 3.180 14,960,000 -2,800 1.20% 47,572,800
2019-08-12 2019-08-08 3.370 14,962,800 -45,200 1.20% 50,424,636
2019-08-09 2019-08-07 3.440 15,008,000 -6,000 1.20% 51,627,520
2019-08-08 2019-08-06 3.320 15,014,000 +49,600 1.20% 49,846,480
2019-08-07 2019-08-05 3.430 14,964,400 -41,200 1.20% 51,327,892
2019-08-06 2019-08-02 3.540 15,005,600 -45,200 1.20% 53,119,824
2019-08-02 2019-07-31 3.610 15,050,800 -2,000 1.21% 54,333,388
2019-08-01 2019-07-30 3.700 15,052,800 +4,400 1.21% 55,695,360
2019-07-31 2019-07-29 3.670 15,048,400 +1,200 1.21% 55,227,628
2019-07-26 2019-07-24 3.720 15,047,200 -6,400 1.21% 55,975,584
2019-07-25 2019-07-23 3.750 15,053,600 -5,200 1.21% 56,451,000
2019-07-24 2019-07-22 3.800 15,058,800 -4,000 1.21% 57,223,440
2019-07-23 2019-07-19 3.680 15,062,800 -5,200 1.21% 55,431,104
2019-07-22 2019-07-18 3.670 15,068,000 -15,600 1.21% 55,299,560
2019-07-19 2019-07-17 3.700 15,083,600 -17,600 1.21% 55,809,320
2019-07-18 2019-07-16 3.490 15,101,200 +12,800 1.21% 52,703,188
2019-07-17 2019-07-15 3.550 15,088,400 +30,400 1.21% 53,563,820
2019-07-16 2019-07-12 3.660 15,058,000 +1,600 1.21% 55,112,280
2019-07-15 2019-07-11 3.650 15,056,400 +26,800 1.21% 54,955,860
2019-07-12 2019-07-10 3.770 15,029,600 +35,200 1.20% 56,661,592
2019-07-11 2019-07-09 3.700 14,994,400 +10,000 1.20% 55,479,280
2019-07-10 2019-07-08 3.810 14,984,400 +4,000 1.20% 57,090,564
2019-07-09 2019-07-05 3.940 14,980,400 +40,000 1.20% 59,022,776
2019-07-08 2019-07-04 4.020 14,940,400 -13,600 1.20% 60,060,408
2019-07-05 2019-07-03 3.980 14,954,000 +2,400 1.19% 59,516,920
2019-07-04 2019-07-02 4.070 14,951,600 +109,600 1.19% 60,853,012
2019-07-03 2019-06-28 4.280 14,842,000 -2,000 1.19% 63,523,760
2019-07-02 2019-06-27 4.180 14,844,000 +13,200 1.19% 62,047,920
2019-06-28 2019-06-26 4.120 14,830,800 -5,200 1.19% 61,102,896
2019-06-27 2019-06-25 4.140 14,836,000 -56,000 1.19% 61,421,040
2019-06-26 2019-06-24 4.080 14,892,000 -88,400 1.19% 60,759,360
2019-06-25 2019-06-21 3.980 14,980,400 -28,000 1.20% 59,621,992
2019-06-24 2019-06-20 3.840 15,008,400 +24,400 1.20% 57,632,256
2019-06-21 2019-06-19 3.870 14,984,000 +9,600 1.20% 57,988,080
2019-06-20 2019-06-18 3.830 14,974,400 +4,400 1.20% 57,351,952
2019-06-19 2019-06-17 3.700 14,970,000 +10,000 1.20% 55,389,000
2019-06-18 2019-06-14 3.660 14,960,000 +22,400 1.20% 54,753,600
2019-06-17 2019-06-13 3.820 14,937,600 +2,400 1.19% 57,061,632
2019-06-14 2019-06-12 3.870 14,935,200 -1,200 1.19% 57,799,224
2019-06-13 2019-06-11 3.900 14,936,400 -1,600 1.19% 58,251,960
2019-06-11 2019-06-06 3.800 14,938,000 +4,000 1.19% 56,764,400
2019-06-10 2019-06-05 3.910 14,934,000 +3,200 1.19% 58,391,940
2019-06-06 2019-06-04 3.880 14,930,800 +330,000 1.19% 57,931,504
2019-06-05 2019-06-03 4.050 14,600,800 -1,200 1.17% 59,133,240
2019-06-04 2019-05-31 4.150 14,602,000 -10,000 1.17% 60,598,300
2019-05-31 2019-05-29 4.030 14,612,000 -15,600 1.17% 58,886,360
2019-05-30 2019-05-28 3.950 14,627,600 +1,600 1.17% 57,779,020
2019-05-29 2019-05-27 3.920 14,626,000 -8,800 1.17% 57,333,920
2019-05-28 2019-05-24 3.850 14,634,800 +21,200 1.17% 56,343,980
2019-05-27 2019-05-23 3.890 14,613,600 +24,400 1.17% 56,846,904
2019-05-24 2019-05-22 4.060 14,589,200 -400 1.17% 59,232,152
2019-05-23 2019-05-21 4.050 14,589,600 -15,200 1.17% 59,087,880
2019-05-21 2019-05-17 4.280 14,604,800 -14,000 1.17% 62,508,544
2019-05-17 2019-05-15 4.350 14,618,800 -24,000 1.17% 63,591,780
2019-05-16 2019-05-14 4.020 14,642,800 +51,600 1.17% 58,864,056
2019-05-15 2019-05-10 4.180 14,591,200 -18,400 1.17% 60,991,216
2019-05-14 2019-05-09 4.100 14,609,600 +124,800 1.17% 59,899,360
2019-05-10 2019-05-08 4.010 14,484,800 +380,800 1.16% 58,084,048
2019-05-09 2019-05-07 4.340 14,104,000 +13,200 1.13% 61,211,360
2019-05-08 2019-05-06 4.280 14,090,800 +246,800 1.13% 60,308,624
2019-05-06 2019-05-02 4.640 13,844,000 -2,400 1.11% 64,236,160
2019-05-03 2019-04-30 4.670 13,846,400 -54,400 1.11% 64,662,688
2019-05-02 2019-04-29 4.700 13,900,800 -62,000 1.11% 65,333,760
2019-04-30 2019-04-26 4.380 13,962,800 -8,800 1.12% 61,157,064
2019-04-29 2019-04-25 4.330 13,971,600 -9,200 1.12% 60,497,028
2019-04-26 2019-04-24 4.390 13,980,800 +13,200 1.12% 61,375,712
2019-04-25 2019-04-23 4.310 13,967,600 +15,200 1.12% 60,200,356
2019-04-24 2019-04-18 4.280 13,952,400 +40,400 1.12% 59,716,272
2019-04-23 2019-04-17 4.570 13,912,000 +400 1.11% 63,577,840
2019-04-18 2019-04-16 4.720 13,911,600 -5,200 1.11% 65,662,752
2019-04-17 2019-04-15 4.830 13,916,800 -6,000 1.11% 67,218,144
2019-04-16 2019-04-12 4.800 13,922,800 -5,600 1.11% 66,829,440
2019-04-15 2019-04-11 4.690 13,928,400 +2,800 1.11% 65,324,196
2019-04-12 2019-04-10 4.400 13,925,600 -16,800 1.11% 61,272,640
2019-04-10 2019-04-08 4.300 13,942,400 +400 1.11% 59,952,320
2019-04-09 2019-04-04 4.300 13,942,000 +4,800 1.11% 59,950,600
2019-04-08 2019-04-03 4.340 13,937,200 -3,200 1.11% 60,487,448
2019-04-04 2019-04-02 4.410 13,940,400 -3,200 1.11% 61,477,164
2019-04-03 2019-04-01 4.300 13,943,600 -115,200 1.11% 59,957,480
2019-04-02 2019-03-29 3.900 14,058,800 -46,800 1.12% 54,829,320
2019-04-01 2019-03-28 3.820 14,105,600 +10,000 1.13% 53,883,392
2019-03-29 2019-03-27 3.900 14,095,600 -50,000 1.13% 54,972,840
2019-03-28 2019-03-26 3.750 14,145,600 +22,000 1.13% 53,046,000
2019-03-27 2019-03-25 3.750 14,123,600 -20,800 1.13% 52,963,500
2019-03-26 2019-03-22 3.780 14,144,400 +66,800 1.13% 53,465,832
2019-03-25 2019-03-21 3.800 14,077,600 +6,400 1.13% 53,494,880
2019-03-22 2019-03-20 3.950 14,071,200 +130,800 1.12% 55,581,240
2019-03-21 2019-03-19 3.990 13,940,400 +8,000 1.11% 55,622,196
2019-03-20 2019-03-18 4.150 13,932,400 +28,800 1.11% 57,819,460
2019-03-19 2019-03-15 3.960 13,903,600 -11,200 1.11% 55,058,256
2019-03-18 2019-03-14 3.800 13,914,800 -14,400 1.11% 52,876,240
2019-03-15 2019-03-13 3.900 13,929,200 +11,600 1.11% 54,323,880
2019-03-14 2019-03-12 3.770 13,917,600 +14,400 1.11% 52,469,352
2019-03-13 2019-03-11 3.850 13,903,200 +12,400 1.11% 53,527,320
2019-03-12 2019-03-08 3.820 13,890,800 -20,400 1.11% 53,062,856
2019-03-11 2019-03-07 3.750 13,911,200 -22,400 1.11% 52,167,000
2019-03-08 2019-03-06 3.840 13,933,600 +14,400 1.11% 53,505,024
2019-03-07 2019-03-05 3.850 13,919,200 -20,000 1.11% 53,588,920
2019-03-06 2019-03-04 3.880 13,939,200 +2,800 1.11% 54,084,096
2019-03-05 2019-03-01 3.840 13,936,400 -38,400 1.11% 53,515,776
2019-03-04 2019-02-28 3.850 13,974,800 +42,800 1.12% 53,802,980
2019-03-01 2019-02-27 3.420 13,932,000 +26,400 1.11% 47,647,440
2019-02-28 2019-02-26 3.470 13,905,600 -66,800 1.11% 48,252,432
2019-02-27 2019-02-25 3.230 13,972,400 +20,800 1.12% 45,130,852
2019-02-26 2019-02-22 3.100 13,951,600 -2,000 1.11% 43,249,960
2019-02-25 2019-02-21 3.050 13,953,600 +21,600 1.12% 42,558,480
2019-02-22 2019-02-20 3.090 13,932,000 +54,000 1.11% 43,049,880
2019-02-20 2019-02-18 3.160 13,878,000 -100,000 1.11% 43,854,480
2019-02-19 2019-02-15 3.200 13,978,000 -100,000 1.12% 44,729,600
2019-02-18 2019-02-14 3.300 14,078,000 +30,000 1.13% 46,457,400
2019-02-15 2019-02-13 3.270 14,048,000 -10,000 1.12% 45,936,960
2019-02-14 2019-02-12 3.320 14,058,000 -12,400 1.12% 46,672,560
2019-02-13 2019-02-11 3.260 14,070,400 -41,600 1.12% 45,869,504
2019-02-12 2019-02-08 3.220 14,112,000 -4,000 1.13% 45,440,640
2019-02-11 2019-02-04 3.290 14,116,000 -14,000 1.13% 46,441,640
2019-02-08 2019-01-31 3.200 14,130,000 -90,000 1.13% 45,216,000
2019-01-31 2019-01-29 3.150 14,220,000 +82,800 1.14% 44,793,000
2019-01-30 2019-01-28 3.160 14,137,200 -20,400 1.13% 44,673,552
2019-01-29 2019-01-25 2.990 14,157,600 -800 1.13% 42,331,224
2019-01-28 2019-01-24 2.950 14,158,400 +4,000 1.13% 41,767,280
2019-01-25 2019-01-23 3.000 14,154,400 -2,400 1.13% 42,463,200
2019-01-24 2019-01-22 3.010 14,156,800 +4,000 1.13% 42,611,968
2019-01-23 2019-01-21 2.980 14,152,800 +18,000 1.13% 42,175,344
2019-01-22 2019-01-18 2.960 14,134,800 +54,400 1.13% 41,839,008
2019-01-21 2019-01-17 2.970 14,080,400 -1,200 1.13% 41,818,788
2019-01-17 2019-01-15 3.020 14,081,600 +29,600 1.13% 42,526,432
2019-01-16 2019-01-14 2.990 14,052,000 -10,000 1.12% 42,015,480
2019-01-15 2019-01-11 3.110 14,062,000 +9,200 1.12% 43,732,820
2019-01-14 2019-01-10 3.100 14,052,800 -47,200 1.12% 43,563,680
2019-01-11 2019-01-09 2.990 14,100,000 +12,800 1.13% 42,159,000
2019-01-10 2019-01-08 3.050 14,087,200 +1,200 1.13% 42,965,960
2019-01-09 2019-01-07 2.990 14,086,000 +48,800 1.13% 42,117,140
2019-01-08 2019-01-04 3.030 14,037,200 -12,000 1.12% 42,532,716
2019-01-07 2019-01-03 2.950 14,049,200 +2,400 1.12% 41,445,140
2019-01-04 2019-01-02 3.220 14,046,800 -28,000 1.12% 45,230,696
2019-01-03 2018-12-31 3.230 14,074,800 -36,800 1.13% 45,461,604
2019-01-02 2018-12-27 3.150 14,111,600 -30,800 1.13% 44,451,540
2018-12-28 2018-12-24 3.090 14,142,400 -29,600 1.13% 43,700,016
2018-12-27 2018-12-20 2.720 14,172,000 -3,108,800 1.13% 38,547,840
2018-12-21 2018-12-19 2.960 17,280,800 -293,200 1.38% 51,151,168
2018-12-20 2018-12-18 3.100 17,574,000 -131,200 1.40% 54,479,400
2018-12-19 2018-12-17 3.080 17,705,200 -152,400 1.42% 54,532,016
2018-12-18 2018-12-14 3.130 17,857,600 -6,800 1.43% 55,894,288
2018-12-17 2018-12-13 3.240 17,864,400 -134,800 1.43% 57,880,656
2018-12-14 2018-12-12 3.300 17,999,200 -13,200 1.44% 59,397,360
2018-12-13 2018-12-11 3.130 18,012,400 +24,800 1.44% 56,378,812
2018-12-12 2018-12-10 3.130 17,987,600 -176,400 1.44% 56,301,188
2018-12-11 2018-12-07 3.270 18,164,000 -322,000 1.45% 59,396,280
2018-12-10 2018-12-06 3.290 18,486,000 +66,400 1.48% 60,818,940
2018-12-07 2018-12-05 3.560 18,419,600 -252,400 1.47% 65,573,776
2018-12-06 2018-12-04 3.590 18,672,000 -116,000 1.49% 67,032,480
2018-12-05 2018-12-03 3.580 18,788,000 -90,000 1.50% 67,261,040
2018-12-04 2018-11-30 3.600 18,878,000 +72,400 1.51% 67,960,800
2018-12-03 2018-11-29 3.840 18,805,600 -73,600 1.50% 72,213,504
2018-11-30 2018-11-28 3.770 18,879,200 -135,600 1.51% 71,174,584
2018-11-29 2018-11-27 3.660 19,014,800 -260,000 1.52% 69,594,168
2018-11-28 2018-11-26 3.540 19,274,800 -342,800 1.54% 68,232,792
2018-11-27 2018-11-23 3.630 19,617,600 +7,200 1.57% 71,211,888
2018-11-23 2018-11-21 3.660 19,610,400 -400 1.57% 71,774,064
2018-11-22 2018-11-20 3.700 19,610,800 +800 1.57% 72,559,960
2018-11-21 2018-11-19 3.830 19,610,000 +7,200 1.57% 75,106,300
2018-11-20 2018-11-16 3.840 19,602,800 +6,000 1.57% 75,274,752
2018-11-19 2018-11-15 3.920 19,596,800 +58,000 1.57% 76,819,456
2018-11-16 2018-11-14 3.940 19,538,800 +521,600 1.56% 76,982,872
2018-11-15 2018-11-13 4.130 19,017,200 +35,200 1.52% 78,541,036
2018-11-14 2018-11-12 4.050 18,982,000 -113,200 1.52% 76,877,100
2018-11-13 2018-11-09 3.780 19,095,200 -3,200 1.53% 72,179,856
2018-11-12 2018-11-08 3.810 19,098,400 -400 1.53% 72,764,904
2018-11-09 2018-11-07 3.850 19,098,800 -44,000 1.53% 73,530,380
2018-11-08 2018-11-06 3.840 19,142,800 +3,600 1.53% 73,508,352
2018-11-07 2018-11-05 3.840 19,139,200 +29,600 1.53% 73,494,528
2018-11-06 2018-11-02 3.920 19,109,600 +55,600 1.53% 74,909,632
2018-11-05 2018-11-01 3.830 19,054,000 -10,000 1.52% 72,976,820
2018-11-02 2018-10-31 3.820 19,064,000 -16,800 1.52% 72,824,480
2018-11-01 2018-10-30 3.700 19,080,800 -4,000 1.52% 70,598,960
2018-10-31 2018-10-29 3.510 19,084,800 +11,832,400 1.52% 66,987,648
2018-10-30 2018-10-26 3.620 7,252,400 -5,600 0.58% 26,253,688
2018-10-29 2018-10-25 3.760 7,258,000 -45,200 0.58% 27,290,080
2018-10-26 2018-10-24 3.780 7,303,200 +6,000 0.58% 27,606,096
2018-10-25 2018-10-23 3.840 7,297,200 +27,600 0.58% 28,021,248
2018-10-24 2018-10-22 3.940 7,269,600 -400 0.58% 28,642,224
2018-10-23 2018-10-19 3.780 7,270,000 +44,000 0.58% 27,480,600
2018-10-22 2018-10-18 3.820 7,226,000 +30,000 0.58% 27,603,320
2018-10-19 2018-10-16 4.130 7,196,000 -14,800 0.58% 29,719,480
2018-10-18 2018-10-15 4.250 7,210,800 -80,000 0.58% 30,645,900
2018-10-16 2018-10-12 4.380 7,290,800 -21,600 0.58% 31,933,704
2018-10-15 2018-10-11 4.300 7,312,400 +138,800 0.58% 31,443,320
2018-10-12 2018-10-10 4.580 7,173,600 +79,600 0.57% 32,855,088
2018-10-11 2018-10-09 4.580 7,094,000 -90,400 0.57% 32,490,520
2018-10-10 2018-10-08 4.310 7,184,400 +189,200 0.57% 30,964,764
2018-10-09 2018-10-05 4.420 6,995,200 -34,000 0.56% 30,918,784
2018-10-08 2018-10-04 4.320 7,029,200 -2,000 0.56% 30,366,144
2018-10-05 2018-10-03 4.300 7,031,200 -67,600 0.56% 30,234,160
2018-10-04 2018-10-02 4.250 7,098,800 +92,400 0.57% 30,169,900
2018-10-03 2018-09-28 4.550 7,006,400 +56,400 0.56% 31,879,120
2018-10-02 2018-09-27 4.700 6,950,000 -62,400 0.56% 32,665,000
2018-09-28 2018-09-26 4.410 7,012,400 +215,200 0.56% 30,924,684
2018-09-27 2018-09-24 4.280 6,797,200 +116,000 0.54% 29,092,016
2018-09-26 2018-09-21 4.500 6,681,200 +34,400 0.53% 30,065,400
2018-09-24 2018-09-20 4.070 6,646,800 -139,200 0.53% 27,052,476
2018-09-21 2018-09-19 4.100 6,786,000 -178,800 0.54% 27,822,600
2018-09-20 2018-09-18 4.150 6,964,800 +53,600 0.56% 28,903,920
2018-09-19 2018-09-17 4.100 6,911,200 +21,200 0.55% 28,335,920
2018-09-18 2018-09-14 4.250 6,890,000 -210,000 0.55% 29,282,500
2018-09-17 2018-09-13 4.370 7,100,000 -102,400 0.57% 31,027,000
2018-09-14 2018-09-12 3.850 7,202,400 -28,400 0.58% 27,729,240
2018-09-13 2018-09-11 3.850 7,230,800 -129,200 0.58% 27,838,580
2018-09-12 2018-09-10 3.480 7,360,000 +67,200 0.59% 25,612,800
2018-09-11 2018-09-07 3.690 7,292,800 +400 0.58% 26,910,432
2018-09-10 2018-09-06 3.650 7,292,400 -30,000 0.58% 26,617,260
2018-09-07 2018-09-05 3.680 7,322,400 +11,200 0.59% 26,946,432
2018-09-06 2018-09-04 3.820 7,311,200 -65,600 0.58% 27,928,784
2018-09-05 2018-09-03 3.850 7,376,800 +673,200 0.59% 28,400,680
2018-09-04 2018-08-31 3.730 6,703,600 -146,000 0.54% 25,004,428
2018-09-03 2018-08-30 3.400 6,849,600 -77,600 0.55% 23,288,640
2018-08-31 2018-08-29 3.520 6,927,200 +146,400 0.55% 24,383,744
2018-08-30 2018-08-28 3.650 6,780,800 +12,000 0.54% 24,749,920
2018-08-29 2018-08-27 3.670 6,768,800 -5,200 0.54% 24,841,496
2018-08-28 2018-08-24 3.640 6,774,000 -2,000 0.54% 24,657,360
2018-08-27 2018-08-23 3.530 6,776,000 +74,000 0.54% 23,919,280
2018-08-24 2018-08-22 3.710 6,702,000 -106,000 0.54% 24,864,420
2018-08-23 2018-08-21 3.720 6,808,000 +10,000 0.54% 25,325,760
2018-08-22 2018-08-20 3.710 6,798,000 +199,600 0.54% 25,220,580
2018-08-21 2018-08-17 3.910 6,598,400 -21,600 0.53% 25,799,744
2018-08-20 2018-08-16 3.740 6,620,000 +89,200 0.53% 24,758,800
2018-08-17 2018-08-15 3.830 6,530,800 -34,800 0.52% 25,012,964
2018-08-16 2018-08-14 3.920 6,565,600 +273,600 0.52% 25,737,152
2018-08-15 2018-08-13 4.070 6,292,000 +468,800 0.50% 25,608,440
2018-08-14 2018-08-10 3.940 5,823,200 -26,800 0.47% 22,943,408
2018-08-13 2018-08-09 3.740 5,850,000 +676,800 0.47% 21,879,000
2018-08-10 2018-08-08 3.800 5,173,200 +334,000 0.41% 19,658,160
2018-08-09 2018-08-07 4.000 4,839,200 +126,800 0.39% 19,356,800
2018-08-08 2018-08-06 4.640 4,712,400 +58,400 0.38% 21,865,536
2018-08-07 2018-08-03 5.060 4,654,000 -8,000 0.37% 23,549,240
2018-08-06 2018-08-02 5.100 4,662,000 +168,400 0.37% 23,776,200
2018-08-03 2018-08-01 5.000 4,493,600 -15,600 0.36% 22,468,000
2018-08-02 2018-07-31 5.060 4,509,200 -7,600 0.36% 22,816,552
2018-08-01 2018-07-30 5.150 4,516,800 +24,400 0.36% 23,261,520
2018-07-31 2018-07-27 5.060 4,492,400 -9,200 0.36% 22,731,544
2018-07-30 2018-07-26 5.080 4,501,600 +4,400 0.36% 22,868,128
2018-07-27 2018-07-25 5.140 4,497,200 +46,400 0.36% 23,115,608
2018-07-26 2018-07-24 5.170 4,450,800 +175,600 0.36% 23,010,636
2018-07-25 2018-07-23 5.140 4,275,200 +40,400 0.34% 21,974,528
2018-07-24 2018-07-20 5.320 4,234,800 -15,600 0.34% 22,529,136
2018-07-23 2018-07-19 5.430 4,250,400 -18,800 0.34% 23,079,672
2018-07-20 2018-07-18 5.460 4,269,200 -6,400 0.34% 23,309,832
2018-07-19 2018-07-17 5.420 4,275,600 -47,600 0.34% 23,173,752
2018-07-18 2018-07-16 5.400 4,323,200 +34,000 0.35% 23,345,280
2018-07-17 2018-07-13 5.470 4,289,200 -20,000 0.34% 23,461,924
2018-07-16 2018-07-12 5.170 4,309,200 +400 0.34% 22,278,564
2018-07-13 2018-07-11 4.750 4,308,800 +290,000 0.34% 20,466,800
2018-07-12 2018-07-10 6.340 4,018,800 -17,200 0.32% 25,479,192
2018-07-11 2018-07-09 6.560 4,036,000 -57,200 0.32% 26,476,160
2018-07-10 2018-07-06 6.660 4,093,200 -144,800 0.33% 27,260,712
2018-07-09 2018-07-05 6.800 4,238,000 -36,800 0.34% 28,818,400
2018-07-06 2018-07-04 6.490 4,274,800 -209,600 0.34% 27,743,452
2018-07-05 2018-07-03 6.530 4,484,400 -190,800 0.36% 29,283,132
2018-07-04 2018-06-29 6.790 4,675,200 -13,600 0.37% 31,744,608
2018-07-03 2018-06-28 6.790 4,688,800 -87,600 0.37% 31,836,952
2018-06-29 2018-06-27 6.900 4,776,400 -128,400 0.38% 32,957,160
2018-06-28 2018-06-26 6.960 4,904,800 -145,600 0.39% 34,137,408
2018-06-27 2018-06-25 6.990 5,050,400 -124,000 0.40% 35,302,296
2018-06-26 2018-06-22 7.170 5,174,400 +89,600 0.41% 37,100,448
2018-06-25 2018-06-21 7.090 5,084,800 -32,400 0.41% 36,051,232
2018-06-22 2018-06-20 6.750 5,117,200 +386,400 0.41% 34,541,100
2018-06-21 2018-06-19 6.480 4,730,800 -190,000 0.38% 30,655,584
2018-06-20 2018-06-15 6.620 4,920,800 0.39% 32,575,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top