History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -29,700,104
2021-03-22 2021-03-18 3.480 29,700,104 -37,400 2.26% 103,356,362
2021-02-25 2021-02-23 3.480 29,737,504 +5,491 2.27% 103,486,514
2021-02-24 2021-02-22 3.490 29,732,013 +4,000 2.27% 103,764,725
2021-02-23 2021-02-19 3.470 29,728,013 -10,800 2.27% 103,156,205
2021-02-22 2021-02-18 3.480 29,738,813 +7,200 2.27% 103,491,069
2021-02-19 2021-02-17 3.470 29,731,613 +7,382 2.27% 103,168,697
2021-02-18 2021-02-16 3.470 29,724,231 +48,400 2.27% 103,143,082
2021-02-17 2021-02-11 3.470 29,675,831 +10,434,291 2.26% 102,975,134
2021-02-16 2021-02-09 3.470 19,241,540 -10,337,600 1.47% 66,768,144
2021-02-10 2021-02-08 3.480 29,579,140 -534,700 2.25% 102,935,407
2021-02-09 2021-02-05 3.470 30,113,840 +11,027,488 2.30% 104,495,025
2021-02-08 2021-02-04 3.460 19,086,352 +84,800 1.45% 66,038,778
2021-02-05 2021-02-03 3.450 19,001,552 +124,000 1.45% 65,555,354
2021-02-04 2021-02-02 3.460 18,877,552 -271,600 1.44% 65,316,330
2021-02-03 2021-02-01 3.460 19,149,152 +126,800 1.46% 66,256,066
2021-02-02 2021-01-29 3.440 19,022,352 +100,000 1.45% 65,436,891
2021-02-01 2021-01-28 3.450 18,922,352 +47,600 1.44% 65,282,114
2021-01-29 2021-01-27 3.460 18,874,752 +15,708,800 1.45% 65,306,642
2021-01-28 2021-01-26 3.430 3,165,952 +108,000 0.24% 10,859,215
2021-01-27 2021-01-25 3.430 3,057,952 -7,689,600 0.23% 10,488,775
2021-01-26 2021-01-22 3.370 10,747,552 -171,600 0.82% 36,219,250
2021-01-25 2021-01-21 3.370 10,919,152 +197,200 0.84% 36,797,542
2021-01-22 2021-01-20 3.380 10,721,952 -13,200 0.82% 36,240,198
2021-01-21 2021-01-19 3.380 10,735,152 -15,600 0.82% 36,284,814
2021-01-20 2021-01-18 3.370 10,750,752 +100 0.82% 36,230,034
2021-01-19 2021-01-15 3.370 10,750,652 -850,000 0.82% 36,229,697
2021-01-15 2021-01-13 3.380 11,600,652 -380,400 0.89% 39,210,204
2021-01-14 2021-01-12 3.390 11,981,052 +780,400 0.92% 40,615,766
2021-01-13 2021-01-11 3.370 11,200,652 -1,042,800 0.86% 37,746,197
2021-01-12 2021-01-08 3.380 12,243,452 +697,600 0.94% 41,382,868
2021-01-11 2021-01-07 3.370 11,545,852 -830,000 0.88% 38,909,521
2021-01-08 2021-01-06 3.390 12,375,852 -1,524,800 0.95% 41,954,138
2021-01-07 2021-01-05 3.380 13,900,652 +5,650,182 1.07% 46,984,204
2021-01-06 2021-01-04 3.380 8,250,470 +478,800 0.63% 27,886,589
2021-01-05 2020-12-31 3.370 7,771,670 +543,200 0.60% 26,190,528
2021-01-04 2020-12-29 3.370 7,228,470 -4,878,000 0.55% 24,359,944
2020-12-30 2020-12-28 3.360 12,106,470 +7,151,600 0.93% 40,677,739
2020-12-29 2020-12-24 3.380 4,954,870 +4,097,200 0.38% 16,747,461
2020-12-21 2020-12-17 2.760 857,670 -207,600 0.07% 2,367,169
2020-12-18 2020-12-16 2.480 1,065,270 -119,200 0.08% 2,641,870
2020-12-17 2020-12-15 2.440 1,184,470 -49,600 0.09% 2,890,107
2020-12-16 2020-12-14 2.430 1,234,070 +66,800 0.09% 2,998,790
2020-12-15 2020-12-11 2.470 1,167,270 +64,800 0.09% 2,883,157
2020-12-14 2020-12-10 2.420 1,102,470 +72,800 0.08% 2,667,977
2020-12-11 2020-12-09 2.480 1,029,670 +24,000 0.08% 2,553,582
2020-12-10 2020-12-08 2.480 1,005,670 +58,400 0.08% 2,494,062
2020-12-09 2020-12-07 2.360 947,270 -16,000 0.07% 2,235,557
2020-12-07 2020-12-03 2.380 963,270 -103,600 0.07% 2,292,583
2020-12-04 2020-12-02 2.490 1,066,870 +43,222 0.08% 2,656,506
2020-12-03 2020-12-01 2.360 1,023,648 +60,400 0.08% 2,415,809
2020-12-02 2020-11-30 2.400 963,248 -325,600 0.07% 2,311,795
2020-12-01 2020-11-27 2.450 1,288,848 +52,400 0.10% 3,157,678
2020-11-30 2020-11-26 2.370 1,236,448 +21,000 0.09% 2,930,382
2020-11-27 2020-11-25 2.390 1,215,448 -63,600 0.09% 2,904,921
2020-11-26 2020-11-24 2.540 1,279,048 +88,400 0.10% 3,248,782
2020-11-25 2020-11-23 2.400 1,190,648 +86,800 0.09% 2,857,555
2020-11-24 2020-11-20 2.270 1,103,848 -5,600 0.08% 2,505,735
2020-11-23 2020-11-19 2.310 1,109,448 +8,800 0.09% 2,562,825
2020-11-20 2020-11-18 2.340 1,100,648 +33,200 0.08% 2,575,516
2020-11-19 2020-11-17 2.210 1,067,448 -30,200 0.08% 2,359,060
2020-11-17 2020-11-13 2.250 1,097,648 +16,000 0.08% 2,469,708
2020-11-16 2020-11-12 2.250 1,081,648 -94,400 0.08% 2,433,708
2020-11-13 2020-11-11 2.090 1,176,048 -8,800 0.09% 2,457,940
2020-11-12 2020-11-10 2.240 1,184,848 -66,400 0.09% 2,654,060
2020-11-11 2020-11-09 2.390 1,251,248 +1,600 0.10% 2,990,483
2020-11-10 2020-11-06 2.350 1,249,648 -225,600 0.10% 2,936,673
2020-11-09 2020-11-05 2.500 1,475,248 +160,000 0.11% 3,688,120
2020-11-06 2020-11-04 2.220 1,315,248 -15,600 0.10% 2,919,851
2020-11-05 2020-11-03 2.160 1,330,848 +12,000 0.10% 2,874,632
2020-11-04 2020-11-02 1.980 1,318,848 -18,400 0.10% 2,611,319
2020-11-03 2020-10-30 1.950 1,337,248 +10,000 0.10% 2,607,634
2020-11-02 2020-10-29 1.940 1,327,248 +86,000 0.10% 2,574,861
2020-10-30 2020-10-28 1.890 1,241,248 +35,200 0.10% 2,345,959
2020-10-29 2020-10-27 1.820 1,206,048 +79,200 0.09% 2,195,007
2020-10-28 2020-10-23 1.960 1,126,848 +51,600 0.09% 2,208,622
2020-10-27 2020-10-22 2.040 1,075,248 -11,200 0.08% 2,193,506
2020-10-23 2020-10-21 2.050 1,086,448 -19,200 0.08% 2,227,218
2020-10-22 2020-10-20 2.110 1,105,648 -20,400 0.08% 2,332,917
2020-10-21 2020-10-19 2.080 1,126,048 -1,600 0.09% 2,342,180
2020-10-20 2020-10-16 2.100 1,127,648 -5,600 0.09% 2,368,061
2020-10-19 2020-10-15 2.060 1,133,248 -151,200 0.09% 2,334,491
2020-10-16 2020-10-14 2.180 1,284,448 -39,600 0.10% 2,800,097
2020-10-15 2020-10-12 2.270 1,324,048 -20,400 0.10% 3,005,589
2020-10-14 2020-10-09 2.250 1,344,448 -19,600 0.10% 3,025,008
2020-10-12 2020-10-08 2.100 1,364,048 -4,800 0.10% 2,864,501
2020-10-09 2020-10-07 2.120 1,368,848 +26,800 0.11% 2,901,958
2020-10-08 2020-10-06 2.150 1,342,048 +23,200 0.10% 2,885,403
2020-10-07 2020-10-05 2.070 1,318,848 +4,400 0.10% 2,730,015
2020-10-06 2020-09-30 2.070 1,314,448 -4,000 0.10% 2,720,907
2020-10-05 2020-09-29 2.080 1,318,448 +400 0.10% 2,742,372
2020-09-30 2020-09-28 2.100 1,318,048 -11,600 0.10% 2,767,901
2020-09-29 2020-09-25 2.140 1,329,648 -58,602 0.10% 2,845,447
2020-09-28 2020-09-24 2.300 1,388,250 -800 0.11% 3,192,975
2020-09-25 2020-09-23 2.290 1,389,050 -38,800 0.11% 3,180,924
2020-09-24 2020-09-22 2.400 1,427,850 +62,800 0.11% 3,426,840
2020-09-23 2020-09-21 2.360 1,365,050 +46,000 0.10% 3,221,518
2020-09-22 2020-09-18 2.300 1,319,050 +190,800 0.10% 3,033,815
2020-09-21 2020-09-17 2.330 1,128,250 +16,000 0.09% 2,628,822
2020-09-18 2020-09-16 2.380 1,112,250 -42,800 0.09% 2,647,155
2020-09-17 2020-09-15 2.410 1,155,050 -66,400 0.09% 2,783,670
2020-09-16 2020-09-14 2.360 1,221,450 +115,200 0.09% 2,882,622
2020-09-09 2020-09-07 2.560 1,106,250 -62,000 0.08% 2,832,000
2020-09-08 2020-09-04 2.800 1,168,250 -122,800 0.09% 3,271,100
2020-09-07 2020-09-03 2.870 1,291,050 +53,200 0.10% 3,705,314
2020-09-04 2020-09-02 2.780 1,237,850 +38,800 0.10% 3,441,223
2020-09-03 2020-09-01 2.680 1,199,050 -13,200 0.09% 3,213,454
2020-09-02 2020-08-31 2.570 1,212,250 +112,000 0.09% 3,115,482
2020-09-01 2020-08-28 2.640 1,100,250 -2,000 0.08% 2,904,660
2020-08-31 2020-08-27 2.720 1,102,250 +2,000 0.08% 2,998,120
2020-08-28 2020-08-26 2.800 1,100,250 -200 0.08% 3,080,700
2020-08-27 2020-08-25 2.910 1,100,450 -19,600 0.08% 3,202,310
2020-08-26 2020-08-24 2.870 1,120,050 +19,600 0.09% 3,214,544
2020-08-25 2020-08-21 2.860 1,100,450 -210,000 0.08% 3,147,287
2020-08-24 2020-08-20 2.970 1,310,450 +47,200 0.10% 3,892,037
2020-08-21 2020-08-19 2.890 1,263,250 +27,800 0.10% 3,650,792
2020-08-20 2020-08-18 2.990 1,235,450 -111,600 0.09% 3,693,996
2020-08-19 2020-08-17 3.070 1,347,050 +94,000 0.10% 4,135,444
2020-08-18 2020-08-14 3.080 1,253,050 -17,200 0.10% 3,859,394
2020-08-17 2020-08-13 3.100 1,270,250 +5,200 0.10% 3,937,775
2020-08-14 2020-08-12 3.030 1,265,050 -23,200 0.10% 3,833,101
2020-08-13 2020-08-11 3.230 1,288,250 +106,000 0.10% 4,161,048
2020-08-12 2020-08-10 3.200 1,182,250 -64,400 0.09% 3,783,200
2020-08-11 2020-08-07 3.300 1,246,650 -50,800 0.10% 4,113,945
2020-08-10 2020-08-06 3.240 1,297,450 +48,400 0.10% 4,203,738
2020-08-07 2020-08-05 3.360 1,249,050 +12,400 0.10% 4,196,808
2020-08-06 2020-08-04 3.100 1,236,650 +143,600 0.10% 3,833,615
2020-08-05 2020-08-03 3.040 1,093,050 +56,800 0.08% 3,322,872
2020-08-03 2020-07-30 2.920 1,036,250 -137,600 0.08% 3,025,850
2020-07-31 2020-07-29 3.010 1,173,850 +137,600 0.09% 3,533,288
2020-07-30 2020-07-28 2.830 1,036,250 -22,400 0.08% 2,932,588
2020-07-29 2020-07-27 2.870 1,058,650 -57,600 0.08% 3,038,326
2020-07-27 2020-07-23 3.230 1,116,250 +60,800 0.09% 3,605,488
2020-07-24 2020-07-22 3.090 1,055,450 -9,600 0.08% 3,261,340
2020-07-23 2020-07-21 3.280 1,065,050 +118,400 0.08% 3,493,364
2020-07-22 2020-07-20 2.960 946,650 -18,000 0.07% 2,802,084
2020-07-21 2020-07-17 3.050 964,650 -3,200 0.07% 2,942,182
2020-07-20 2020-07-16 2.930 967,850 -103,200 0.07% 2,835,800
2020-07-17 2020-07-15 3.180 1,071,050 -132,000 0.08% 3,405,939
2020-07-16 2020-07-14 3.390 1,203,050 -411,200 0.09% 4,078,340
2020-07-15 2020-07-13 3.840 1,614,250 -1,348,000 0.12% 6,198,720
2020-07-14 2020-07-10 3.790 2,962,250 +536,400 0.23% 11,226,928
2020-07-13 2020-07-09 3.570 2,425,850 +1,276,000 0.19% 8,660,284
2020-07-10 2020-07-08 3.080 1,149,850 +226,000 0.09% 3,541,538
2020-07-09 2020-07-07 2.430 923,850 -76,000 0.07% 2,244,956
2020-07-08 2020-07-06 2.630 999,850 -54,856 0.08% 2,629,606
2020-07-07 2020-07-03 2.500 1,054,706 -13,600 0.08% 2,636,765
2020-07-06 2020-07-02 2.410 1,068,306 +142,000 0.08% 2,574,617
2020-07-02 2020-06-29 2.320 926,306 -82,800 0.07% 2,149,030
2020-06-30 2020-06-26 2.360 1,009,106 +82,726 0.08% 2,381,490
2020-06-29 2020-06-24 2.280 926,380 -112,548 0.07% 2,112,146
2020-06-26 2020-06-23 2.500 1,038,928 +6,000 0.08% 2,597,320
2020-06-24 2020-06-22 2.490 1,032,928 +40,289 0.08% 2,571,991
2020-06-23 2020-06-19 2.800 992,639 +294,400 0.08% 2,779,389
2020-06-22 2020-06-18 1.840 698,239 -1,200 0.05% 1,284,760
2020-06-19 2020-06-17 1.840 699,439 +215,200 0.05% 1,286,968
2020-06-18 2020-06-16 1.830 484,239 +106,800 0.04% 886,157
2020-06-17 2020-06-15 1.830 377,439 -184,400 0.03% 690,713
2020-06-16 2020-06-12 1.790 561,839 +265,600 0.04% 1,005,692
2020-06-15 2020-06-11 1.790 296,239 -216,000 0.02% 530,268
2020-06-12 2020-06-10 1.860 512,239 +50,944 0.04% 952,765
2020-06-11 2020-06-09 1.860 461,295 +26,400 0.04% 858,009
2020-06-10 2020-06-08 1.850 434,895 +34,000 0.03% 804,556
2020-06-09 2020-06-05 1.840 400,895 +30,000 0.03% 737,647
2020-06-08 2020-06-04 1.830 370,895 +46,944 0.03% 678,738
2020-06-05 2020-06-03 1.860 323,951 +34,400 0.03% 602,549
2020-06-04 2020-06-02 1.910 289,551 +32,800 0.02% 553,042
2020-06-03 2020-06-01 1.810 256,751 +28,800 0.02% 464,719
2020-06-02 2020-05-29 1.790 227,951 +9,200 0.02% 408,032
2020-06-01 2020-05-28 1.860 218,751 -154,800 0.02% 406,877
2020-05-29 2020-05-27 1.900 373,551 -116,800 0.03% 709,747
2020-05-28 2020-05-26 1.960 490,351 -91,456 0.04% 961,088
2020-05-27 2020-05-25 1.840 581,807 +61,200 0.05% 1,070,525
2020-05-26 2020-05-22 1.860 520,607 -18,800 0.04% 968,329
2020-05-25 2020-05-21 2.030 539,407 -20,400 0.04% 1,094,996
2020-05-22 2020-05-20 2.070 559,807 -114,800 0.04% 1,158,800
2020-05-21 2020-05-19 2.080 674,607 -197,200 0.05% 1,403,183
2020-05-20 2020-05-18 2.120 871,807 -48,000 0.07% 1,848,231
2020-05-19 2020-05-15 2.110 919,807 -2,800 0.07% 1,940,793
2020-05-18 2020-05-14 1.940 922,607 -4,000 0.07% 1,789,858
2020-05-15 2020-05-13 2.070 926,607 -68,256 0.07% 1,918,076
2020-05-14 2020-05-12 2.070 994,863 -61,241 0.08% 2,059,366
2020-05-13 2020-05-11 2.190 1,056,104 +58,744 0.08% 2,312,868
2020-05-12 2020-05-08 2.180 997,360 +14,944 0.08% 2,174,245
2020-05-08 2020-05-06 2.100 982,416 -82,317 0.08% 2,063,074
2020-05-07 2020-05-05 2.090 1,064,733 -349,102 0.08% 2,225,292
2020-05-06 2020-05-04 2.100 1,413,835 +79,200 0.11% 2,969,054
2020-05-05 2020-04-29 2.100 1,334,635 +134,936 0.10% 2,802,734
2020-05-04 2020-04-28 2.110 1,199,699 +74,800 0.09% 2,531,365
2020-04-29 2020-04-27 2.110 1,124,899 +220,800 0.09% 2,373,537
2020-04-28 2020-04-24 2.090 904,099 +1,600 0.07% 1,889,567
2020-04-24 2020-04-22 2.090 902,499 -25,664 0.07% 1,886,223
2020-04-23 2020-04-21 2.130 928,163 +72,400 0.07% 1,976,987
2020-04-22 2020-04-20 2.160 855,763 +12,000 0.07% 1,848,448
2020-04-20 2020-04-16 2.200 843,763 +160 0.07% 1,856,279
2020-04-17 2020-04-15 2.200 843,603 -8,400 0.07% 1,855,927
2020-04-16 2020-04-14 2.220 852,003 +8,400 0.07% 1,891,447
2020-04-14 2020-04-08 2.200 843,603 -27,397 0.07% 1,855,927
2020-04-09 2020-04-07 2.250 871,000 -28,400 0.07% 1,959,750
2020-04-08 2020-04-06 2.300 899,400 -12,400 0.07% 2,068,620
2020-04-07 2020-04-03 2.330 911,800 +40,800 0.07% 2,124,494
2020-04-06 2020-04-02 2.250 871,000 +23,481 0.07% 1,959,750
2020-04-03 2020-04-01 2.250 847,519 +4,000 0.07% 1,906,918
2020-04-02 2020-03-31 2.290 843,519 -625,526 0.07% 1,931,659
2020-04-01 2020-03-30 2.400 1,469,045 -220,000 0.11% 3,525,708
2020-03-31 2020-03-27 2.450 1,689,045 +269,600 0.13% 4,138,160
2020-03-30 2020-03-26 2.530 1,419,445 +157,200 0.11% 3,591,196
2020-03-27 2020-03-25 2.380 1,262,245 -100,800 0.10% 3,004,143
2020-03-26 2020-03-24 2.560 1,363,045 -5,600 0.11% 3,489,395
2020-03-25 2020-03-23 2.550 1,368,645 +230,800 0.11% 3,490,045
2020-03-24 2020-03-20 2.630 1,137,845 -140,400 0.09% 2,992,532
2020-03-23 2020-03-19 2.650 1,278,245 +170,400 0.10% 3,387,349
2020-03-20 2020-03-18 2.620 1,107,845 -89,600 0.09% 2,902,554
2020-03-19 2020-03-17 2.640 1,197,445 -212,800 0.09% 3,161,255
2020-03-18 2020-03-16 2.650 1,410,245 +45,200 0.11% 3,737,149
2020-03-17 2020-03-13 2.740 1,365,045 -111,488 0.11% 3,740,223
2020-03-16 2020-03-12 2.660 1,476,533 -73,200 0.11% 3,927,578
2020-03-13 2020-03-11 2.700 1,549,733 +3,200 0.12% 4,184,279
2020-03-12 2020-03-10 2.760 1,546,533 +36,400 0.12% 4,268,431
2020-03-11 2020-03-09 2.720 1,510,133 +96,800 0.12% 4,107,562
2020-03-10 2020-03-06 2.790 1,413,333 +39,600 0.11% 3,943,199
2020-03-09 2020-03-05 2.760 1,373,733 +154,800 0.11% 3,791,503
2020-03-06 2020-03-04 2.780 1,218,933 +24,800 0.09% 3,388,634
2020-03-05 2020-03-03 2.800 1,194,133 +190,400 0.09% 3,343,572
2020-03-03 2020-02-28 2.940 1,003,733 -57,600 0.08% 2,950,975
2020-02-28 2020-02-26 2.980 1,061,333 +3,984 0.08% 3,162,772
2020-02-27 2020-02-25 2.990 1,057,349 -1,600 0.08% 3,161,474
2020-02-26 2020-02-24 3.000 1,058,949 +13,200 0.08% 3,176,847
2020-02-25 2020-02-21 3.080 1,045,749 +27,744 0.08% 3,220,907
2020-02-24 2020-02-20 3.070 1,018,005 +264,400 0.08% 3,125,275
2020-02-21 2020-02-19 3.130 753,605 -43,200 0.06% 2,358,784
2020-02-20 2020-02-18 3.030 796,805 +38,400 0.06% 2,414,319
2020-02-19 2020-02-17 2.970 758,405 +4,800 0.06% 2,252,463
2020-02-18 2020-02-14 2.890 753,605 -43,456 0.06% 2,177,918
2020-02-17 2020-02-13 2.890 797,061 +37,600 0.06% 2,303,506
2020-02-14 2020-02-12 2.820 759,461 +5,872 0.06% 2,141,680
2020-02-13 2020-02-11 2.790 753,589 -8,128 0.06% 2,102,513
2020-02-12 2020-02-10 2.770 761,717 +4,800 0.06% 2,109,956
2020-02-11 2020-02-07 2.810 756,917 -33,600 0.06% 2,126,937
2020-02-10 2020-02-06 2.580 790,517 -48,400 0.06% 2,039,534
2020-02-07 2020-02-05 2.520 838,917 -46,000 0.06% 2,114,071
2020-02-06 2020-02-04 2.500 884,917 +14,000 0.07% 2,212,292
2020-02-05 2020-02-03 2.460 870,917 +24,000 0.07% 2,142,456
2020-02-04 2020-01-31 2.610 846,917 +2,000 0.07% 2,210,453
2020-02-03 2020-01-30 2.680 844,917 -166,000 0.07% 2,264,378
2020-01-31 2020-01-29 2.700 1,010,917 +6,000 0.08% 2,729,476
2020-01-30 2020-01-24 2.790 1,004,917 +251,200 0.08% 2,803,718
2020-01-22 2020-01-20 2.910 753,717 -49,800 0.06% 2,193,316
2020-01-21 2020-01-17 2.780 803,517 +2,400 0.06% 2,233,777
2020-01-20 2020-01-16 2.590 801,117 +40,800 0.06% 2,074,893
2020-01-16 2020-01-14 2.560 760,317 +6,700 0.06% 1,946,412
2020-01-15 2020-01-13 2.560 753,617 -169,200 0.06% 1,929,260
2020-01-14 2020-01-10 2.510 922,817 +10,000 0.07% 2,316,271
2020-01-13 2020-01-09 2.570 912,817 -36,400 0.07% 2,345,940
2020-01-10 2020-01-08 2.530 949,217 -267,616 0.08% 2,401,519
2020-01-09 2020-01-07 2.590 1,216,833 +78,800 0.10% 3,151,597
2020-01-08 2020-01-06 2.540 1,138,033 +394,384 0.09% 2,890,604
2020-01-07 2020-01-03 2.520 743,649 -456,416 0.06% 1,873,995
2020-01-06 2020-01-02 2.540 1,200,065 +29,600 0.10% 3,048,165
2020-01-03 2019-12-31 2.490 1,170,465 +32,400 0.09% 2,914,458
2020-01-02 2019-12-27 2.600 1,138,065 +394,400 0.09% 2,958,969
2019-12-30 2019-12-24 2.720 743,665 -26,400 0.06% 2,022,769
2019-12-27 2019-12-20 2.810 770,065 -1,771,600 0.06% 2,163,883
2019-12-20 2019-12-18 2.770 2,541,665 +49,942 0.20% 7,040,412
2019-12-18 2019-12-16 2.780 2,491,723 -18,800 0.20% 6,926,990
2019-12-17 2019-12-13 2.840 2,510,523 -29 0.20% 7,129,885
2019-12-16 2019-12-12 2.790 2,510,552 +22,800 0.20% 7,004,440
2019-12-13 2019-12-11 2.830 2,487,752 +7,200 0.20% 7,040,338
2019-12-12 2019-12-10 2.840 2,480,552 +18,800 0.20% 7,044,768
2019-12-11 2019-12-09 2.880 2,461,752 +72,800 0.20% 7,089,846
2019-12-10 2019-12-06 2.980 2,388,952 +31,200 0.19% 7,119,077
2019-12-09 2019-12-05 2.980 2,357,752 +102,800 0.19% 7,026,101
2019-12-06 2019-12-04 2.960 2,254,952 +1,600 0.18% 6,674,658
2019-12-05 2019-12-03 2.960 2,253,352 +115,200 0.18% 6,669,922
2019-12-04 2019-12-02 3.070 2,138,152 +65,600 0.17% 6,564,127
2019-12-03 2019-11-29 3.180 2,072,552 -11,200 0.17% 6,590,715
2019-11-29 2019-11-27 3.180 2,083,752 -136,400 0.17% 6,626,331
2019-11-28 2019-11-26 3.200 2,220,152 -190,800 0.18% 7,104,486
2019-11-27 2019-11-25 3.140 2,410,952 -290,800 0.19% 7,570,389
2019-11-25 2019-11-21 3.180 2,701,752 +3,200 0.22% 8,591,571
2019-11-21 2019-11-19 3.110 2,698,552 +210,000 0.22% 8,392,497
2019-11-15 2019-11-13 3.030 2,488,552 +87 0.20% 7,540,313
2019-11-12 2019-11-08 3.230 2,488,465 -210,800 0.20% 8,037,742
2019-11-11 2019-11-07 3.210 2,699,265 -267,200 0.22% 8,664,641
2019-11-08 2019-11-06 3.050 2,966,465 +400 0.24% 9,047,718
2019-11-07 2019-11-05 2.980 2,966,065 -2,800 0.24% 8,838,874
2019-11-06 2019-11-04 3.010 2,968,865 +16,087 0.24% 8,936,284
2019-11-04 2019-10-31 3.200 2,952,778 -230,000 0.24% 9,448,890
2019-10-31 2019-10-29 3.070 3,182,778 +99,200 0.26% 9,771,128
2019-10-30 2019-10-28 3.120 3,083,578 -250,000 0.25% 9,620,763
2019-10-28 2019-10-24 3.070 3,333,578 +58 0.27% 10,234,084
2019-10-25 2019-10-23 2.980 3,333,520 -18,800 0.27% 9,933,890
2019-10-23 2019-10-21 2.880 3,352,320 -2,800 0.27% 9,654,682
2019-10-22 2019-10-18 2.800 3,355,120 -18,800 0.27% 9,394,336
2019-10-21 2019-10-17 2.790 3,373,920 -20,800 0.27% 9,413,237
2019-10-18 2019-10-16 2.850 3,394,720 -21,200 0.27% 9,674,952
2019-10-17 2019-10-15 2.880 3,415,920 +400 0.27% 9,837,850
2019-10-16 2019-10-14 2.910 3,415,520 +400 0.27% 9,939,163
2019-10-11 2019-10-09 2.870 3,415,120 -7,600 0.27% 9,801,394
2019-10-09 2019-10-04 2.990 3,422,720 +319 0.27% 10,233,933
2019-10-03 2019-09-30 2.970 3,422,401 +5,200 0.27% 10,164,531
2019-09-30 2019-09-26 2.800 3,417,201 +21,600 0.27% 9,568,163
2019-09-27 2019-09-25 2.910 3,395,601 +22,000 0.27% 9,881,199
2019-09-26 2019-09-24 2.970 3,373,601 +25,200 0.27% 10,019,595
2019-09-25 2019-09-23 3.050 3,348,401 +18,800 0.27% 10,212,623
2019-09-24 2019-09-20 3.140 3,329,601 -55,200 0.27% 10,454,947
2019-09-23 2019-09-19 3.080 3,384,801 +16,800 0.27% 10,425,187
2019-09-20 2019-09-18 2.940 3,368,001 +12,800 0.27% 9,901,923
2019-09-19 2019-09-17 2.950 3,355,201 +81,200 0.27% 9,897,843
2019-09-18 2019-09-16 3.000 3,274,001 +1,134,800 0.26% 9,822,003
2019-09-17 2019-09-13 3.000 2,139,201 +112,000 0.17% 6,417,603
2019-09-16 2019-09-12 3.090 2,027,201 -1,374,800 0.16% 6,264,051
2019-09-13 2019-09-11 3.140 3,402,001 +320 0.27% 10,682,283
2019-09-12 2019-09-10 3.240 3,401,681 +38,000 0.27% 11,021,446
2019-09-11 2019-09-09 3.240 3,363,681 +38,000 0.27% 10,898,326
2019-09-10 2019-09-06 3.240 3,325,681 +1,200 0.27% 10,775,206
2019-09-09 2019-09-05 3.240 3,324,481 +16,000 0.27% 10,771,318
2019-09-06 2019-09-04 3.200 3,308,481 +14,400 0.27% 10,587,139
2019-09-05 2019-09-03 3.110 3,294,081 +8,400 0.26% 10,244,592
2019-09-04 2019-09-02 3.090 3,285,681 +127,200 0.26% 10,152,754
2019-09-03 2019-08-30 3.360 3,158,481 -1,600 0.25% 10,612,496
2019-09-02 2019-08-29 3.390 3,160,081 -13,600 0.25% 10,712,675
2019-08-30 2019-08-28 3.350 3,173,681 -37,600 0.25% 10,631,831
2019-08-29 2019-08-27 3.550 3,211,281 -132,000 0.26% 11,400,048
2019-08-28 2019-08-26 3.510 3,343,281 -24,160 0.27% 11,734,916
2019-08-27 2019-08-23 3.520 3,367,441 +92,000 0.27% 11,853,392
2019-08-26 2019-08-22 3.300 3,275,441 +32,400 0.26% 10,808,955
2019-08-23 2019-08-21 3.310 3,243,041 +41,600 0.26% 10,734,466
2019-08-22 2019-08-20 3.310 3,201,441 +52,640 0.26% 10,596,770
2019-08-21 2019-08-19 3.280 3,148,801 -3,200 0.25% 10,328,067
2019-08-20 2019-08-16 3.110 3,152,001 +54,000 0.25% 9,802,723
2019-08-19 2019-08-15 3.130 3,098,001 +4,400 0.25% 9,696,743
2019-08-16 2019-08-14 3.110 3,093,601 -48,400 0.25% 9,621,099
2019-08-13 2019-08-09 3.280 3,142,001 -16,800 0.25% 10,305,763
2019-08-12 2019-08-08 3.370 3,158,801 -74,201 0.25% 10,645,159
2019-08-09 2019-08-07 3.440 3,233,002 -6,800 0.26% 11,121,527
2019-08-06 2019-08-02 3.540 3,239,802 +68,400 0.26% 11,468,899
2019-08-05 2019-08-01 3.590 3,171,402 +22,000 0.25% 11,385,333
2019-08-02 2019-07-31 3.610 3,149,402 -37,399 0.25% 11,369,341
2019-08-01 2019-07-30 3.700 3,186,801 -160 0.26% 11,791,164
2019-07-26 2019-07-24 3.720 3,186,961 +7,040 0.26% 11,855,495
2019-07-24 2019-07-22 3.800 3,179,921 -320 0.25% 12,083,700
2019-07-23 2019-07-19 3.680 3,180,241 +13,200 0.25% 11,703,287
2019-07-22 2019-07-18 3.670 3,167,041 +54,505 0.25% 11,623,040
2019-07-18 2019-07-16 3.490 3,112,536 +47,200 0.25% 10,862,751
2019-07-17 2019-07-15 3.550 3,065,336 +44,800 0.25% 10,881,943
2019-07-16 2019-07-12 3.660 3,020,536 -90,200 0.24% 11,055,162
2019-07-15 2019-07-11 3.650 3,110,736 -227,000 0.25% 11,354,186
2019-07-12 2019-07-10 3.770 3,337,736 -4,000 0.27% 12,583,265
2019-07-09 2019-07-05 3.940 3,341,736 -4,400 0.27% 13,166,440
2019-07-05 2019-07-03 3.980 3,346,136 +266,600 0.27% 13,317,621
2019-07-04 2019-07-02 4.070 3,079,536 -8,800 0.25% 12,533,712
2019-07-02 2019-06-27 4.180 3,088,336 +1,650,800 0.25% 12,909,244
2019-06-27 2019-06-25 4.140 1,437,536 -800 0.11% 5,951,399
2019-06-26 2019-06-24 4.080 1,438,336 +31,133 0.11% 5,868,411
2019-06-25 2019-06-21 3.980 1,407,203 -50,000 0.11% 5,600,668
2019-06-24 2019-06-20 3.840 1,457,203 -18,400 0.12% 5,595,660
2019-06-21 2019-06-19 3.870 1,475,603 -18,400 0.12% 5,710,584
2019-06-20 2019-06-18 3.830 1,494,003 -72,400 0.12% 5,722,031
2019-06-19 2019-06-17 3.700 1,566,403 +1,856 0.13% 5,795,691
2019-06-18 2019-06-14 3.660 1,564,547 +136,800 0.13% 5,726,242
2019-06-17 2019-06-13 3.820 1,427,747 +152,400 0.11% 5,453,994
2019-06-14 2019-06-12 3.870 1,275,347 +87,650 0.10% 4,935,593
2019-06-13 2019-06-11 3.900 1,187,697 -673,200 0.09% 4,632,018
2019-06-12 2019-06-10 3.840 1,860,897 -14,800 0.15% 7,145,844
2019-06-11 2019-06-06 3.800 1,875,697 +176,000 0.15% 7,127,649
2019-06-10 2019-06-05 3.910 1,699,697 +442,201 0.14% 6,645,815
2019-06-06 2019-06-04 3.880 1,257,496 -489,801 0.10% 4,879,084
2019-06-05 2019-06-03 4.050 1,747,297 +390,150 0.14% 7,076,553
2019-06-04 2019-05-31 4.150 1,357,147 -100 0.11% 5,632,160
2019-06-03 2019-05-30 4.020 1,357,247 -25,200 0.11% 5,456,133
2019-05-31 2019-05-29 4.030 1,382,447 -46,900 0.11% 5,571,261
2019-05-30 2019-05-28 3.950 1,429,347 -2,483,200 0.11% 5,645,921
2019-05-29 2019-05-27 3.920 3,912,547 +225,200 0.31% 15,337,184
2019-05-28 2019-05-24 3.850 3,687,347 +41,200 0.29% 14,196,286
2019-05-27 2019-05-23 3.890 3,646,147 +178,601 0.29% 14,183,512
2019-05-24 2019-05-22 4.060 3,467,546 +251,600 0.28% 14,078,237
2019-05-23 2019-05-21 4.050 3,215,946 +464,000 0.26% 13,024,581
2019-05-22 2019-05-20 4.100 2,751,946 +233,600 0.22% 11,282,979
2019-05-21 2019-05-17 4.280 2,518,346 +372,400 0.20% 10,778,521
2019-05-20 2019-05-16 4.230 2,145,946 +269,300 0.17% 9,077,352
2019-05-17 2019-05-15 4.350 1,876,646 +286,800 0.15% 8,163,410
2019-05-16 2019-05-14 4.020 1,589,846 -454,400 0.13% 6,391,181
2019-05-15 2019-05-10 4.180 2,044,246 +46,800 0.16% 8,544,948
2019-05-14 2019-05-09 4.100 1,997,446 +291,200 0.16% 8,189,529
2019-05-10 2019-05-08 4.010 1,706,246 -655,200 0.14% 6,842,046
2019-05-09 2019-05-07 4.340 2,361,446 +35,350 0.19% 10,248,676
2019-05-08 2019-05-06 4.280 2,326,096 +61,600 0.19% 9,955,691
2019-05-07 2019-05-03 4.550 2,264,496 +9,200 0.18% 10,303,457
2019-05-06 2019-05-02 4.640 2,255,296 +137,400 0.18% 10,464,573
2019-05-03 2019-04-30 4.670 2,117,896 +9,200 0.17% 9,890,574
2019-05-02 2019-04-29 4.700 2,108,696 -351,400 0.17% 9,910,871
2019-04-30 2019-04-26 4.380 2,460,096 -190,800 0.20% 10,775,220
2019-04-29 2019-04-25 4.330 2,650,896 -81,200 0.21% 11,478,380
2019-04-26 2019-04-24 4.390 2,732,096 -221,450 0.22% 11,993,901
2019-04-24 2019-04-18 4.280 2,953,546 -354,400 0.24% 12,641,177
2019-04-23 2019-04-17 4.570 3,307,946 -322,000 0.26% 15,117,313
2019-04-17 2019-04-15 4.830 3,629,946 -497,200 0.29% 17,532,639
2019-04-16 2019-04-12 4.800 4,127,146 -562,000 0.33% 19,810,301
2019-04-15 2019-04-11 4.690 4,689,146 +62,000 0.37% 21,992,095
2019-04-12 2019-04-10 4.400 4,627,146 +500,000 0.37% 20,359,442
2019-04-11 2019-04-09 4.300 4,127,146 +368,400 0.33% 17,746,728
2019-04-10 2019-04-08 4.300 3,758,746 -18,000 0.30% 16,162,608
2019-04-09 2019-04-04 4.300 3,776,746 -74 0.30% 16,240,008
2019-04-08 2019-04-03 4.340 3,776,820 +5,600 0.30% 16,391,399
2019-04-04 2019-04-02 4.410 3,771,220 +14,400 0.30% 16,631,080
2019-04-03 2019-04-01 4.300 3,756,820 +22,000 0.30% 16,154,326
2019-04-01 2019-03-28 3.820 3,734,820 +24,800 0.30% 14,267,012
2019-03-28 2019-03-26 3.750 3,710,020 +80,000 0.30% 13,912,575
2019-03-27 2019-03-25 3.750 3,630,020 +60,000 0.29% 13,612,575
2019-03-25 2019-03-21 3.800 3,570,020 +108,800 0.29% 13,566,076
2019-03-22 2019-03-20 3.950 3,461,220 +400 0.28% 13,671,819
2019-03-21 2019-03-19 3.990 3,460,820 +80,000 0.28% 13,808,672
2019-03-15 2019-03-13 3.900 3,380,820 +94,800 0.27% 13,185,198
2019-03-14 2019-03-12 3.770 3,286,020 +68,800 0.26% 12,388,295
2019-03-13 2019-03-11 3.850 3,217,220 +14,400 0.26% 12,386,297
2019-03-08 2019-03-06 3.840 3,202,820 -180 0.26% 12,298,829
2019-03-04 2019-02-28 3.850 3,203,000 -176,400 0.26% 12,331,550
2019-03-01 2019-02-27 3.420 3,379,400 +189,000 0.27% 11,557,548
2019-02-28 2019-02-26 3.470 3,190,400 -109,600 0.25% 11,070,688
2019-02-25 2019-02-21 3.050 3,300,000 +50,000 0.26% 10,065,000
2019-02-22 2019-02-20 3.090 3,250,000 +50,000 0.26% 10,042,500
2019-02-20 2019-02-18 3.160 3,200,000 +50,000 0.26% 10,112,000
2019-02-19 2019-02-15 3.200 3,150,000 +50,000 0.25% 10,080,000
2019-02-18 2019-02-14 3.300 3,100,000 +20,000 0.25% 10,230,000
2019-02-15 2019-02-13 3.270 3,080,000 +50,000 0.25% 10,071,600
2019-02-14 2019-02-12 3.320 3,030,000 +56,000 0.24% 10,059,600
2019-02-13 2019-02-11 3.260 2,974,000 +400 0.24% 9,695,240
2019-02-11 2019-02-04 3.290 2,973,600 +71,200 0.24% 9,783,144
2019-02-08 2019-01-31 3.200 2,902,400 +30,400 0.23% 9,287,680
2019-02-01 2019-01-30 3.120 2,872,000 +18,000 0.23% 8,960,640
2019-01-31 2019-01-29 3.150 2,854,000 +3,200 0.23% 8,990,100
2019-01-30 2019-01-28 3.160 2,850,800 +2,400 0.23% 9,008,528
2019-01-29 2019-01-25 2.990 2,848,400 +2,400 0.23% 8,516,716
2019-01-28 2019-01-24 2.950 2,846,000 +2,400 0.23% 8,395,700
2019-01-25 2019-01-23 3.000 2,843,600 +2,000 0.23% 8,530,800
2019-01-23 2019-01-21 2.980 2,841,600 +4,800 0.23% 8,467,968
2019-01-22 2019-01-18 2.960 2,836,800 -2,400 0.23% 8,396,928
2019-01-21 2019-01-17 2.970 2,839,200 +2,400 0.23% 8,432,424
2019-01-10 2019-01-08 3.050 2,836,800 +6,400 0.23% 8,652,240
2019-01-02 2018-12-27 3.150 2,830,400 -300,000 0.23% 8,915,760
2018-12-27 2018-12-20 2.720 3,130,400 -5,200 0.25% 8,514,688
2018-12-21 2018-12-19 2.960 3,135,600 -5,200 0.25% 9,281,376
2018-12-20 2018-12-18 3.100 3,140,800 -2,800 0.25% 9,736,480
2018-12-18 2018-12-14 3.130 3,143,600 -222,800 0.25% 9,839,468
2018-12-17 2018-12-13 3.240 3,366,400 -20,400 0.27% 10,907,136
2018-12-14 2018-12-12 3.300 3,386,800 +20,400 0.27% 11,176,440
2018-12-11 2018-12-07 3.270 3,366,400 +252,800 0.27% 11,008,128
2018-12-10 2018-12-06 3.290 3,113,600 -192,800 0.25% 10,243,744
2018-12-07 2018-12-05 3.560 3,306,400 +222,800 0.26% 11,770,784
2018-12-05 2018-12-03 3.580 3,083,600 -266,000 0.25% 11,039,288
2018-12-04 2018-11-30 3.600 3,349,600 -234,000 0.27% 12,058,560
2018-12-03 2018-11-29 3.840 3,583,600 -91,600 0.29% 13,761,024
2018-11-30 2018-11-28 3.770 3,675,200 -66,000 0.29% 13,855,504
2018-11-29 2018-11-27 3.660 3,741,200 -60,800 0.30% 13,692,792
2018-11-28 2018-11-26 3.540 3,802,000 -141,200 0.30% 13,459,080
2018-11-27 2018-11-23 3.630 3,943,200 -37,200 0.32% 14,313,816
2018-11-26 2018-11-22 3.710 3,980,400 -32,800 0.32% 14,767,284
2018-11-23 2018-11-21 3.660 4,013,200 -12,000 0.32% 14,688,312
2018-11-22 2018-11-20 3.700 4,025,200 -104,550 0.32% 14,893,240
2018-11-21 2018-11-19 3.830 4,129,750 +15,600 0.33% 15,816,942
2018-11-20 2018-11-16 3.840 4,114,150 -235,200 0.33% 15,798,336
2018-11-19 2018-11-15 3.920 4,349,350 -26,000 0.35% 17,049,452
2018-11-16 2018-11-14 3.940 4,375,350 -25,200 0.35% 17,238,879
2018-11-15 2018-11-13 4.130 4,400,550 +98,800 0.35% 18,174,272
2018-11-14 2018-11-12 4.050 4,301,750 +198,000 0.34% 17,422,088
2018-11-12 2018-11-08 3.810 4,103,750 +22,000 0.33% 15,635,288
2018-11-09 2018-11-07 3.850 4,081,750 +220,000 0.33% 15,714,738
2018-11-07 2018-11-05 3.840 3,861,750 -12,000 0.31% 14,829,120
2018-11-06 2018-11-02 3.920 3,873,750 +266,000 0.31% 15,185,100
2018-11-02 2018-10-31 3.820 3,607,750 +16,200 0.29% 13,781,605
2018-11-01 2018-10-30 3.700 3,591,550 -8,050 0.29% 13,288,735
2018-10-31 2018-10-29 3.510 3,599,600 -181,200 0.29% 12,634,596
2018-10-30 2018-10-26 3.620 3,780,800 -100,214 0.30% 13,686,496
2018-10-25 2018-10-23 3.840 3,881,014 -30,400 0.31% 14,903,094
2018-10-23 2018-10-19 3.780 3,911,414 +30,800 0.31% 14,785,145
2018-10-22 2018-10-18 3.820 3,880,614 +50,000 0.31% 14,823,945
2018-10-19 2018-10-16 4.130 3,830,614 -590,000 0.31% 15,820,436
2018-10-18 2018-10-15 4.250 4,420,614 +470,400 0.35% 18,787,610
2018-10-16 2018-10-12 4.380 3,950,214 +219,600 0.32% 17,301,937
2018-10-15 2018-10-11 4.300 3,730,614 -640,000 0.30% 16,041,640
2018-10-12 2018-10-10 4.580 4,370,614 +640,000 0.35% 20,017,412
2018-10-10 2018-10-08 4.310 3,730,614 -332,000 0.30% 16,078,946
2018-10-09 2018-10-05 4.420 4,062,614 -311,200 0.32% 17,956,754
2018-10-08 2018-10-04 4.320 4,373,814 +3,200 0.35% 18,894,876
2018-10-05 2018-10-03 4.300 4,370,614 -3,102 0.35% 18,793,640
2018-10-03 2018-09-28 4.550 4,373,716 +3,200 0.35% 19,900,408
2018-10-02 2018-09-27 4.700 4,370,516 -3,656 0.35% 20,541,425
2018-09-28 2018-09-26 4.410 4,374,172 -5,019,200 0.35% 19,290,099
2018-09-27 2018-09-24 4.280 9,393,372 +22,972 0.75% 40,203,632
2018-09-21 2018-09-19 4.100 9,370,400 +640,000 0.75% 38,418,640
2018-09-10 2018-09-06 3.650 8,730,400 -39,200 0.70% 31,865,960
2018-09-07 2018-09-05 3.680 8,769,600 -760,800 0.70% 32,272,128
2018-09-05 2018-09-03 3.850 9,530,400 -100,000 0.76% 36,692,040
2018-09-04 2018-08-31 3.730 9,630,400 -216,800 0.77% 35,921,392
2018-09-03 2018-08-30 3.400 9,847,200 -6,400 0.79% 33,480,480
2018-08-30 2018-08-28 3.650 9,853,600 +64,800 0.79% 35,965,640
2018-08-29 2018-08-27 3.670 9,788,800 +19,200 0.78% 35,924,896
2018-08-28 2018-08-24 3.640 9,769,600 +83,200 0.78% 35,561,344
2018-08-24 2018-08-22 3.710 9,686,400 +57,600 0.77% 35,936,544
2018-08-23 2018-08-21 3.720 9,628,800 -186,000 0.77% 35,819,136
2018-08-22 2018-08-20 3.710 9,814,800 +55,600 0.78% 36,412,908
2018-08-21 2018-08-17 3.910 9,759,200 +77,200 0.78% 38,158,472
2018-08-15 2018-08-13 4.070 9,682,000 -534,000 0.77% 39,405,740
2018-08-13 2018-08-09 3.740 10,216,000 -227,600 0.82% 38,207,840
2018-08-10 2018-08-08 3.800 10,443,600 -30,000 0.83% 39,685,680
2018-08-09 2018-08-07 4.000 10,473,600 +355,200 0.84% 41,894,400
2018-08-08 2018-08-06 4.640 10,118,400 -17,600 0.81% 46,949,376
2018-08-07 2018-08-03 5.060 10,136,000 -400,000 0.81% 51,288,160
2018-08-06 2018-08-02 5.100 10,536,000 +311,600 0.84% 53,733,600
2018-08-03 2018-08-01 5.000 10,224,400 +928,800 0.82% 51,122,000
2018-08-02 2018-07-31 5.060 9,295,600 -928,800 0.74% 47,035,736
2018-07-27 2018-07-25 5.140 10,224,400 -67,200 0.82% 52,553,416
2018-07-25 2018-07-23 5.140 10,291,600 -7,200 0.82% 52,898,824
2018-07-20 2018-07-18 5.460 10,298,800 -400,000 0.82% 56,231,448
2018-07-16 2018-07-12 5.170 10,698,800 +48,400 0.85% 55,312,796
2018-07-13 2018-07-11 4.750 10,650,400 +51,600 0.85% 50,589,400
2018-07-06 2018-07-04 6.490 10,598,800 -138,800 0.85% 68,786,212
2018-07-05 2018-07-03 6.530 10,737,600 +138,800 0.86% 70,116,528
2018-07-04 2018-06-29 6.790 10,598,800 -304,000 0.85% 71,965,852
2018-07-03 2018-06-28 6.790 10,902,800 -168,000 0.87% 74,030,012
2018-06-29 2018-06-27 6.900 11,070,800 -300,000 0.88% 76,388,520
2018-06-22 2018-06-20 6.750 11,370,800 -2,834,400 0.91% 76,752,900
2018-06-21 2018-06-19 6.480 14,205,200 -898,800 1.14% 92,049,696
2018-06-20 2018-06-15 6.620 15,104,000 1.21% 99,988,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top