History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -400,666,846
2021-02-25 2021-02-23 3.480 400,666,846 -4,325,900 30.54% 1,394,320,624
2021-02-24 2021-02-22 3.490 404,992,746 -629,200 30.87% 1,413,424,684
2021-02-23 2021-02-19 3.470 405,621,946 -522,400 30.92% 1,407,508,153
2021-02-22 2021-02-18 3.480 406,144,346 -298,800 30.96% 1,413,382,324
2021-02-19 2021-02-17 3.470 406,443,146 -366,437 30.98% 1,410,357,717
2021-02-18 2021-02-16 3.470 406,809,583 -619,382 31.01% 1,411,629,253
2021-02-17 2021-02-11 3.470 407,428,965 +315,537 31.06% 1,413,778,509
2021-02-16 2021-02-09 3.470 407,113,428 +1,218,572 31.03% 1,412,683,595
2021-02-10 2021-02-08 3.480 405,894,856 +17,600 30.94% 1,412,514,099
2021-02-09 2021-02-05 3.470 405,877,256 -200,400 30.94% 1,408,394,078
2021-02-08 2021-02-04 3.460 406,077,656 -74,800 30.95% 1,405,028,690
2021-02-05 2021-02-03 3.450 406,152,456 -23,200 30.96% 1,401,225,973
2021-02-04 2021-02-02 3.460 406,175,656 +1,891,818 30.96% 1,405,367,770
2021-02-03 2021-02-01 3.460 404,283,838 -60,400 30.82% 1,398,822,079
2021-02-02 2021-01-29 3.440 404,344,238 -95,200 30.82% 1,390,944,179
2021-02-01 2021-01-28 3.450 404,439,438 +74,400 30.83% 1,395,316,061
2021-01-29 2021-01-27 3.460 404,365,038 +32,800 30.99% 1,399,103,031
2021-01-28 2021-01-26 3.430 404,332,238 +40,000 30.99% 1,386,859,576
2021-01-27 2021-01-25 3.430 404,292,238 -289,200 30.98% 1,386,722,376
2021-01-26 2021-01-22 3.370 404,581,438 +70,727 31.00% 1,363,439,446
2021-01-25 2021-01-21 3.370 404,510,711 -83,880 31.00% 1,363,201,096
2021-01-22 2021-01-20 3.380 404,594,591 +775,152 31.01% 1,367,529,718
2021-01-21 2021-01-19 3.380 403,819,439 -74,400 30.95% 1,364,909,704
2021-01-20 2021-01-18 3.370 403,893,839 -303,200 30.95% 1,361,122,237
2021-01-19 2021-01-15 3.370 404,197,039 -618,000 30.98% 1,362,144,021
2021-01-18 2021-01-14 3.370 404,815,039 -63,600 31.02% 1,364,226,681
2021-01-15 2021-01-13 3.380 404,878,639 -327,600 31.03% 1,368,489,800
2021-01-14 2021-01-12 3.390 405,206,239 -198,800 31.05% 1,373,649,150
2021-01-12 2021-01-08 3.380 405,405,039 -393,600 31.07% 1,370,269,032
2021-01-11 2021-01-07 3.370 405,798,639 +78,036 31.10% 1,367,541,413
2021-01-08 2021-01-06 3.390 405,720,603 -334,000 31.09% 1,375,392,844
2021-01-07 2021-01-05 3.380 406,054,603 -7,209,382 31.12% 1,372,464,558
2021-01-06 2021-01-04 3.380 413,263,985 +742,600 31.67% 1,396,832,269
2021-01-05 2020-12-31 3.370 412,521,385 -90,982 31.61% 1,390,197,067
2021-01-04 2020-12-29 3.370 412,612,367 -4,552,700 31.62% 1,390,503,677
2020-12-30 2020-12-28 3.360 417,165,067 -4,644,400 32.03% 1,401,674,625
2020-12-29 2020-12-24 3.380 421,809,467 -4,283,900 32.39% 1,425,715,998
2020-12-21 2020-12-17 2.760 426,093,367 +581,758 32.72% 1,176,017,693
2020-12-18 2020-12-16 2.480 425,511,609 +73,200 32.67% 1,055,268,790
2020-12-17 2020-12-15 2.440 425,438,409 -26,800 32.67% 1,038,069,718
2020-12-16 2020-12-14 2.430 425,465,209 -89,200 32.67% 1,033,880,458
2020-12-15 2020-12-11 2.470 425,554,409 +10,000 32.67% 1,051,119,390
2020-12-14 2020-12-10 2.420 425,544,409 +51,200 32.67% 1,029,817,470
2020-12-11 2020-12-09 2.480 425,493,209 -67,211 32.67% 1,055,223,158
2020-12-10 2020-12-08 2.480 425,560,420 +52,378 32.68% 1,055,389,842
2020-12-09 2020-12-07 2.360 425,508,042 +299,200 32.67% 1,004,198,979
2020-12-08 2020-12-04 2.370 425,208,842 +318,378 32.65% 1,007,744,956
2020-12-07 2020-12-03 2.380 424,890,464 +8,400 32.62% 1,011,239,304
2020-12-04 2020-12-02 2.490 424,882,064 -123,633 32.62% 1,057,956,339
2020-12-03 2020-12-01 2.360 425,005,697 -54,800 32.63% 1,003,013,445
2020-12-02 2020-11-30 2.400 425,060,497 -20,800 32.64% 1,020,145,193
2020-12-01 2020-11-27 2.450 425,081,297 +475,845 32.64% 1,041,449,178
2020-11-30 2020-11-26 2.370 424,605,452 +12,800 32.60% 1,006,314,921
2020-11-27 2020-11-25 2.390 424,592,652 +287,200 32.60% 1,014,776,438
2020-11-26 2020-11-24 2.540 424,305,452 +91,600 32.58% 1,077,735,848
2020-11-25 2020-11-23 2.400 424,213,852 +379,600 32.58% 1,018,113,245
2020-11-24 2020-11-20 2.270 423,834,252 -81,600 32.55% 962,103,752
2020-11-23 2020-11-19 2.310 423,915,852 +145,200 32.55% 979,245,618
2020-11-20 2020-11-18 2.340 423,770,652 -134,100 32.54% 991,623,326
2020-11-19 2020-11-17 2.210 423,904,752 -32,800 32.55% 936,829,502
2020-11-18 2020-11-16 2.240 423,937,552 +400 32.55% 949,620,116
2020-11-17 2020-11-13 2.250 423,937,152 +255,000 32.55% 953,858,592
2020-11-16 2020-11-12 2.250 423,682,152 -12,800 32.53% 953,284,842
2020-11-13 2020-11-11 2.090 423,694,952 -386,000 32.54% 885,522,450
2020-11-12 2020-11-10 2.240 424,080,952 +156,800 32.57% 949,941,332
2020-11-11 2020-11-09 2.390 423,924,152 +55,200 32.55% 1,013,178,723
2020-11-10 2020-11-06 2.350 423,868,952 +179,600 32.55% 996,092,037
2020-11-09 2020-11-05 2.500 423,689,352 -773,400 32.54% 1,059,223,380
2020-11-06 2020-11-04 2.220 424,462,752 +66,400 32.59% 942,307,309
2020-11-05 2020-11-03 2.160 424,396,352 -250,230 32.59% 916,696,120
2020-11-04 2020-11-02 1.980 424,646,582 +116,799 32.61% 840,800,232
2020-11-03 2020-10-30 1.950 424,529,783 -76,400 32.60% 827,833,077
2020-11-02 2020-10-29 1.940 424,606,183 -70,800 32.61% 823,735,995
2020-10-30 2020-10-28 1.890 424,676,983 +74,800 32.61% 802,639,498
2020-10-29 2020-10-27 1.820 424,602,183 +672,400 32.61% 772,775,973
2020-10-28 2020-10-23 1.960 423,929,783 +89,200 32.56% 830,902,375
2020-10-23 2020-10-21 2.050 423,840,583 -17,600 32.55% 868,873,195
2020-10-22 2020-10-20 2.110 423,858,183 -42,400 32.55% 894,340,766
2020-10-21 2020-10-19 2.080 423,900,583 +30,602 32.55% 881,713,213
2020-10-20 2020-10-16 2.100 423,869,981 +246,000 32.55% 890,126,960
2020-10-19 2020-10-15 2.060 423,623,981 +165,200 32.53% 872,665,401
2020-10-16 2020-10-14 2.180 423,458,781 -6,800 32.52% 923,140,143
2020-10-15 2020-10-12 2.270 423,465,581 +165,200 32.52% 961,266,869
2020-10-14 2020-10-09 2.250 423,300,381 +77,200 32.51% 952,425,857
2020-10-12 2020-10-08 2.100 423,223,181 -58,800 32.50% 888,768,680
2020-10-09 2020-10-07 2.120 423,281,981 -114,400 32.51% 897,357,800
2020-10-08 2020-10-06 2.150 423,396,381 -292,400 32.51% 910,302,219
2020-10-07 2020-10-05 2.070 423,688,781 -4,112,099 32.54% 877,035,777
2020-10-06 2020-09-30 2.070 427,800,880 -135,200 32.85% 885,547,822
2020-10-05 2020-09-29 2.080 427,936,080 -60,000 32.86% 890,107,046
2020-09-30 2020-09-28 2.100 427,996,080 +17,600 32.87% 898,791,768
2020-09-29 2020-09-25 2.140 427,978,480 -35,398 32.87% 915,873,947
2020-09-28 2020-09-24 2.300 428,013,878 +254,206 32.87% 984,431,919
2020-09-25 2020-09-23 2.290 427,759,672 -247,400 32.85% 979,569,649
2020-09-24 2020-09-22 2.400 428,007,072 +208,800 32.87% 1,027,216,973
2020-09-23 2020-09-21 2.360 427,798,272 +304,800 32.85% 1,009,603,922
2020-09-22 2020-09-18 2.300 427,493,472 -1,074,180 32.83% 983,234,986
2020-09-21 2020-09-17 2.330 428,567,652 -30,800 32.91% 998,562,629
2020-09-18 2020-09-16 2.380 428,598,452 +154,884 32.92% 1,020,064,316
2020-09-17 2020-09-15 2.410 428,443,568 +30,000 32.90% 1,032,548,999
2020-09-16 2020-09-14 2.360 428,413,568 +293,600 32.90% 1,011,056,020
2020-09-15 2020-09-11 2.470 428,119,968 +60,400 32.88% 1,057,456,321
2020-09-14 2020-09-10 2.440 428,059,568 +110,800 32.87% 1,044,465,346
2020-09-11 2020-09-09 2.450 427,948,768 -71,200 32.87% 1,048,474,482
2020-09-10 2020-09-08 2.540 428,019,968 -226,744 32.87% 1,087,170,719
2020-09-09 2020-09-07 2.560 428,246,712 +253,828 32.89% 1,096,311,583
2020-09-08 2020-09-04 2.800 427,992,884 +506,400 32.87% 1,198,380,075
2020-09-07 2020-09-03 2.870 427,486,484 +379,200 32.83% 1,226,886,209
2020-09-04 2020-09-02 2.780 427,107,284 +819,516 32.80% 1,187,358,250
2020-09-03 2020-09-01 2.680 426,287,768 +170,076 32.74% 1,142,451,218
2020-09-02 2020-08-31 2.570 426,117,692 -7,600 32.73% 1,095,122,468
2020-09-01 2020-08-28 2.640 426,125,292 -100,400 32.73% 1,124,970,771
2020-08-31 2020-08-27 2.720 426,225,692 +293,600 32.73% 1,159,333,882
2020-08-28 2020-08-26 2.800 425,932,092 -219,828 32.73% 1,192,609,858
2020-08-27 2020-08-25 2.910 426,151,920 +118,400 32.74% 1,240,102,087
2020-08-26 2020-08-24 2.870 426,033,520 +12,000 32.73% 1,222,716,202
2020-08-25 2020-08-21 2.860 426,021,520 +214,002 32.73% 1,218,421,547
2020-08-24 2020-08-20 2.970 425,807,518 +38,000 32.72% 1,264,648,328
2020-08-21 2020-08-19 2.890 425,769,518 -147,600 32.71% 1,230,473,907
2020-08-20 2020-08-18 2.990 425,917,118 +388,400 32.73% 1,273,492,183
2020-08-19 2020-08-17 3.070 425,528,718 +142,800 32.70% 1,306,373,164
2020-08-18 2020-08-14 3.080 425,385,918 +686,000 32.68% 1,310,188,627
2020-08-17 2020-08-13 3.100 424,699,918 +631,000 32.63% 1,316,569,746
2020-08-14 2020-08-12 3.030 424,068,918 +427,600 32.58% 1,284,928,822
2020-08-13 2020-08-11 3.230 423,641,318 +259,200 32.55% 1,368,361,457
2020-08-12 2020-08-10 3.200 423,382,118 +144,800 32.53% 1,354,822,778
2020-08-11 2020-08-07 3.300 423,237,318 +578,800 32.52% 1,396,683,149
2020-08-10 2020-08-06 3.240 422,658,518 +412,000 32.47% 1,369,413,598
2020-08-07 2020-08-05 3.360 422,246,518 +50,800 32.44% 1,418,748,300
2020-08-06 2020-08-04 3.100 422,195,718 +4,000 32.44% 1,308,806,726
2020-08-05 2020-08-03 3.040 422,191,718 -103,200 32.44% 1,283,462,823
2020-08-04 2020-07-31 2.980 422,294,918 +409,998 32.45% 1,258,438,856
2020-08-03 2020-07-30 2.920 421,884,920 +111,600 32.42% 1,231,903,966
2020-07-31 2020-07-29 3.010 421,773,320 +780,400 32.41% 1,269,537,693
2020-07-30 2020-07-28 2.830 420,992,920 -156,200 32.47% 1,191,409,964
2020-07-29 2020-07-27 2.870 421,149,120 +19,200 32.48% 1,208,697,974
2020-07-28 2020-07-24 3.040 421,129,920 -839,200 32.48% 1,280,234,957
2020-07-27 2020-07-23 3.230 421,969,120 -75,200 32.54% 1,362,960,258
2020-07-24 2020-07-22 3.090 422,044,320 +700,800 32.55% 1,304,116,949
2020-07-23 2020-07-21 3.280 421,343,520 +355,600 32.49% 1,382,006,746
2020-07-22 2020-07-20 2.960 420,987,920 +261,200 32.47% 1,246,124,243
2020-07-21 2020-07-17 3.050 420,726,720 +765,600 32.45% 1,283,216,496
2020-07-20 2020-07-16 2.930 419,961,120 +622,400 32.39% 1,230,486,082
2020-07-17 2020-07-15 3.180 419,338,720 +347,200 32.34% 1,333,497,130
2020-07-16 2020-07-14 3.390 418,991,520 +763,600 32.31% 1,420,381,253
2020-07-15 2020-07-13 3.840 418,227,920 +2,135,600 32.25% 1,605,995,213
2020-07-14 2020-07-10 3.790 416,092,320 +2,555,600 32.09% 1,576,989,893
2020-07-13 2020-07-09 3.570 413,536,720 +1,977,600 31.89% 1,476,326,090
2020-07-10 2020-07-08 3.080 411,559,120 +1,195,408 31.74% 1,267,602,090
2020-07-09 2020-07-07 2.430 410,363,712 +138,800 31.65% 997,183,820
2020-07-08 2020-07-06 2.630 410,224,912 -145,944 31.64% 1,078,891,519
2020-07-07 2020-07-03 2.500 410,370,856 +37,200 31.65% 1,025,927,140
2020-07-06 2020-07-02 2.410 410,333,656 -354,496 31.64% 988,904,111
2020-07-03 2020-06-30 2.290 410,688,152 -33,818 31.67% 940,475,868
2020-07-02 2020-06-29 2.320 410,721,970 -400 31.67% 952,874,970
2020-06-30 2020-06-26 2.360 410,722,370 +32,074 31.67% 969,304,793
2020-06-29 2020-06-24 2.280 410,690,296 -567,052 31.80% 936,373,875
2020-06-26 2020-06-23 2.500 411,257,348 +224,800 31.84% 1,028,143,370
2020-06-24 2020-06-22 2.490 411,032,548 +86,911 31.83% 1,023,471,045
2020-06-23 2020-06-19 2.800 410,945,637 +1,693,718 31.82% 1,150,647,784
2020-06-22 2020-06-18 1.840 409,251,919 +49,200 31.69% 753,023,531
2020-06-19 2020-06-17 1.840 409,202,719 -161,600 31.68% 752,933,003
2020-06-18 2020-06-16 1.830 409,364,319 +6,000 31.70% 749,136,704
2020-06-17 2020-06-15 1.830 409,358,319 +83,200 31.70% 749,125,724
2020-06-16 2020-06-12 1.790 409,275,119 +235,600 31.69% 732,602,463
2020-06-15 2020-06-11 1.790 409,039,519 +318,400 31.67% 732,180,739
2020-06-12 2020-06-10 1.860 408,721,119 +49,856 31.65% 760,221,281
2020-06-11 2020-06-09 1.860 408,671,263 +258,256 31.64% 760,128,549
2020-06-10 2020-06-08 1.850 408,413,007 +160,240 31.62% 755,564,063
2020-06-09 2020-06-05 1.840 408,252,767 -94,800 31.61% 751,185,091
2020-06-08 2020-06-04 1.830 408,347,567 +70,656 31.62% 747,276,048
2020-06-05 2020-06-03 1.860 408,276,911 +45,600 31.61% 759,395,054
2020-06-04 2020-06-02 1.910 408,231,311 -99,620 31.61% 779,721,804
2020-06-03 2020-06-01 1.810 408,330,931 +344,400 31.62% 739,078,985
2020-06-02 2020-05-29 1.790 407,986,531 -653,200 31.59% 730,295,890
2020-06-01 2020-05-28 1.860 408,639,731 +240,000 31.64% 760,069,900
2020-05-29 2020-05-27 1.900 408,399,731 -963,760 31.63% 775,959,489
2020-05-28 2020-05-26 1.960 409,363,491 +58,472 31.70% 802,352,442
2020-05-27 2020-05-25 1.840 409,305,019 +82,200 31.70% 753,121,235
2020-05-26 2020-05-22 1.860 409,222,819 +543,000 31.69% 761,154,443
2020-05-25 2020-05-21 2.030 408,679,819 -2,153,200 31.65% 829,620,033
2020-05-22 2020-05-20 2.070 410,833,019 -2,567,600 31.81% 850,424,349
2020-05-21 2020-05-19 2.080 413,400,619 -1,287,200 32.01% 859,873,288
2020-05-20 2020-05-18 2.120 414,687,819 +79,200 32.11% 879,138,176
2020-05-19 2020-05-15 2.110 414,608,619 -226,000 32.11% 874,824,186
2020-05-18 2020-05-14 1.940 414,834,619 -1,175,200 32.12% 804,779,161
2020-05-15 2020-05-13 2.070 416,009,819 -776,144 32.21% 861,140,325
2020-05-14 2020-05-12 2.070 416,785,963 -988,576 32.27% 862,746,943
2020-05-13 2020-05-11 2.190 417,774,539 -569,904 32.35% 914,926,240
2020-05-12 2020-05-08 2.180 418,344,443 +312,256 32.40% 911,990,886
2020-05-11 2020-05-07 2.040 418,032,187 -1,492,000 32.37% 852,785,661
2020-05-08 2020-05-06 2.100 419,524,187 -1,585,600 32.42% 881,000,793
2020-05-07 2020-05-05 2.090 421,109,787 -219,200 32.54% 880,119,455
2020-05-06 2020-05-04 2.100 421,328,987 -473,744 32.56% 884,790,873
2020-05-05 2020-04-29 2.100 421,802,731 -68,744 32.60% 885,785,735
2020-05-04 2020-04-28 2.110 421,871,475 -736,800 32.60% 890,148,812
2020-04-29 2020-04-27 2.110 422,608,275 -406,400 32.67% 891,703,460
2020-04-28 2020-04-24 2.090 423,014,675 +3,200 32.70% 884,100,671
2020-04-27 2020-04-23 2.110 423,011,475 +36,800 32.70% 892,554,212
2020-04-24 2020-04-22 2.090 422,974,675 -2,168,800 32.70% 884,017,071
2020-04-23 2020-04-21 2.130 425,143,475 -3,869,056 32.86% 905,555,602
2020-04-22 2020-04-20 2.160 429,012,531 +18,000 33.16% 926,667,067
2020-04-21 2020-04-17 2.160 428,994,531 -141,600 33.16% 926,628,187
2020-04-20 2020-04-16 2.200 429,136,131 +125,440 33.17% 944,099,488
2020-04-17 2020-04-15 2.200 429,010,691 +232,000 33.16% 943,823,520
2020-04-16 2020-04-14 2.220 428,778,691 +129,200 33.15% 951,888,694
2020-04-15 2020-04-09 2.210 428,649,491 +33,600 33.14% 947,315,375
2020-04-14 2020-04-08 2.200 428,615,891 -346,800 33.13% 942,954,960
2020-04-09 2020-04-07 2.250 428,962,691 -1,137,600 33.16% 965,166,055
2020-04-08 2020-04-06 2.300 430,100,291 +32,800 33.25% 989,230,669
2020-04-07 2020-04-03 2.330 430,067,491 -177,440 33.25% 1,002,057,254
2020-04-06 2020-04-02 2.250 430,244,931 +125,200 33.26% 968,051,095
2020-04-03 2020-04-01 2.250 430,119,731 +118,400 33.25% 967,769,395
2020-04-02 2020-03-31 2.290 430,001,331 -837,200 33.24% 984,703,048
2020-04-01 2020-03-30 2.400 430,838,531 -715,600 33.31% 1,034,012,474
2020-03-31 2020-03-27 2.450 431,554,131 -786,400 33.36% 1,057,307,621
2020-03-30 2020-03-26 2.530 432,340,531 +210,200 33.45% 1,093,821,543
2020-03-27 2020-03-25 2.380 432,130,331 +2,940,000 33.44% 1,028,470,188
2020-03-26 2020-03-24 2.560 429,190,331 -1,109,200 33.21% 1,098,727,247
2020-03-25 2020-03-23 2.550 430,299,531 +400 33.30% 1,097,263,804
2020-03-24 2020-03-20 2.630 430,299,131 -173,600 33.30% 1,131,686,715
2020-03-23 2020-03-19 2.650 430,472,731 -289,840 33.31% 1,140,752,737
2020-03-20 2020-03-18 2.620 430,762,571 -296,400 33.33% 1,128,597,936
2020-03-19 2020-03-17 2.640 431,058,971 -128,800 33.35% 1,137,995,683
2020-03-18 2020-03-16 2.650 431,187,771 -463,440 33.36% 1,142,647,593
2020-03-17 2020-03-13 2.740 431,651,211 -458,112 33.40% 1,182,724,318
2020-03-16 2020-03-12 2.660 432,109,323 -912,912 33.44% 1,149,410,799
2020-03-13 2020-03-11 2.700 433,022,235 -231,184 33.51% 1,169,160,034
2020-03-12 2020-03-10 2.760 433,253,419 -547,200 33.52% 1,195,779,436
2020-03-11 2020-03-09 2.720 433,800,619 +54,000 33.57% 1,179,937,684
2020-03-10 2020-03-06 2.790 433,746,619 +57,984 33.56% 1,210,153,067
2020-03-09 2020-03-05 2.760 433,688,635 -448,544 33.56% 1,196,980,633
2020-03-06 2020-03-04 2.780 434,137,179 -149,200 33.59% 1,206,901,358
2020-03-05 2020-03-03 2.800 434,286,379 -1,059,421 33.60% 1,216,001,861
2020-03-04 2020-03-02 2.890 435,345,800 -903,584 33.69% 1,258,149,362
2020-03-03 2020-02-28 2.940 436,249,384 -213,856 33.76% 1,282,573,189
2020-03-02 2020-02-27 3.010 436,463,240 +71,710,131 33.77% 1,313,754,352
2020-02-28 2020-02-26 2.980 364,753,109 +15,504 28.23% 1,086,964,265
2020-02-27 2020-02-25 2.990 364,737,605 -480,400 28.23% 1,090,565,439
2020-02-26 2020-02-24 3.000 365,218,005 +554,400 28.27% 1,095,654,015
2020-02-25 2020-02-21 3.080 364,663,605 +101,456 28.22% 1,123,163,903
2020-02-24 2020-02-20 3.070 364,562,149 -82,800 28.22% 1,119,205,797
2020-02-21 2020-02-19 3.130 364,644,949 +153,600 28.22% 1,141,338,690
2020-02-20 2020-02-18 3.030 364,491,349 -65,600 28.21% 1,104,408,787
2020-02-19 2020-02-17 2.970 364,556,949 -14,800 28.22% 1,082,734,139
2020-02-18 2020-02-14 2.890 364,571,749 -16,888 28.22% 1,053,612,355
2020-02-17 2020-02-13 2.890 364,588,637 -350,800 28.22% 1,053,661,161
2020-02-14 2020-02-12 2.820 364,939,437 +193,984 28.24% 1,029,129,212
2020-02-13 2020-02-11 2.790 364,745,453 +102,528 28.23% 1,017,639,814
2020-02-12 2020-02-10 2.770 364,642,925 +47,200 28.22% 1,010,060,902
2020-02-11 2020-02-07 2.810 364,595,725 +162,000 28.22% 1,024,513,987
2020-02-10 2020-02-06 2.580 364,433,725 +4,603,329 28.21% 940,239,010
2020-02-07 2020-02-05 2.520 359,830,396 +44,800 27.85% 906,772,598
2020-02-06 2020-02-04 2.500 359,785,596 +61,200 27.85% 899,463,990
2020-02-05 2020-02-03 2.460 359,724,396 -269,200 27.84% 884,922,014
2020-02-04 2020-01-31 2.610 359,993,596 -152,000 27.86% 939,583,286
2020-02-03 2020-01-30 2.680 360,145,596 -49,600 27.87% 965,190,197
2020-01-31 2020-01-29 2.700 360,195,196 +96,800 27.88% 972,527,029
2020-01-30 2020-01-24 2.790 360,098,396 +56,200 27.89% 1,004,674,525
2020-01-29 2020-01-22 2.770 360,042,196 +60,000 27.88% 997,316,883
2020-01-23 2020-01-21 2.730 359,982,196 -118,800 27.88% 982,751,395
2020-01-22 2020-01-20 2.910 360,100,996 +209,600 27.89% 1,047,893,898
2020-01-21 2020-01-17 2.780 359,891,396 -848,016 27.87% 1,000,498,081
2020-01-20 2020-01-16 2.590 360,739,412 -825,200 27.94% 934,315,077
2020-01-17 2020-01-15 2.560 361,564,612 +7,600 28.00% 925,605,407
2020-01-16 2020-01-14 2.560 361,557,012 +231,600 28.92% 925,585,951
2020-01-15 2020-01-13 2.560 361,325,412 +9,200 28.90% 924,993,055
2020-01-14 2020-01-10 2.510 361,316,212 -365,600 28.90% 906,903,692
2020-01-13 2020-01-09 2.570 361,681,812 -508,000 28.93% 929,522,257
2020-01-10 2020-01-08 2.530 362,189,812 -461,840 28.97% 916,340,224
2020-01-09 2020-01-07 2.590 362,651,652 -535,200 29.00% 939,267,779
2020-01-08 2020-01-06 2.540 363,186,852 +5,888 29.05% 922,494,604
2020-01-07 2020-01-03 2.520 363,180,964 -257,984 29.05% 915,216,029
2020-01-06 2020-01-02 2.540 363,438,948 -196,760 29.07% 923,134,928
2020-01-03 2019-12-31 2.490 363,635,708 -301,103 29.08% 905,452,913
2020-01-02 2019-12-27 2.600 363,936,811 -537,810 29.11% 946,235,709
2019-12-30 2019-12-24 2.720 364,474,621 -39,660 29.15% 991,370,969
2019-12-27 2019-12-20 2.810 364,514,281 +758,310 29.15% 1,024,285,130
2019-12-23 2019-12-19 2.780 363,755,971 +61,200 29.09% 1,011,241,599
2019-12-20 2019-12-18 2.770 363,694,771 -64,929 29.09% 1,007,434,516
2019-12-19 2019-12-17 2.780 363,759,700 +232,458 29.09% 1,011,251,966
2019-12-18 2019-12-16 2.780 363,527,242 +31,600 29.07% 1,010,605,733
2019-12-17 2019-12-13 2.840 363,495,642 +156,029 29.07% 1,032,327,623
2019-12-16 2019-12-12 2.790 363,339,613 +701,415 29.06% 1,013,717,520
2019-12-13 2019-12-11 2.830 362,638,198 -3,110,000 29.00% 1,026,266,100
2019-12-12 2019-12-10 2.840 365,748,198 -45,600 29.25% 1,038,724,882
2019-12-11 2019-12-09 2.880 365,793,798 +56,800 29.26% 1,053,486,138
2019-12-10 2019-12-06 2.980 365,736,998 -400 29.25% 1,089,896,254
2019-12-09 2019-12-05 2.980 365,737,398 -1,200 29.25% 1,089,897,446
2019-12-06 2019-12-04 2.960 365,738,598 -118,800 29.25% 1,082,586,250
2019-12-05 2019-12-03 2.960 365,857,398 +62,458 29.26% 1,082,937,898
2019-12-04 2019-12-02 3.070 365,794,940 +6,800 29.26% 1,122,990,466
2019-12-03 2019-11-29 3.180 365,788,140 -149,787 29.26% 1,163,206,285
2019-12-02 2019-11-28 3.190 365,937,927 -963,600 29.27% 1,167,341,987
2019-11-29 2019-11-27 3.180 366,901,527 -299,113 29.40% 1,166,746,856
2019-11-28 2019-11-26 3.200 367,200,640 -525,600 29.42% 1,175,042,048
2019-11-27 2019-11-25 3.140 367,726,240 -224,800 29.46% 1,154,660,394
2019-11-26 2019-11-22 3.120 367,951,040 -31,600 29.48% 1,148,007,245
2019-11-25 2019-11-21 3.180 367,982,640 -647,600 29.48% 1,170,184,795
2019-11-22 2019-11-20 3.120 368,630,240 -228,800 29.54% 1,150,126,349
2019-11-21 2019-11-19 3.110 368,859,040 -494,400 29.55% 1,147,151,614
2019-11-20 2019-11-18 3.080 369,353,440 -60,400 29.59% 1,137,608,595
2019-11-19 2019-11-15 3.090 369,413,840 +1,200 29.60% 1,141,488,766
2019-11-18 2019-11-14 3.070 369,412,640 -6,800 29.60% 1,134,096,805
2019-11-15 2019-11-13 3.030 369,419,440 -97,345 29.60% 1,119,340,903
2019-11-14 2019-11-12 3.100 369,516,785 -95,258 29.61% 1,145,502,034
2019-11-13 2019-11-11 3.120 369,612,043 -314,058 29.61% 1,153,189,574
2019-11-12 2019-11-08 3.230 369,926,101 -800 29.64% 1,194,861,306
2019-11-11 2019-11-07 3.210 369,926,901 -572,916 29.64% 1,187,465,352
2019-11-08 2019-11-06 3.050 370,499,817 -574,000 29.68% 1,130,024,442
2019-11-07 2019-11-05 2.980 371,073,817 +87,200 29.73% 1,105,799,975
2019-11-06 2019-11-04 3.010 370,986,617 -217,519 29.72% 1,116,669,717
2019-11-05 2019-11-01 3.100 371,204,136 -298,603 29.74% 1,150,732,822
2019-11-04 2019-10-31 3.200 371,502,739 -50,400 29.77% 1,188,808,765
2019-11-01 2019-10-30 3.130 371,553,139 -88,400 29.77% 1,162,961,325
2019-10-31 2019-10-29 3.070 371,641,539 -685,600 29.78% 1,140,939,525
2019-10-30 2019-10-28 3.120 372,327,139 -770,000 29.86% 1,161,660,674
2019-10-29 2019-10-25 3.000 373,097,139 -493,200 29.92% 1,119,291,417
2019-10-28 2019-10-24 3.070 373,590,339 -158,058 29.96% 1,146,922,341
2019-10-25 2019-10-23 2.980 373,748,397 -1,279,629 29.97% 1,113,770,223
2019-10-24 2019-10-22 2.970 375,028,026 -145,200 30.07% 1,113,833,237
2019-10-23 2019-10-21 2.880 375,173,226 -223,200 30.08% 1,080,498,891
2019-10-22 2019-10-18 2.800 375,396,426 -34,000 30.10% 1,051,109,993
2019-10-21 2019-10-17 2.790 375,430,426 -34,000 30.11% 1,047,450,889
2019-10-18 2019-10-16 2.850 375,464,426 -206,000 30.11% 1,070,073,614
2019-10-17 2019-10-15 2.880 375,670,426 -4,000 30.12% 1,081,930,827
2019-10-16 2019-10-14 2.910 375,674,426 +42,058 30.12% 1,093,212,580
2019-10-15 2019-10-11 2.900 375,632,368 -35,200 30.12% 1,089,333,867
2019-10-14 2019-10-10 2.910 375,667,568 -186,000 30.12% 1,093,192,623
2019-10-11 2019-10-09 2.870 375,853,568 -2,800 30.14% 1,078,699,740
2019-10-10 2019-10-08 2.890 375,856,368 -10,000 30.14% 1,086,224,904
2019-10-09 2019-10-04 2.990 375,866,368 -258,319 30.14% 1,123,840,440
2019-10-08 2019-10-03 3.070 376,124,687 +3,600 30.16% 1,154,702,789
2019-10-04 2019-10-02 2.900 376,121,087 -158,800 30.16% 1,090,751,152
2019-10-03 2019-09-30 2.970 376,279,887 -472,000 30.17% 1,117,551,264
2019-10-02 2019-09-27 2.950 376,751,887 +128,800 30.21% 1,111,418,067
2019-09-30 2019-09-26 2.800 376,623,087 -44,100 30.20% 1,054,544,644
2019-09-27 2019-09-25 2.910 376,667,187 -81,600 30.20% 1,096,101,514
2019-09-26 2019-09-24 2.970 376,748,787 -351,600 30.25% 1,118,943,897
2019-09-25 2019-09-23 3.050 377,100,387 -395,600 30.27% 1,150,156,180
2019-09-24 2019-09-20 3.140 377,495,987 +84,501 30.31% 1,185,337,399
2019-09-23 2019-09-19 3.080 377,411,486 -404,400 30.30% 1,162,427,377
2019-09-20 2019-09-18 2.940 377,815,886 -368,800 30.33% 1,110,778,705
2019-09-19 2019-09-17 2.950 378,184,686 -1,264,400 30.36% 1,115,644,824
2019-09-18 2019-09-16 3.000 379,449,086 -1,307,200 30.46% 1,138,347,258
2019-09-17 2019-09-13 3.000 380,756,286 -1,230,480 30.57% 1,142,268,858
2019-09-16 2019-09-12 3.090 381,986,766 -502,400 30.67% 1,180,339,107
2019-09-13 2019-09-11 3.140 382,489,166 -984,880 30.71% 1,201,015,981
2019-09-12 2019-09-10 3.240 383,474,046 -318,000 30.79% 1,242,455,909
2019-09-11 2019-09-09 3.240 383,792,046 -452,400 30.81% 1,243,486,229
2019-09-10 2019-09-06 3.240 384,244,446 -467,600 30.85% 1,244,952,005
2019-09-09 2019-09-05 3.240 384,712,046 -1,515,200 30.89% 1,246,467,029
2019-09-06 2019-09-04 3.200 386,227,246 -750,400 31.01% 1,235,927,187
2019-09-05 2019-09-03 3.110 386,977,646 -1,725,200 31.07% 1,203,500,479
2019-09-04 2019-09-02 3.090 388,702,846 -4,554,400 31.21% 1,201,091,794
2019-09-03 2019-08-30 3.360 393,257,246 -738,560 31.57% 1,321,344,347
2019-09-02 2019-08-29 3.390 393,995,806 -344,000 31.63% 1,335,645,782
2019-08-30 2019-08-28 3.350 394,339,806 -211,600 31.66% 1,321,038,350
2019-08-29 2019-08-27 3.550 394,551,406 -1,066,800 31.68% 1,400,657,491
2019-08-28 2019-08-26 3.510 395,618,206 -381,040 31.76% 1,388,619,903
2019-08-27 2019-08-23 3.520 395,999,246 +444,400 31.79% 1,393,917,346
2019-08-26 2019-08-22 3.300 395,554,846 +212,960 31.76% 1,305,330,992
2019-08-23 2019-08-21 3.310 395,341,886 +223,200 31.74% 1,308,581,643
2019-08-22 2019-08-20 3.310 395,118,686 +59,600 31.72% 1,307,842,851
2019-08-21 2019-08-19 3.280 395,059,086 +16,000 31.72% 1,295,793,802
2019-08-20 2019-08-16 3.110 395,043,086 +20,000 31.72% 1,228,583,997
2019-08-19 2019-08-15 3.130 395,023,086 +29,600 31.71% 1,236,422,259
2019-08-16 2019-08-14 3.110 394,993,486 -108,400 31.71% 1,228,429,741
2019-08-15 2019-08-13 3.090 395,101,886 +450,800 31.72% 1,220,864,828
2019-08-14 2019-08-12 3.180 394,651,086 -144,400 31.68% 1,254,990,453
2019-08-13 2019-08-09 3.280 394,795,486 -14,000 31.70% 1,294,929,194
2019-08-12 2019-08-08 3.370 394,809,486 -91,200 31.70% 1,330,507,968
2019-08-09 2019-08-07 3.440 394,900,686 +16,560 31.63% 1,358,458,360
2019-08-08 2019-08-06 3.320 394,884,126 -116,000 31.63% 1,311,015,298
2019-08-07 2019-08-05 3.430 395,000,126 -23,680 31.64% 1,354,850,432
2019-08-06 2019-08-02 3.540 395,023,806 -37,467 31.64% 1,398,384,273
2019-08-05 2019-08-01 3.590 395,061,273 -161,120 31.64% 1,418,269,970
2019-08-02 2019-07-31 3.610 395,222,393 -78,800 31.66% 1,426,752,839
2019-08-01 2019-07-30 3.700 395,301,193 -287,040 31.66% 1,462,614,414
2019-07-31 2019-07-29 3.670 395,588,233 -6,400 31.69% 1,451,808,815
2019-07-30 2019-07-26 3.720 395,594,633 -48,240 31.69% 1,471,612,035
2019-07-29 2019-07-25 3.730 395,642,873 -2,000 31.70% 1,475,747,916
2019-07-26 2019-07-24 3.720 395,644,873 +61,760 31.70% 1,471,798,928
2019-07-25 2019-07-23 3.750 395,583,113 +29,440 31.69% 1,483,436,674
2019-07-24 2019-07-22 3.800 395,553,673 +67,280 31.69% 1,503,103,957
2019-07-23 2019-07-19 3.680 395,486,393 +65,200 31.68% 1,455,389,926
2019-07-22 2019-07-18 3.670 395,421,193 +20,550 31.68% 1,451,195,778
2019-07-19 2019-07-17 3.700 395,400,643 +385,172 31.68% 1,462,982,379
2019-07-18 2019-07-16 3.490 395,015,471 +31,600 31.64% 1,378,603,994
2019-07-17 2019-07-15 3.550 394,983,871 +29,572 31.64% 1,402,192,742
2019-07-16 2019-07-12 3.660 394,954,299 +83,916 31.64% 1,445,532,734
2019-07-15 2019-07-11 3.650 394,870,383 +23,600 31.63% 1,441,276,898
2019-07-12 2019-07-10 3.770 394,846,783 -71,736,447 31.63% 1,488,572,372
2019-07-11 2019-07-09 3.700 466,583,230 +187,431 37.38% 1,726,357,951
2019-07-10 2019-07-08 3.810 466,395,799 +67,200 37.36% 1,776,967,994
2019-07-09 2019-07-05 3.940 466,328,599 +114,631 37.36% 1,837,334,680
2019-07-08 2019-07-04 4.020 466,213,968 -130,000 37.35% 1,874,180,151
2019-07-05 2019-07-03 3.980 466,343,968 -117,707 37.26% 1,856,048,993
2019-07-04 2019-07-02 4.070 466,461,675 -225,275 37.27% 1,898,499,017
2019-07-03 2019-06-28 4.280 466,686,950 -2,444,000 37.29% 1,997,420,146
2019-07-02 2019-06-27 4.180 469,130,950 -160,400 37.49% 1,960,967,371
2019-06-28 2019-06-26 4.120 469,291,350 -541,362 37.50% 1,933,480,362
2019-06-27 2019-06-25 4.140 469,832,712 +353,946 37.54% 1,945,107,428
2019-06-26 2019-06-24 4.080 469,478,766 +439,580 37.52% 1,915,473,365
2019-06-25 2019-06-21 3.980 469,039,186 -216,784 37.48% 1,866,775,960
2019-06-24 2019-06-20 3.840 469,255,970 +56,146 37.50% 1,801,942,925
2019-06-21 2019-06-19 3.870 469,199,824 +41,200 37.49% 1,815,803,319
2019-06-20 2019-06-18 3.830 469,158,624 +53,200 37.49% 1,796,877,530
2019-06-19 2019-06-17 3.700 469,105,424 +107,232 37.49% 1,735,690,069
2019-06-18 2019-06-14 3.660 468,998,192 -16,550 37.48% 1,716,533,383
2019-06-17 2019-06-13 3.820 469,014,742 +259,250 37.48% 1,791,636,314
2019-06-14 2019-06-12 3.870 468,755,492 +336,350 37.46% 1,814,083,754
2019-06-13 2019-06-11 3.900 468,419,142 +471,150 37.44% 1,826,834,654
2019-06-11 2019-06-06 3.800 467,947,992 +23,550 37.40% 1,778,202,370
2019-06-10 2019-06-05 3.910 467,924,442 +18,900 37.40% 1,829,584,568
2019-06-06 2019-06-04 3.880 467,905,542 +32,400 37.39% 1,815,473,503
2019-06-05 2019-06-03 4.050 467,873,142 +113,150 37.39% 1,894,886,225
2019-06-04 2019-05-31 4.150 467,759,992 -32,300 37.38% 1,941,203,967
2019-05-31 2019-05-29 4.030 467,792,292 +5,300 37.39% 1,885,202,937
2019-05-30 2019-05-28 3.950 467,786,992 +71,200 37.38% 1,847,758,618
2019-05-29 2019-05-27 3.920 467,715,792 -202,800 37.38% 1,833,445,905
2019-05-28 2019-05-24 3.850 467,918,592 -825,600 37.40% 1,801,486,579
2019-05-27 2019-05-23 3.890 468,744,192 +500 37.46% 1,823,414,907
2019-05-24 2019-05-22 4.060 468,743,692 -8,400 37.46% 1,903,099,390
2019-05-23 2019-05-21 4.050 468,752,092 +56,400 37.46% 1,898,445,973
2019-05-22 2019-05-20 4.100 468,695,692 +93,200 37.50% 1,921,652,337
2019-05-21 2019-05-17 4.280 468,602,492 -1,200 37.49% 2,005,618,666
2019-05-20 2019-05-16 4.230 468,603,692 +125,500 37.49% 1,982,193,617
2019-05-17 2019-05-15 4.350 468,478,192 +147,600 37.48% 2,037,880,135
2019-05-16 2019-05-14 4.020 468,330,592 +333,600 37.47% 1,882,688,980
2019-05-15 2019-05-10 4.180 467,996,992 +31,200 37.44% 1,956,227,427
2019-05-14 2019-05-09 4.100 467,965,792 +193,600 37.44% 1,918,659,747
2019-05-10 2019-05-08 4.010 467,772,192 -73,700 37.43% 1,875,766,490
2019-05-09 2019-05-07 4.340 467,845,892 +104,650 37.43% 2,030,451,171
2019-05-08 2019-05-06 4.280 467,741,242 +92,000 37.42% 2,001,932,516
2019-05-06 2019-05-02 4.640 467,649,242 +118,800 37.42% 2,169,892,483
2019-05-03 2019-04-30 4.670 467,530,442 +97,600 37.37% 2,183,367,164
2019-05-02 2019-04-29 4.700 467,432,842 +48,800 37.36% 2,196,934,357
2019-04-30 2019-04-26 4.380 467,384,042 +271,600 37.36% 2,047,142,104
2019-04-29 2019-04-25 4.330 467,112,442 +237,600 37.34% 2,022,596,874
2019-04-26 2019-04-24 4.390 466,874,842 +101,650 37.32% 2,049,580,556
2019-04-25 2019-04-23 4.310 466,773,192 +203,200 37.31% 2,011,792,458
2019-04-24 2019-04-18 4.280 466,569,992 +15,700 37.29% 1,996,919,566
2019-04-23 2019-04-17 4.570 466,554,292 +297,350 37.29% 2,132,153,114
2019-04-18 2019-04-16 4.720 466,256,942 +193,600 37.27% 2,200,732,766
2019-04-17 2019-04-15 4.830 466,063,342 +358,800 37.25% 2,251,085,942
2019-04-16 2019-04-12 4.800 465,704,542 +321,200 37.22% 2,235,381,802
2019-04-15 2019-04-11 4.690 465,383,342 +312,000 37.20% 2,182,647,874
2019-04-12 2019-04-10 4.400 465,071,342 +56,400 37.17% 2,046,313,905
2019-04-11 2019-04-09 4.300 465,014,942 -132,232 37.17% 1,999,564,251
2019-04-10 2019-04-08 4.300 465,147,174 +378,800 37.18% 2,000,132,848
2019-04-09 2019-04-04 4.300 464,768,374 +1,060,696 37.15% 1,998,504,008
2019-04-08 2019-04-03 4.340 463,707,678 +412,400 37.07% 2,012,491,323
2019-04-04 2019-04-02 4.410 463,295,278 +874,148 37.03% 2,043,132,176
2019-04-03 2019-04-01 4.300 462,421,130 +622,800 36.96% 1,988,410,859
2019-04-02 2019-03-29 3.900 461,798,330 -81,600 36.91% 1,801,013,487
2019-04-01 2019-03-28 3.820 461,879,930 +276,000 36.92% 1,764,381,333
2019-03-29 2019-03-27 3.900 461,603,930 +556,800 36.90% 1,800,255,327
2019-03-28 2019-03-26 3.750 461,047,130 +297,052 36.85% 1,728,926,738
2019-03-27 2019-03-25 3.750 460,750,078 -156,400 36.83% 1,727,812,792
2019-03-26 2019-03-22 3.780 460,906,478 +265,822 36.84% 1,742,226,487
2019-03-25 2019-03-21 3.800 460,640,656 -1,827,137 36.82% 1,750,434,493
2019-03-22 2019-03-20 3.950 462,467,793 +406,000 36.97% 1,826,747,782
2019-03-21 2019-03-19 3.990 462,061,793 +335,422 36.94% 1,843,626,554
2019-03-20 2019-03-18 4.150 461,726,371 -798,569 36.91% 1,916,164,440
2019-03-19 2019-03-15 3.960 462,524,940 +801,399 36.97% 1,831,598,762
2019-03-18 2019-03-14 3.800 461,723,541 +100,940 36.91% 1,754,549,456
2019-03-15 2019-03-13 3.900 461,622,601 +195,300 36.90% 1,800,328,144
2019-03-14 2019-03-12 3.770 461,427,301 +620,400 36.89% 1,739,580,925
2019-03-13 2019-03-11 3.850 460,806,901 +1,600 36.84% 1,774,106,569
2019-03-12 2019-03-08 3.820 460,805,301 -1,285,411 36.84% 1,760,276,250
2019-03-11 2019-03-07 3.750 462,090,712 +682,800 36.93% 1,732,840,170
2019-03-08 2019-03-06 3.840 461,407,912 -9,420 36.87% 1,771,806,382
2019-03-07 2019-03-05 3.850 461,417,332 +63,600 36.88% 1,776,456,728
2019-03-06 2019-03-04 3.880 461,353,732 -38,400 36.87% 1,790,052,480
2019-03-05 2019-03-01 3.840 461,392,132 +151,780 36.87% 1,771,745,787
2019-03-04 2019-02-28 3.850 461,240,352 +2,315,400 36.86% 1,775,775,355
2019-03-01 2019-02-27 3.420 458,924,952 -22,800 36.68% 1,569,523,336
2019-02-28 2019-02-26 3.470 458,947,752 -266,800 36.68% 1,592,548,699
2019-02-27 2019-02-25 3.230 459,214,552 -200,743 36.70% 1,483,263,003
2019-02-26 2019-02-22 3.100 459,415,295 -35,600 36.72% 1,424,187,414
2019-02-25 2019-02-21 3.050 459,450,895 +162,670 36.72% 1,401,325,230
2019-02-22 2019-02-20 3.090 459,288,225 +23,600 36.71% 1,419,200,615
2019-02-21 2019-02-19 3.160 459,264,625 +357,600 36.70% 1,451,276,215
2019-02-20 2019-02-18 3.160 458,907,025 +21,200 36.67% 1,450,146,199
2019-02-19 2019-02-15 3.200 458,885,825 -20,400 36.67% 1,468,434,640
2019-02-18 2019-02-14 3.300 458,906,225 -296,151 36.67% 1,514,390,542
2019-02-15 2019-02-13 3.270 459,202,376 -77,200 36.70% 1,501,591,770
2019-02-14 2019-02-12 3.320 459,279,576 -58,563 36.70% 1,524,808,192
2019-02-13 2019-02-11 3.260 459,338,139 -1,250,339 36.71% 1,497,442,333
2019-02-12 2019-02-08 3.220 460,588,478 -20,400 36.81% 1,483,094,899
2019-02-11 2019-02-04 3.290 460,608,878 -3,923,475 36.81% 1,515,403,209
2019-02-08 2019-01-31 3.200 464,532,353 -18,000 37.12% 1,486,503,530
2019-02-01 2019-01-30 3.120 464,550,353 -18,800 37.13% 1,449,397,101
2019-01-31 2019-01-29 3.150 464,569,153 -43,542,647 37.13% 1,463,392,832
2019-01-30 2019-01-28 3.160 508,111,800 +107,560 40.61% 1,605,633,288
2019-01-29 2019-01-25 2.990 508,004,240 +48,400 40.60% 1,518,932,678
2019-01-28 2019-01-24 2.950 507,955,840 -70,800 40.59% 1,498,469,728
2019-01-25 2019-01-23 3.000 508,026,640 +22,000 40.60% 1,524,079,920
2019-01-24 2019-01-22 3.010 508,004,640 -6,000 40.61% 1,529,093,966
2019-01-23 2019-01-21 2.980 508,010,640 +415,200 40.61% 1,513,871,707
2019-01-22 2019-01-18 2.960 507,595,440 +33,600 40.57% 1,502,482,502
2019-01-21 2019-01-17 2.970 507,561,840 +29,600 40.57% 1,507,458,665
2019-01-18 2019-01-16 2.980 507,532,240 -87,200 40.57% 1,512,446,075
2019-01-17 2019-01-15 3.020 507,619,440 +44,400 40.57% 1,533,010,709
2019-01-16 2019-01-14 2.990 507,575,040 +36,800 40.57% 1,517,649,370
2019-01-15 2019-01-11 3.110 507,538,240 +70,000 40.57% 1,578,443,926
2019-01-14 2019-01-10 3.100 507,468,240 +179,470 40.56% 1,573,151,544
2019-01-11 2019-01-09 2.990 507,288,770 +32,800 40.55% 1,516,793,422
2019-01-10 2019-01-08 3.050 507,255,970 +125,567,387 40.55% 1,547,130,708
2019-01-09 2019-01-07 2.990 381,688,583 +34,800 30.51% 1,141,248,863
2019-01-08 2019-01-04 3.030 381,653,783 +18,400 30.51% 1,156,410,962
2019-01-07 2019-01-03 2.950 381,635,383 +123,150 30.50% 1,125,824,380
2019-01-04 2019-01-02 3.220 381,512,233 -132,800 30.49% 1,228,469,390
2019-01-03 2018-12-31 3.230 381,645,033 -136,676 30.51% 1,232,713,457
2019-01-02 2018-12-27 3.150 381,781,709 +42,686 30.52% 1,202,612,383
2018-12-28 2018-12-24 3.090 381,739,023 -1,069,973 30.51% 1,179,573,581
2018-12-27 2018-12-20 2.720 382,808,996 +418,150 30.60% 1,041,240,469
2018-12-21 2018-12-19 2.960 382,390,846 +279,700 30.56% 1,131,876,904
2018-12-20 2018-12-18 3.100 382,111,146 +82,400 30.54% 1,184,544,553
2018-12-19 2018-12-17 3.080 382,028,746 +4,250 30.54% 1,176,648,538
2018-12-18 2018-12-14 3.130 382,024,496 +45,300 30.54% 1,195,736,672
2018-12-17 2018-12-13 3.240 381,979,196 -61,950 30.53% 1,237,612,595
2018-12-14 2018-12-12 3.300 382,041,146 -96,000 30.54% 1,260,735,782
2018-12-13 2018-12-11 3.130 382,137,146 +34,550 30.54% 1,196,089,267
2018-12-12 2018-12-10 3.130 382,102,596 -46,700 30.54% 1,195,981,125
2018-12-11 2018-12-07 3.270 382,149,296 -32,800 30.55% 1,249,628,198
2018-12-10 2018-12-06 3.290 382,182,096 -111,600 30.55% 1,257,379,096
2018-12-07 2018-12-05 3.560 382,293,696 -240,800 30.56% 1,360,965,558
2018-12-06 2018-12-04 3.590 382,534,496 -37,600 30.58% 1,373,298,841
2018-12-05 2018-12-03 3.580 382,572,096 -35,600 30.58% 1,369,608,104
2018-12-04 2018-11-30 3.600 382,607,696 -267,200 30.58% 1,377,387,706
2018-12-03 2018-11-29 3.840 382,874,896 +924,800 30.60% 1,470,239,601
2018-11-30 2018-11-28 3.770 381,950,096 -11,100 30.53% 1,439,951,862
2018-11-29 2018-11-27 3.660 381,961,196 +36,800 30.53% 1,397,977,977
2018-11-28 2018-11-26 3.540 381,924,396 +840,000 30.53% 1,352,012,362
2018-11-27 2018-11-23 3.630 381,084,396 -25,700 30.46% 1,383,336,357
2018-11-26 2018-11-22 3.710 381,110,096 +148,800 30.46% 1,413,918,456
2018-11-23 2018-11-21 3.660 380,961,296 -259,800 30.45% 1,394,318,343
2018-11-22 2018-11-20 3.700 381,221,096 -23,050 30.46% 1,410,518,055
2018-11-21 2018-11-19 3.830 381,244,146 -87,100 30.46% 1,460,165,079
2018-11-20 2018-11-16 3.840 381,331,246 -60,400 30.47% 1,464,311,985
2018-11-19 2018-11-15 3.920 381,391,646 -52,800 30.48% 1,495,055,252
2018-11-16 2018-11-14 3.940 381,444,446 -687,600 30.48% 1,502,891,117
2018-11-15 2018-11-13 4.130 382,132,046 -68,800 30.53% 1,578,205,350
2018-11-14 2018-11-12 4.050 382,200,846 +83,000 30.54% 1,547,913,426
2018-11-13 2018-11-09 3.780 382,117,846 +44,800 30.53% 1,444,405,458
2018-11-12 2018-11-08 3.810 382,073,046 -75,400 30.53% 1,455,698,305
2018-11-09 2018-11-07 3.850 382,148,446 +363,600 30.54% 1,471,271,517
2018-11-08 2018-11-06 3.840 381,784,846 +11,600 30.51% 1,466,053,809
2018-11-07 2018-11-05 3.840 381,773,246 -34,800 30.51% 1,466,009,265
2018-11-06 2018-11-02 3.920 381,808,046 -21,600 30.51% 1,496,687,540
2018-11-05 2018-11-01 3.830 381,829,646 -55,600 30.51% 1,462,407,544
2018-11-02 2018-10-31 3.820 381,885,246 -225,450 30.52% 1,458,801,640
2018-11-01 2018-10-30 3.700 382,110,696 -33,950 30.53% 1,413,809,575
2018-10-31 2018-10-29 3.510 382,144,646 +4,000 30.54% 1,341,327,707
2018-10-30 2018-10-26 3.620 382,140,646 +46,400 30.54% 1,383,349,139
2018-10-29 2018-10-25 3.760 382,094,246 -20,000 30.53% 1,436,674,365
2018-10-26 2018-10-24 3.780 382,114,246 +25,200 30.53% 1,444,391,850
2018-10-25 2018-10-23 3.840 382,089,046 +36,000 30.53% 1,467,221,937
2018-10-24 2018-10-22 3.940 382,053,046 -262,400 30.53% 1,505,289,001
2018-10-23 2018-10-19 3.780 382,315,446 +131,200 30.55% 1,445,152,386
2018-10-22 2018-10-18 3.820 382,184,246 +135,600 30.54% 1,459,943,820
2018-10-19 2018-10-16 4.130 382,048,646 -170,700 30.53% 1,577,860,908
2018-10-18 2018-10-15 4.250 382,219,346 -46,400 30.54% 1,624,432,220
2018-10-16 2018-10-12 4.380 382,265,746 -60,200 30.55% 1,674,323,967
2018-10-15 2018-10-11 4.300 382,325,946 +259,200 30.55% 1,644,001,568
2018-10-12 2018-10-10 4.580 382,066,746 +26,400 30.53% 1,749,865,697
2018-10-11 2018-10-09 4.580 382,040,346 +1,011,200 30.53% 1,749,744,785
2018-10-10 2018-10-08 4.310 381,029,146 +999,200 30.45% 1,642,235,619
2018-10-09 2018-10-05 4.420 380,029,946 +64,400 30.37% 1,679,732,361
2018-10-08 2018-10-04 4.320 379,965,546 +137,114 30.36% 1,641,451,159
2018-10-05 2018-10-03 4.300 379,828,432 +188,070 30.35% 1,633,262,258
2018-10-04 2018-10-02 4.250 379,640,362 +21,600 30.34% 1,613,471,538
2018-10-03 2018-09-28 4.550 379,618,762 +111,200 30.33% 1,727,265,367
2018-10-02 2018-09-27 4.700 379,507,562 +799,256 30.33% 1,783,685,541
2018-09-28 2018-09-26 4.410 378,708,306 +427,514 30.26% 1,670,103,629
2018-09-27 2018-09-24 4.280 378,280,792 +13,828 30.23% 1,619,041,790
2018-09-26 2018-09-21 4.500 378,266,964 +504,800 30.23% 1,702,201,338
2018-09-24 2018-09-20 4.070 377,762,164 +78,364 30.19% 1,537,492,007
2018-09-21 2018-09-19 4.100 377,683,800 +18,000 30.18% 1,548,503,580
2018-09-20 2018-09-18 4.150 377,665,800 -57,600 30.18% 1,567,313,070
2018-09-19 2018-09-17 4.100 377,723,400 -800 30.18% 1,548,665,940
2018-09-18 2018-09-14 4.250 377,724,200 -124,800 30.18% 1,605,327,850
2018-09-17 2018-09-13 4.370 377,849,000 +30,400 30.19% 1,651,200,130
2018-09-14 2018-09-12 3.850 377,818,600 +31,200 30.19% 1,454,601,610
2018-09-13 2018-09-11 3.850 377,787,400 -47,600 30.19% 1,454,481,490
2018-09-12 2018-09-10 3.480 377,835,000 +78,400 30.19% 1,314,865,800
2018-09-11 2018-09-07 3.690 377,756,600 +42,000 30.19% 1,393,921,854
2018-09-10 2018-09-06 3.650 377,714,600 -14,000 30.18% 1,378,658,290
2018-09-07 2018-09-05 3.680 377,728,600 +42,800 30.18% 1,390,041,248
2018-09-06 2018-09-04 3.820 377,685,800 +33,200 30.18% 1,442,759,756
2018-09-05 2018-09-03 3.850 377,652,600 +482,000 30.18% 1,453,962,510
2018-09-04 2018-08-31 3.730 377,170,600 +82,400 30.14% 1,406,846,338
2018-09-03 2018-08-30 3.400 377,088,200 -773,600 30.13% 1,282,099,880
2018-08-31 2018-08-29 3.520 377,861,800 -290,400 30.19% 1,330,073,536
2018-08-30 2018-08-28 3.650 378,152,200 -56,400 30.22% 1,380,255,530
2018-08-29 2018-08-27 3.670 378,208,600 -258,400 30.22% 1,388,025,562
2018-08-28 2018-08-24 3.640 378,467,000 -120,800 30.24% 1,377,619,880
2018-08-27 2018-08-23 3.530 378,587,800 -29,600 30.25% 1,336,414,934
2018-08-24 2018-08-22 3.710 378,617,400 -14,800 30.25% 1,404,670,554
2018-08-23 2018-08-21 3.720 378,632,200 -125,600 30.26% 1,408,511,784
2018-08-22 2018-08-20 3.710 378,757,800 -123,200 30.27% 1,405,191,438
2018-08-21 2018-08-17 3.910 378,881,000 -117,200 30.28% 1,481,424,710
2018-08-20 2018-08-16 3.740 378,998,200 +344,000 30.28% 1,417,453,268
2018-08-17 2018-08-15 3.830 378,654,200 +420,800 30.26% 1,450,245,586
2018-08-16 2018-08-14 3.920 378,233,400 -190,000 30.22% 1,482,674,928
2018-08-15 2018-08-13 4.070 378,423,400 +392,800 30.24% 1,540,183,238
2018-08-14 2018-08-10 3.940 378,030,600 -2,277,600 30.21% 1,489,440,564
2018-08-13 2018-08-09 3.740 380,308,200 -1,237,400 30.39% 1,422,352,668
2018-08-10 2018-08-08 3.800 381,545,600 -135,600 30.49% 1,449,873,280
2018-08-09 2018-08-07 4.000 381,681,200 -132,400 30.50% 1,526,724,800
2018-08-08 2018-08-06 4.640 381,813,600 +64,400 30.51% 1,771,615,104
2018-08-07 2018-08-03 5.060 381,749,200 +15,200 30.50% 1,931,650,952
2018-08-06 2018-08-02 5.100 381,734,000 +210,964 30.50% 1,946,843,400
2018-08-03 2018-08-01 5.000 381,523,036 -141,757 30.49% 1,907,615,180
2018-08-02 2018-07-31 5.060 381,664,793 -137,386 30.50% 1,931,223,853
2018-08-01 2018-07-30 5.150 381,802,179 -336,361 30.51% 1,966,281,222
2018-07-31 2018-07-27 5.060 382,138,540 -544,814 30.54% 1,933,621,012
2018-07-30 2018-07-26 5.080 382,683,354 -32,045 30.58% 1,944,031,438
2018-07-27 2018-07-25 5.140 382,715,399 -180,983 30.58% 1,967,157,151
2018-07-26 2018-07-24 5.170 382,896,382 -170,099 30.60% 1,979,574,295
2018-07-25 2018-07-23 5.140 383,066,481 -227,119 30.61% 1,968,961,712
2018-07-24 2018-07-20 5.320 383,293,600 -83,200 30.63% 2,039,121,952
2018-07-23 2018-07-19 5.430 383,376,800 -11,600 30.63% 2,081,736,024
2018-07-20 2018-07-18 5.460 383,388,400 +2,800 30.64% 2,093,300,664
2018-07-19 2018-07-17 5.420 383,385,600 -62,400 30.63% 2,077,949,952
2018-07-18 2018-07-16 5.400 383,448,000 -4,800 30.64% 2,070,619,200
2018-07-17 2018-07-13 5.470 383,452,800 +218,400 30.64% 2,097,486,816
2018-07-16 2018-07-12 5.170 383,234,400 +1,236,800 30.62% 1,981,321,848
2018-07-13 2018-07-11 4.750 381,997,600 +231,600 30.52% 1,814,488,600
2018-07-12 2018-07-10 6.340 381,766,000 +160,800 30.51% 2,420,396,440
2018-07-11 2018-07-09 6.560 381,605,200 -9,600 30.49% 2,503,330,112
2018-07-10 2018-07-06 6.660 381,614,800 -2,400 30.49% 2,541,554,568
2018-07-09 2018-07-05 6.800 381,617,200 -65,600 30.49% 2,594,996,960
2018-07-06 2018-07-04 6.490 381,682,800 -143,200 30.50% 2,477,121,372
2018-07-05 2018-07-03 6.530 381,826,000 +100,800 30.51% 2,493,323,780
2018-07-04 2018-06-29 6.790 381,725,200 -39,600 30.50% 2,591,914,108
2018-07-03 2018-06-28 6.790 381,764,800 -22,400 30.51% 2,592,182,992
2018-06-29 2018-06-27 6.900 381,787,200 +263,600 30.51% 2,634,331,680
2018-06-28 2018-06-26 6.960 381,523,600 -164,000 30.49% 2,655,404,256
2018-06-27 2018-06-25 6.990 381,687,600 +387,200 30.50% 2,667,996,324
2018-06-26 2018-06-22 7.170 381,300,400 +1,392,800 30.47% 2,733,923,868
2018-06-25 2018-06-21 7.090 379,907,600 +2,356,800 30.36% 2,693,544,884
2018-06-22 2018-06-20 6.750 377,550,800 +1,403,200 30.17% 2,548,467,900
2018-06-21 2018-06-19 6.480 376,147,600 +606,800 30.06% 2,437,436,448
2018-06-20 2018-06-15 6.620 375,540,800 30.01% 2,486,080,096

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top