History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -981,115
2021-03-22 2021-03-18 3.480 981,115 -491,000 0.07% 3,414,280
2021-02-25 2021-02-23 3.480 1,472,115 -494,000 0.11% 5,122,960
2021-02-24 2021-02-22 3.490 1,966,115 -192,000 0.15% 6,861,741
2021-02-19 2021-02-17 3.470 2,158,115 -282,400 0.16% 7,488,659
2021-02-18 2021-02-16 3.470 2,440,515 +542,310 0.19% 8,468,587
2021-02-10 2021-02-08 3.480 1,898,205 +550,000 0.14% 6,605,753
2021-02-04 2021-02-02 3.460 1,348,205 -1,851,200 0.10% 4,664,789
2021-02-02 2021-01-29 3.440 3,199,405 -7,200 0.24% 11,005,953
2021-02-01 2021-01-28 3.450 3,206,605 +226,400 0.24% 11,062,787
2021-01-29 2021-01-27 3.460 2,980,205 +738,400 0.23% 10,311,509
2021-01-28 2021-01-26 3.430 2,241,805 +602,400 0.17% 7,689,391
2021-01-27 2021-01-25 3.430 1,639,405 +200,800 0.13% 5,623,159
2021-01-25 2021-01-21 3.370 1,438,605 -50,000 0.11% 4,848,099
2021-01-22 2021-01-20 3.380 1,488,605 -4,400 0.11% 5,031,485
2021-01-21 2021-01-19 3.380 1,493,005 -400 0.11% 5,046,357
2021-01-20 2021-01-18 3.370 1,493,405 +28,800 0.11% 5,032,775
2021-01-19 2021-01-15 3.370 1,464,605 +20,000 0.11% 4,935,719
2021-01-18 2021-01-14 3.370 1,444,605 -11,600 0.11% 4,868,319
2021-01-15 2021-01-13 3.380 1,456,205 -2,400 0.11% 4,921,973
2021-01-14 2021-01-12 3.390 1,458,605 -14,000 0.11% 4,944,671
2021-01-13 2021-01-11 3.370 1,472,605 -28,000 0.11% 4,962,679
2021-01-12 2021-01-08 3.380 1,500,605 -160,000 0.11% 5,072,045
2021-01-11 2021-01-07 3.370 1,660,605 -100,400 0.13% 5,596,239
2021-01-08 2021-01-06 3.390 1,761,005 -107,200 0.13% 5,969,807
2021-01-07 2021-01-05 3.380 1,868,205 -86,400 0.14% 6,314,533
2021-01-06 2021-01-04 3.380 1,954,605 +472,200 0.15% 6,606,565
2021-01-05 2020-12-31 3.370 1,482,405 -408,400 0.11% 4,995,705
2021-01-04 2020-12-29 3.370 1,890,805 +4,800 0.14% 6,372,013
2020-12-30 2020-12-28 3.360 1,886,005 -19,911,600 0.14% 6,336,977
2020-12-29 2020-12-24 3.380 21,797,605 -820,400 1.67% 73,675,905
2020-12-28 2020-12-22 2.760 22,618,005 +357,000 1.74% 62,425,694
2020-12-21 2020-12-17 2.760 22,261,005 +10,000 1.71% 61,440,374
2020-12-18 2020-12-16 2.480 22,251,005 +108,400 1.71% 55,182,492
2020-12-17 2020-12-15 2.440 22,142,605 -109,600 1.70% 54,027,956
2020-12-16 2020-12-14 2.430 22,252,205 -128,800 1.71% 54,072,858
2020-12-15 2020-12-11 2.470 22,381,005 -190,400 1.72% 55,281,082
2020-12-14 2020-12-10 2.420 22,571,405 +75,200 1.73% 54,622,800
2020-12-11 2020-12-09 2.480 22,496,205 +192,000 1.73% 55,790,588
2020-12-10 2020-12-08 2.480 22,304,205 +398,400 1.71% 55,314,428
2020-12-09 2020-12-07 2.360 21,905,805 -22,400 1.68% 51,697,700
2020-12-08 2020-12-04 2.370 21,928,205 -79,400 1.68% 51,969,846
2020-12-07 2020-12-03 2.380 22,007,605 +20,000 1.69% 52,378,100
2020-12-04 2020-12-02 2.490 21,987,605 -13,000 1.69% 54,749,136
2020-12-03 2020-12-01 2.360 22,000,605 +17,600 1.69% 51,921,428
2020-12-02 2020-11-30 2.400 21,983,005 -346,000 1.69% 52,759,212
2020-12-01 2020-11-27 2.450 22,329,005 +62,800 1.71% 54,706,062
2020-11-30 2020-11-26 2.370 22,266,205 +26,600 1.71% 52,770,906
2020-11-27 2020-11-25 2.390 22,239,605 -28,600 1.71% 53,152,656
2020-11-26 2020-11-24 2.540 22,268,205 +73,200 1.71% 56,561,241
2020-11-25 2020-11-23 2.400 22,195,005 -61,200 1.70% 53,268,012
2020-11-24 2020-11-20 2.270 22,256,205 +112,800 1.71% 50,521,585
2020-11-23 2020-11-19 2.310 22,143,405 +89,200 1.70% 51,151,266
2020-11-20 2020-11-18 2.340 22,054,205 -12,200 1.69% 51,606,840
2020-11-19 2020-11-17 2.210 22,066,405 +9,000 1.69% 48,766,755
2020-11-16 2020-11-12 2.250 22,057,405 +3,000 1.69% 49,629,161
2020-11-13 2020-11-11 2.090 22,054,405 -3,200 1.69% 46,093,706
2020-11-12 2020-11-10 2.240 22,057,605 +9,400 1.69% 49,409,035
2020-11-11 2020-11-09 2.390 22,048,205 +2,400 1.69% 52,695,210
2020-11-10 2020-11-06 2.350 22,045,805 +15,600 1.69% 51,807,642
2020-11-09 2020-11-05 2.500 22,030,205 -453,600 1.69% 55,075,512
2020-11-06 2020-11-04 2.220 22,483,805 -350,800 1.73% 49,914,047
2020-11-05 2020-11-03 2.160 22,834,605 +8,000 1.75% 49,322,747
2020-11-04 2020-11-02 1.980 22,826,605 -7,600 1.75% 45,196,678
2020-11-03 2020-10-30 1.950 22,834,205 -2,400 1.75% 44,526,700
2020-11-02 2020-10-29 1.940 22,836,605 -348,600 1.75% 44,303,014
2020-10-30 2020-10-28 1.890 23,185,205 +28,800 1.78% 43,820,037
2020-10-29 2020-10-27 1.820 23,156,405 -303,000 1.78% 42,144,657
2020-10-28 2020-10-23 1.960 23,459,405 +123,600 1.80% 45,980,434
2020-10-27 2020-10-22 2.040 23,335,805 -42,183 1.79% 47,605,042
2020-10-23 2020-10-21 2.050 23,377,988 +55,400 1.80% 47,924,875
2020-10-22 2020-10-20 2.110 23,322,588 +400 1.79% 49,210,661
2020-10-21 2020-10-19 2.080 23,322,188 -210,600 1.79% 48,510,151
2020-10-20 2020-10-16 2.100 23,532,788 +440,782 1.81% 49,418,855
2020-10-19 2020-10-15 2.060 23,092,006 +12,000 1.77% 47,569,532
2020-10-16 2020-10-14 2.180 23,080,006 -3,200 1.77% 50,314,413
2020-10-15 2020-10-12 2.270 23,083,206 +27,200 1.77% 52,398,878
2020-10-14 2020-10-09 2.250 23,056,006 -5,000 1.77% 51,876,014
2020-10-12 2020-10-08 2.100 23,061,006 -18,000 1.77% 48,428,113
2020-10-08 2020-10-06 2.150 23,079,006 +38,000 1.77% 49,619,863
2020-10-07 2020-10-05 2.070 23,041,006 +21,600 1.77% 47,694,882
2020-10-06 2020-09-30 2.070 23,019,406 -8,000 1.77% 47,650,170
2020-10-05 2020-09-29 2.080 23,027,406 -100,000 1.77% 47,897,004
2020-09-30 2020-09-28 2.100 23,127,406 +28,800 1.78% 48,567,553
2020-09-29 2020-09-25 2.140 23,098,606 +57,200 1.77% 49,431,017
2020-09-28 2020-09-24 2.300 23,041,406 +156,800 1.77% 52,995,234
2020-09-25 2020-09-23 2.290 22,884,606 +38,000 1.76% 52,405,748
2020-09-24 2020-09-22 2.400 22,846,606 +46,800 1.75% 54,831,854
2020-09-23 2020-09-21 2.360 22,799,806 +107,400 1.75% 53,807,542
2020-09-22 2020-09-18 2.300 22,692,406 +44,484 1.74% 52,192,534
2020-09-21 2020-09-17 2.330 22,647,922 +27,516 1.74% 52,769,658
2020-09-18 2020-09-16 2.380 22,620,406 +31,600 1.74% 53,836,566
2020-09-17 2020-09-15 2.410 22,588,806 +31,200 1.73% 54,439,022
2020-09-16 2020-09-14 2.360 22,557,606 -570,800 1.73% 53,235,950
2020-09-15 2020-09-11 2.470 23,128,406 -68,400 1.78% 57,127,163
2020-09-14 2020-09-10 2.440 23,196,806 -153,200 1.78% 56,600,207
2020-09-11 2020-09-09 2.450 23,350,006 +800 1.79% 57,207,515
2020-09-10 2020-09-08 2.540 23,349,206 -156,800 1.79% 59,306,983
2020-09-09 2020-09-07 2.560 23,506,006 -9,200 1.81% 60,175,375
2020-09-08 2020-09-04 2.800 23,515,206 -23,600 1.81% 65,842,577
2020-09-07 2020-09-03 2.870 23,538,806 -509,400 1.81% 67,556,373
2020-09-04 2020-09-02 2.780 24,048,206 -60,800 1.85% 66,854,013
2020-09-03 2020-09-01 2.680 24,109,006 +502,516 1.85% 64,612,136
2020-09-02 2020-08-31 2.570 23,606,490 +4,000 1.81% 60,668,679
2020-09-01 2020-08-28 2.640 23,602,490 -314,000 1.81% 62,310,574
2020-08-31 2020-08-27 2.720 23,916,490 +24,400 1.84% 65,052,853
2020-08-28 2020-08-26 2.800 23,892,090 +112,400 1.84% 66,897,852
2020-08-27 2020-08-25 2.910 23,779,690 +158,800 1.83% 69,198,898
2020-08-26 2020-08-24 2.870 23,620,890 -45,600 1.81% 67,791,954
2020-08-25 2020-08-21 2.860 23,666,490 +800 1.82% 67,686,161
2020-08-24 2020-08-20 2.970 23,665,690 +33,200 1.82% 70,287,099
2020-08-21 2020-08-19 2.890 23,632,490 +600 1.82% 68,297,896
2020-08-20 2020-08-18 2.990 23,631,890 -164,000 1.82% 70,659,351
2020-08-19 2020-08-17 3.070 23,795,890 +90,000 1.83% 73,053,382
2020-08-18 2020-08-14 3.080 23,705,890 -10,600 1.82% 73,014,141
2020-08-17 2020-08-13 3.100 23,716,490 +20,284 1.82% 73,521,119
2020-08-14 2020-08-12 3.030 23,696,206 +16,800 1.82% 71,799,504
2020-08-13 2020-08-11 3.230 23,679,406 -32,400 1.82% 76,484,481
2020-08-12 2020-08-10 3.200 23,711,806 +48,800 1.82% 75,877,779
2020-08-10 2020-08-06 3.240 23,663,006 -608,000 1.82% 76,668,139
2020-08-07 2020-08-05 3.360 24,271,006 +2,000 1.86% 81,550,580
2020-08-06 2020-08-04 3.100 24,269,006 -127,600 1.86% 75,233,919
2020-08-05 2020-08-03 3.040 24,396,606 -226,400 1.87% 74,165,682
2020-08-04 2020-07-31 2.980 24,623,006 -68,000 1.89% 73,376,558
2020-08-03 2020-07-30 2.920 24,691,006 -83,200 1.90% 72,097,738
2020-07-31 2020-07-29 3.010 24,774,206 +124,000 1.90% 74,570,360
2020-07-30 2020-07-28 2.830 24,650,206 +101,600 1.90% 69,760,083
2020-07-29 2020-07-27 2.870 24,548,606 -6,600 1.89% 70,454,499
2020-07-28 2020-07-24 3.040 24,555,206 +67,600 1.89% 74,647,826
2020-07-27 2020-07-23 3.230 24,487,606 -228,800 1.89% 79,094,967
2020-07-24 2020-07-22 3.090 24,716,406 +27,200 1.91% 76,373,695
2020-07-23 2020-07-21 3.280 24,689,206 +128,800 1.90% 80,980,596
2020-07-22 2020-07-20 2.960 24,560,406 +55,600 1.89% 72,698,802
2020-07-21 2020-07-17 3.050 24,504,806 -578,000 1.89% 74,739,658
2020-07-20 2020-07-16 2.930 25,082,806 +61,600 1.93% 73,492,622
2020-07-17 2020-07-15 3.180 25,021,206 +30,000 1.93% 79,567,435
2020-07-16 2020-07-14 3.390 24,991,206 -285,200 1.93% 84,720,188
2020-07-15 2020-07-13 3.840 25,276,406 -529,600 1.95% 97,061,399
2020-07-14 2020-07-10 3.790 25,806,006 -222,800 1.99% 97,804,763
2020-07-13 2020-07-09 3.570 26,028,806 -106,000 2.01% 92,922,837
2020-07-10 2020-07-08 3.080 26,134,806 +112,000 2.02% 80,495,202
2020-07-09 2020-07-07 2.430 26,022,806 -291,200 2.01% 63,235,419
2020-07-08 2020-07-06 2.630 26,314,006 +636,000 2.03% 69,205,836
2020-07-07 2020-07-03 2.500 25,678,006 +67,600 1.98% 64,195,015
2020-07-06 2020-07-02 2.410 25,610,406 -54,000 1.98% 61,721,078
2020-07-03 2020-06-30 2.290 25,664,406 -19,994,000 1.98% 58,771,490
2020-07-02 2020-06-29 2.320 45,658,406 +17,200 3.52% 105,927,502
2020-06-30 2020-06-26 2.360 45,641,206 +28,400 3.52% 107,713,246
2020-06-29 2020-06-24 2.280 45,612,806 +4,000 3.53% 103,997,198
2020-06-26 2020-06-23 2.500 45,608,806 -296,400 3.53% 114,022,015
2020-06-24 2020-06-22 2.490 45,905,206 -53,179,600 3.55% 114,303,963
2020-06-23 2020-06-19 2.800 99,084,806 -961,200 7.67% 277,437,457
2020-06-22 2020-06-18 1.840 100,046,006 -81,200 7.75% 184,084,651
2020-06-19 2020-06-17 1.840 100,127,206 -26,800 7.75% 184,234,059
2020-06-18 2020-06-16 1.830 100,154,006 -8,100,000 7.75% 183,281,831
2020-06-17 2020-06-15 1.830 108,254,006 +64,800 8.38% 198,104,831
2020-06-16 2020-06-12 1.790 108,189,206 +150,400 8.38% 193,658,679
2020-06-15 2020-06-11 1.790 108,038,806 +41,600 8.37% 193,389,463
2020-06-12 2020-06-10 1.860 107,997,206 -26,400 8.36% 200,874,803
2020-06-11 2020-06-09 1.860 108,023,606 +10,000 8.36% 200,923,907
2020-06-10 2020-06-08 1.850 108,013,606 +10,000 8.36% 199,825,171
2020-06-09 2020-06-05 1.840 108,003,606 -50,000 8.36% 198,726,635
2020-06-08 2020-06-04 1.830 108,053,606 +82,800 8.37% 197,738,099
2020-06-05 2020-06-03 1.860 107,970,806 -23,600 8.36% 200,825,699
2020-06-04 2020-06-02 1.910 107,994,406 -22,400 8.36% 206,269,315
2020-06-03 2020-06-01 1.810 108,016,806 +14,400 8.36% 195,510,419
2020-06-02 2020-05-29 1.790 108,002,406 +62,400 8.36% 193,324,307
2020-06-01 2020-05-28 1.860 107,940,006 +36,400 8.36% 200,768,411
2020-05-29 2020-05-27 1.900 107,903,606 -46,800 8.36% 205,016,851
2020-05-28 2020-05-26 1.960 107,950,406 +33,200 8.36% 211,582,796
2020-05-27 2020-05-25 1.840 107,917,206 +44,800 8.36% 198,567,659
2020-05-26 2020-05-22 1.860 107,872,406 +63,200 8.35% 200,642,675
2020-05-25 2020-05-21 2.030 107,809,206 +94,800 8.35% 218,852,688
2020-05-22 2020-05-20 2.070 107,714,406 +371,600 8.34% 222,968,820
2020-05-20 2020-05-18 2.120 107,342,806 +30,800 8.31% 227,566,749
2020-05-19 2020-05-15 2.110 107,312,006 +8,000 8.31% 226,428,333
2020-05-18 2020-05-14 1.940 107,304,006 +1,028,800 8.31% 208,169,772
2020-05-15 2020-05-13 2.070 106,275,206 +2,722,000 8.23% 219,989,676
2020-05-14 2020-05-12 2.070 103,553,206 +785,200 8.02% 214,355,136
2020-05-13 2020-05-11 2.190 102,768,006 +131,200 7.96% 225,061,933
2020-05-12 2020-05-08 2.180 102,636,806 +171,600 7.95% 223,748,237
2020-05-11 2020-05-07 2.040 102,465,206 +2,034,000 7.93% 209,029,020
2020-05-08 2020-05-06 2.100 100,431,206 +1,477,600 7.76% 210,905,533
2020-05-07 2020-05-05 2.090 98,953,606 +130,400 7.65% 206,813,037
2020-05-06 2020-05-04 2.100 98,823,206 +296,000 7.64% 207,528,733
2020-05-05 2020-04-29 2.100 98,527,206 +44,000 7.61% 206,907,133
2020-05-04 2020-04-28 2.110 98,483,206 +676,400 7.61% 207,799,565
2020-04-29 2020-04-27 2.110 97,806,806 +52,000 7.56% 206,372,361
2020-04-28 2020-04-24 2.090 97,754,806 +39,600 7.56% 204,307,545
2020-04-27 2020-04-23 2.110 97,715,206 +234,800 7.55% 206,179,085
2020-04-24 2020-04-22 2.090 97,480,406 +1,883,200 7.54% 203,734,049
2020-04-23 2020-04-21 2.130 95,597,206 +3,919,800 7.39% 203,622,049
2020-04-22 2020-04-20 2.160 91,677,406 +114,800 7.09% 198,023,197
2020-04-21 2020-04-17 2.160 91,562,606 +98,800 7.08% 197,775,229
2020-04-20 2020-04-16 2.200 91,463,806 +156,800 7.07% 201,220,373
2020-04-17 2020-04-15 2.200 91,307,006 +210,000 7.06% 200,875,413
2020-04-16 2020-04-14 2.220 91,097,006 +223,943 7.04% 202,235,353
2020-04-15 2020-04-09 2.210 90,873,063 +10,000 7.02% 200,829,469
2020-04-14 2020-04-08 2.200 90,863,063 +838,400 7.02% 199,898,739
2020-04-09 2020-04-07 2.250 90,024,663 +243,200 6.96% 202,555,492
2020-04-08 2020-04-06 2.300 89,781,463 +170,400 6.94% 206,497,365
2020-04-07 2020-04-03 2.330 89,611,063 +783,600 6.93% 208,793,777
2020-04-06 2020-04-02 2.250 88,827,463 +355,200 6.87% 199,861,792
2020-04-03 2020-04-01 2.250 88,472,263 +62,400 6.84% 199,062,592
2020-04-02 2020-03-31 2.290 88,409,863 +1,139,600 6.83% 202,458,586
2020-04-01 2020-03-30 2.400 87,270,263 +242,000 6.75% 209,448,631
2020-03-31 2020-03-27 2.450 87,028,263 +1,764,000 6.73% 213,219,244
2020-03-30 2020-03-26 2.530 85,264,263 +2,313,400 6.60% 215,718,585
2020-03-27 2020-03-25 2.380 82,950,863 +831,200 6.42% 197,423,054
2020-03-26 2020-03-24 2.560 82,119,663 +1,764,800 6.35% 210,226,337
2020-03-25 2020-03-23 2.550 80,354,863 +628,000 6.22% 204,904,901
2020-03-24 2020-03-20 2.630 79,726,863 +337,200 6.17% 209,681,650
2020-03-23 2020-03-19 2.650 79,389,663 +193,200 6.14% 210,382,607
2020-03-20 2020-03-18 2.620 79,196,463 +532,000 6.13% 207,494,733
2020-03-19 2020-03-17 2.640 78,664,463 +807,600 6.09% 207,674,182
2020-03-18 2020-03-16 2.650 77,856,863 +986,600 6.02% 206,320,687
2020-03-17 2020-03-13 2.740 76,870,263 +807,600 5.95% 210,624,521
2020-03-16 2020-03-12 2.660 76,062,663 +1,588,400 5.89% 202,326,684
2020-03-13 2020-03-11 2.700 74,474,263 +760,000 5.76% 201,080,510
2020-03-12 2020-03-10 2.760 73,714,263 +900,800 5.70% 203,451,366
2020-03-11 2020-03-09 2.720 72,813,463 +1,351,200 5.63% 198,052,619
2020-03-10 2020-03-06 2.790 71,462,263 +484,400 5.53% 199,379,714
2020-03-09 2020-03-05 2.760 70,977,863 +184,800 5.49% 195,898,902
2020-03-06 2020-03-04 2.780 70,793,063 +183,600 5.48% 196,804,715
2020-03-05 2020-03-03 2.800 70,609,463 +1,256,400 5.46% 197,706,496
2020-03-04 2020-03-02 2.890 69,353,063 +858,200 5.37% 200,430,352
2020-03-03 2020-02-28 2.940 68,494,863 +346,800 5.30% 201,374,897
2020-03-02 2020-02-27 3.010 68,148,063 +312,800 5.27% 205,125,670
2020-02-28 2020-02-26 2.980 67,835,263 +110,400 5.25% 202,149,084
2020-02-27 2020-02-25 2.990 67,724,863 +333,600 5.24% 202,497,340
2020-02-26 2020-02-24 3.000 67,391,263 +574,800 5.22% 202,173,789
2020-02-25 2020-02-21 3.080 66,816,463 +146,400 5.17% 205,794,706
2020-02-24 2020-02-20 3.070 66,670,063 +126,400 5.16% 204,677,093
2020-02-21 2020-02-19 3.130 66,543,663 +53,600 5.15% 208,281,665
2020-02-20 2020-02-18 3.030 66,490,063 -89,200 5.15% 201,464,891
2020-02-19 2020-02-17 2.970 66,579,263 -16,000 5.15% 197,740,411
2020-02-18 2020-02-14 2.890 66,595,263 +1,600 5.15% 192,460,310
2020-02-17 2020-02-13 2.890 66,593,663 +1,200 5.15% 192,455,686
2020-02-13 2020-02-11 2.790 66,592,463 -28,000 5.15% 185,792,972
2020-02-12 2020-02-10 2.770 66,620,463 +126,400 5.16% 184,538,683
2020-02-11 2020-02-07 2.810 66,494,063 +162,800 5.15% 186,848,317
2020-02-10 2020-02-06 2.580 66,331,263 +441,600 5.13% 171,134,659
2020-02-07 2020-02-05 2.520 65,889,663 +248,000 5.10% 166,041,951
2020-02-06 2020-02-04 2.500 65,641,663 +938,000 5.08% 164,104,158
2020-02-05 2020-02-03 2.460 64,703,663 +709,200 5.01% 159,171,011
2020-02-04 2020-01-31 2.610 63,994,463 -314,000 4.95% 167,025,548
2020-02-03 2020-01-30 2.680 64,308,463 +1,018,000 4.98% 172,346,681
2020-01-31 2020-01-29 2.700 63,290,463 +990,400 4.90% 170,884,250
2020-01-30 2020-01-24 2.790 62,300,063 +750,400 4.82% 173,817,176
2020-01-29 2020-01-22 2.770 61,549,663 +107,600 4.77% 170,492,567
2020-01-23 2020-01-21 2.730 61,442,063 -178,000 4.76% 167,736,832
2020-01-22 2020-01-20 2.910 61,620,063 -5,000 4.77% 179,314,383
2020-01-21 2020-01-17 2.780 61,625,063 +36,000 4.77% 171,317,675
2020-01-20 2020-01-16 2.590 61,589,063 +388,000 4.77% 159,515,673
2020-01-17 2020-01-15 2.560 61,201,063 -20,000 4.74% 156,674,721
2020-01-16 2020-01-14 2.560 61,221,063 -233,600 4.90% 156,725,921
2020-01-15 2020-01-13 2.560 61,454,663 +26,800 4.92% 157,323,937
2020-01-14 2020-01-10 2.510 61,427,863 -645,200 4.91% 154,183,936
2020-01-13 2020-01-09 2.570 62,073,063 +400 4.96% 159,527,772
2020-01-10 2020-01-08 2.530 62,072,663 -123,800 4.96% 157,043,837
2020-01-09 2020-01-07 2.590 62,196,463 +567,400 4.97% 161,088,839
2020-01-07 2020-01-03 2.520 61,629,063 +400 4.93% 155,305,239
2020-01-06 2020-01-02 2.540 61,628,663 -92,000 4.93% 156,536,804
2020-01-03 2019-12-31 2.490 61,720,663 -42,400 4.94% 153,684,451
2020-01-02 2019-12-27 2.600 61,763,063 -268,400 4.94% 160,583,964
2019-12-30 2019-12-24 2.720 62,031,463 +20,516 4.96% 168,725,579
2019-12-27 2019-12-20 2.810 62,010,947 +2,084 4.96% 174,250,761
2019-12-20 2019-12-18 2.770 62,008,863 +22,000 4.96% 171,764,551
2019-12-19 2019-12-17 2.780 61,986,863 -156,800 4.96% 172,323,479
2019-12-18 2019-12-16 2.780 62,143,663 +17,200 4.97% 172,759,383
2019-12-17 2019-12-13 2.840 62,126,463 +85,600 4.97% 176,439,155
2019-12-16 2019-12-12 2.790 62,040,863 +376,800 4.96% 173,094,008
2019-12-13 2019-12-11 2.830 61,664,063 +611,600 4.93% 174,509,298
2019-12-12 2019-12-10 2.840 61,052,463 +40,400 4.88% 173,388,995
2019-12-11 2019-12-09 2.880 61,012,063 +449,000 4.88% 175,714,741
2019-12-10 2019-12-06 2.980 60,563,063 +115,200 4.84% 180,477,928
2019-12-09 2019-12-05 2.980 60,447,863 +142,800 4.83% 180,134,632
2019-12-06 2019-12-04 2.960 60,305,063 +60,000 4.82% 178,502,986
2019-12-05 2019-12-03 2.960 60,245,063 +114,400 4.82% 178,325,386
2019-12-04 2019-12-02 3.070 60,130,663 +2,947,200 4.81% 184,601,135
2019-12-03 2019-11-29 3.180 57,183,463 +4,405,200 4.57% 181,843,412
2019-12-02 2019-11-28 3.190 52,778,263 +3,892,800 4.22% 168,362,659
2019-11-29 2019-11-27 3.180 48,885,463 +2,880,800 3.92% 155,455,772
2019-11-28 2019-11-26 3.200 46,004,663 +1,419,600 3.69% 147,214,922
2019-11-27 2019-11-25 3.140 44,585,063 +808,800 3.57% 139,997,098
2019-11-26 2019-11-22 3.120 43,776,263 +188,000 3.51% 136,581,941
2019-11-25 2019-11-21 3.180 43,588,263 +840,000 3.49% 138,610,676
2019-11-22 2019-11-20 3.120 42,748,263 +81,200 3.43% 133,374,581
2019-11-21 2019-11-19 3.110 42,667,063 -800 3.42% 132,694,566
2019-11-20 2019-11-18 3.080 42,667,863 +1,071,100 3.42% 131,417,018
2019-11-19 2019-11-15 3.090 41,596,763 +34,800 3.33% 128,533,998
2019-11-18 2019-11-14 3.070 41,561,963 +10,000 3.33% 127,595,226
2019-11-15 2019-11-13 3.030 41,551,963 +10,800 3.33% 125,902,448
2019-11-13 2019-11-11 3.120 41,541,163 +52,000 3.33% 129,608,429
2019-11-12 2019-11-08 3.230 41,489,163 +59,600 3.32% 134,009,996
2019-11-11 2019-11-07 3.210 41,429,563 +1,211,600 3.32% 132,988,897
2019-11-08 2019-11-06 3.050 40,217,963 +1,234,800 3.22% 122,664,787
2019-11-07 2019-11-05 2.980 38,983,163 +14,400 3.12% 116,169,826
2019-11-06 2019-11-04 3.010 38,968,763 -35,400 3.12% 117,295,977
2019-11-05 2019-11-01 3.100 39,004,163 +338,800 3.13% 120,912,905
2019-11-04 2019-10-31 3.200 38,665,363 +1,118,000 3.10% 123,729,162
2019-11-01 2019-10-30 3.130 37,547,363 +46,800 3.01% 117,523,246
2019-10-31 2019-10-29 3.070 37,500,563 +893,600 3.00% 115,126,728
2019-10-30 2019-10-28 3.120 36,606,963 +145,600 2.94% 114,213,725
2019-10-29 2019-10-25 3.000 36,461,363 +2,774,400 2.92% 109,384,089
2019-10-28 2019-10-24 3.070 33,686,963 +871,200 2.70% 103,418,976
2019-10-25 2019-10-23 2.980 32,815,763 +5,728,800 2.63% 97,790,974
2019-10-24 2019-10-22 2.970 27,086,963 +1,168,000 2.17% 80,448,280
2019-10-23 2019-10-21 2.880 25,918,963 +1,574,800 2.08% 74,646,613
2019-10-22 2019-10-18 2.800 24,344,163 +132,400 1.95% 68,163,656
2019-10-21 2019-10-17 2.790 24,211,763 +159,600 1.94% 67,550,819
2019-10-17 2019-10-15 2.880 24,052,163 +16,000 1.93% 69,270,229
2019-10-16 2019-10-14 2.910 24,036,163 +27,200 1.93% 69,945,234
2019-10-15 2019-10-11 2.900 24,008,963 +44,000 1.93% 69,625,993
2019-10-14 2019-10-10 2.910 23,964,963 +2,546,400 1.92% 69,738,042
2019-10-11 2019-10-09 2.870 21,418,563 +336,800 1.72% 61,471,276
2019-10-10 2019-10-08 2.890 21,081,763 +18,400 1.69% 60,926,295
2019-10-09 2019-10-04 2.990 21,063,363 +420,000 1.69% 62,979,455
2019-10-08 2019-10-03 3.070 20,643,363 +314,000 1.66% 63,375,124
2019-10-04 2019-10-02 2.900 20,329,363 +9,600 1.63% 58,955,153
2019-10-03 2019-09-30 2.970 20,319,763 +633,200 1.63% 60,349,696
2019-10-02 2019-09-27 2.950 19,686,563 +124,000 1.58% 58,075,361
2019-09-30 2019-09-26 2.800 19,562,563 +24,800 1.57% 54,775,176
2019-09-26 2019-09-24 2.970 19,537,763 +191,600 1.57% 58,027,156
2019-09-25 2019-09-23 3.050 19,346,163 +543,200 1.55% 59,005,797
2019-09-24 2019-09-20 3.140 18,802,963 +492,400 1.51% 59,041,304
2019-09-23 2019-09-19 3.080 18,310,563 +666,400 1.47% 56,396,534
2019-09-20 2019-09-18 2.940 17,644,163 +596,400 1.42% 51,873,839
2019-09-19 2019-09-17 2.950 17,047,763 +614,000 1.37% 50,290,901
2019-09-18 2019-09-16 3.000 16,433,763 +197,200 1.32% 49,301,289
2019-09-17 2019-09-13 3.000 16,236,563 +760,400 1.30% 48,709,689
2019-09-16 2019-09-12 3.090 15,476,163 +323,200 1.24% 47,821,344
2019-09-13 2019-09-11 3.140 15,152,963 +657,200 1.22% 47,580,304
2019-09-12 2019-09-10 3.240 14,495,763 +198,800 1.16% 46,966,272
2019-09-11 2019-09-09 3.240 14,296,963 +270,800 1.15% 46,322,160
2019-09-10 2019-09-06 3.240 14,026,163 +392,800 1.13% 45,444,768
2019-09-09 2019-09-05 3.240 13,633,363 +1,642,800 1.09% 44,172,096
2019-09-06 2019-09-04 3.200 11,990,563 +1,236,400 0.96% 38,369,802
2019-09-05 2019-09-03 3.110 10,754,163 +1,718,400 0.86% 33,445,447
2019-09-04 2019-09-02 3.090 9,035,763 +2,684,800 0.73% 27,920,508
2019-09-03 2019-08-30 3.360 6,350,963 +1,093,200 0.51% 21,339,236
2019-09-02 2019-08-29 3.390 5,257,763 +449,200 0.42% 17,823,817
2019-08-30 2019-08-28 3.350 4,808,563 +244,400 0.39% 16,108,686
2019-08-29 2019-08-27 3.550 4,564,163 +1,858,800 0.37% 16,202,779
2019-08-28 2019-08-26 3.510 2,705,363 +1,055,200 0.22% 9,495,824
2019-08-27 2019-08-23 3.520 1,650,163 +720,800 0.13% 5,808,574
2019-08-23 2019-08-21 3.310 929,363 +6,800 0.07% 3,076,192
2019-08-21 2019-08-19 3.280 922,563 +1,600 0.07% 3,026,007
2019-08-20 2019-08-16 3.110 920,963 -20,500 0.07% 2,864,195
2019-08-14 2019-08-12 3.180 941,463 -69,100 0.08% 2,993,852
2019-08-13 2019-08-09 3.280 1,010,563 +96,000 0.08% 3,314,647
2019-08-12 2019-08-08 3.370 914,563 -11,200 0.07% 3,082,077
2019-08-08 2019-08-06 3.320 925,763 +400 0.07% 3,073,533
2019-08-07 2019-08-05 3.430 925,363 +2,400 0.07% 3,173,995
2019-08-06 2019-08-02 3.540 922,963 -20,000 0.07% 3,267,289
2019-08-05 2019-08-01 3.590 942,963 -10,000 0.08% 3,385,237
2019-08-01 2019-07-30 3.700 952,963 +30,000 0.08% 3,525,963
2019-07-31 2019-07-29 3.670 922,963 +144,000 0.07% 3,387,274
2019-07-30 2019-07-26 3.720 778,963 -66,000 0.06% 2,897,742
2019-07-29 2019-07-25 3.730 844,963 +10,000 0.07% 3,151,712
2019-07-23 2019-07-19 3.680 834,963 +58,000 0.07% 3,072,664
2019-07-22 2019-07-18 3.670 776,963 -4,000 0.06% 2,851,454
2019-07-18 2019-07-16 3.490 780,963 +5,200 0.06% 2,725,561
2019-07-17 2019-07-15 3.550 775,763 -101,600 0.06% 2,753,959
2019-07-11 2019-07-09 3.700 877,363 -4,000 0.07% 3,246,243
2019-07-08 2019-07-04 4.020 881,363 +4,000 0.07% 3,543,079
2019-07-04 2019-07-02 4.070 877,363 +20,000 0.07% 3,570,867
2019-07-03 2019-06-28 4.280 857,363 -2,400 0.07% 3,669,514
2019-06-24 2019-06-20 3.840 859,763 -4,000 0.07% 3,301,490
2019-06-21 2019-06-19 3.870 863,763 +4,400 0.07% 3,342,763
2019-06-17 2019-06-13 3.820 859,363 -1,200 0.07% 3,282,767
2019-06-14 2019-06-12 3.870 860,563 +4,000 0.07% 3,330,379
2019-06-11 2019-06-06 3.800 856,563 -1,200 0.07% 3,254,939
2019-06-10 2019-06-05 3.910 857,763 +15,200 0.07% 3,353,853
2019-06-06 2019-06-04 3.880 842,563 -58,400 0.07% 3,269,144
2019-05-31 2019-05-29 4.030 900,963 -30,000 0.07% 3,630,881
2019-05-30 2019-05-28 3.950 930,963 +32,000 0.07% 3,677,304
2019-05-28 2019-05-24 3.850 898,963 +1,200 0.07% 3,461,008
2019-05-27 2019-05-23 3.890 897,763 +1,600 0.07% 3,492,298
2019-05-23 2019-05-21 4.050 896,163 +400 0.07% 3,629,460
2019-05-21 2019-05-17 4.280 895,763 -10,000 0.07% 3,833,866
2019-05-17 2019-05-15 4.350 905,763 -6,400 0.07% 3,940,069
2019-05-16 2019-05-14 4.020 912,163 -6,400 0.07% 3,666,895
2019-05-15 2019-05-10 4.180 918,563 -14,000 0.07% 3,839,593
2019-05-14 2019-05-09 4.100 932,563 -32,000 0.07% 3,823,508
2019-05-10 2019-05-08 4.010 964,563 -359,200 0.08% 3,867,898
2019-05-08 2019-05-06 4.280 1,323,763 -59,600 0.11% 5,665,706
2019-05-07 2019-05-03 4.550 1,383,363 +19,200 0.11% 6,294,302
2019-05-06 2019-05-02 4.640 1,364,163 +800 0.11% 6,329,716
2019-05-03 2019-04-30 4.670 1,363,363 -99,600 0.11% 6,366,905
2019-05-02 2019-04-29 4.700 1,462,963 +8,000 0.12% 6,875,926
2019-04-29 2019-04-25 4.330 1,454,963 +60,400 0.12% 6,299,990
2019-04-26 2019-04-24 4.390 1,394,563 +85,200 0.11% 6,122,132
2019-04-25 2019-04-23 4.310 1,309,363 +46,400 0.10% 5,643,355
2019-04-24 2019-04-18 4.280 1,262,963 -6,400 0.10% 5,405,482
2019-04-23 2019-04-17 4.570 1,269,363 -9,200 0.10% 5,800,989
2019-04-18 2019-04-16 4.720 1,278,563 -12,000 0.10% 6,034,817
2019-04-17 2019-04-15 4.830 1,290,563 +59,200 0.10% 6,233,419
2019-04-16 2019-04-12 4.800 1,231,363 -2,400 0.10% 5,910,542
2019-04-15 2019-04-11 4.690 1,233,763 +8,800 0.10% 5,786,348
2019-04-12 2019-04-10 4.400 1,224,963 +2,800 0.10% 5,389,837
2019-04-11 2019-04-09 4.300 1,222,163 -4,800 0.10% 5,255,301
2019-04-10 2019-04-08 4.300 1,226,963 -11,600 0.10% 5,275,941
2019-04-09 2019-04-04 4.300 1,238,563 -20,000 0.10% 5,325,821
2019-04-08 2019-04-03 4.340 1,258,563 -4,000 0.10% 5,462,163
2019-04-04 2019-04-02 4.410 1,262,563 +18,400 0.10% 5,567,903
2019-04-03 2019-04-01 4.300 1,244,163 +190,800 0.10% 5,349,901
2019-04-02 2019-03-29 3.900 1,053,363 +17,600 0.08% 4,108,116
2019-04-01 2019-03-28 3.820 1,035,763 -11,600 0.08% 3,956,615
2019-03-29 2019-03-27 3.900 1,047,363 -78,800 0.08% 4,084,716
2019-03-26 2019-03-22 3.780 1,126,163 -59,200 0.09% 4,256,896
2019-03-21 2019-03-19 3.990 1,185,363 -4,800 0.09% 4,729,598
2019-03-20 2019-03-18 4.150 1,190,163 +36,400 0.10% 4,939,176
2019-03-19 2019-03-15 3.960 1,153,763 -9,200 0.09% 4,568,901
2019-03-18 2019-03-14 3.800 1,162,963 +8,800 0.09% 4,419,259
2019-03-15 2019-03-13 3.900 1,154,163 +268,000 0.09% 4,501,236
2019-03-14 2019-03-12 3.770 886,163 +4,800 0.07% 3,340,835
2019-03-12 2019-03-08 3.820 881,363 -40,000 0.07% 3,366,807
2019-03-11 2019-03-07 3.750 921,363 +20,000 0.07% 3,455,111
2019-03-07 2019-03-05 3.850 901,363 +35,200 0.07% 3,470,248
2019-03-06 2019-03-04 3.880 866,163 -22,400 0.07% 3,360,712
2019-03-05 2019-03-01 3.840 888,563 +23,200 0.07% 3,412,082
2019-03-04 2019-02-28 3.850 865,363 -82,400 0.07% 3,331,648
2019-03-01 2019-02-27 3.420 947,763 -17,200 0.08% 3,241,349
2019-02-28 2019-02-26 3.470 964,963 +94,400 0.08% 3,348,422
2019-02-27 2019-02-25 3.230 870,563 +17,200 0.07% 2,811,918
2019-02-25 2019-02-21 3.050 853,363 -9,600 0.07% 2,602,757
2019-02-22 2019-02-20 3.090 862,963 +6,800 0.07% 2,666,556
2019-02-21 2019-02-19 3.160 856,163 -34,000 0.07% 2,705,475
2019-02-19 2019-02-15 3.200 890,163 +5,200 0.07% 2,848,522
2019-02-15 2019-02-13 3.270 884,963 +20,000 0.07% 2,893,829
2019-02-14 2019-02-12 3.320 864,963 +38,563 0.07% 2,871,677
2019-02-12 2019-02-08 3.220 826,400 +10,000 0.07% 2,661,008
2019-02-11 2019-02-04 3.290 816,400 +20,000 0.07% 2,685,956
2019-01-30 2019-01-28 3.160 796,400 -64,000 0.06% 2,516,624
2019-01-29 2019-01-25 2.990 860,400 +2,000 0.07% 2,572,596
2019-01-28 2019-01-24 2.950 858,400 +9,600 0.07% 2,532,280
2019-01-25 2019-01-23 3.000 848,800 +13,600 0.07% 2,546,400
2019-01-24 2019-01-22 3.010 835,200 +10,000 0.07% 2,513,952
2019-01-23 2019-01-21 2.980 825,200 +29,600 0.07% 2,459,096
2019-01-22 2019-01-18 2.960 795,600 +2,000 0.06% 2,354,976
2019-01-21 2019-01-17 2.970 793,600 -5,600 0.06% 2,356,992
2019-01-16 2019-01-14 2.990 799,200 +9,600 0.06% 2,389,608
2019-01-15 2019-01-11 3.110 789,600 -22,800 0.06% 2,455,656
2019-01-14 2019-01-10 3.100 812,400 -87,600 0.06% 2,518,440
2019-01-11 2019-01-09 2.990 900,000 -28,000 0.07% 2,691,000
2019-01-09 2019-01-07 2.990 928,000 -130,000 0.07% 2,774,720
2019-01-08 2019-01-04 3.030 1,058,000 +400 0.08% 3,205,740
2019-01-07 2019-01-03 2.950 1,057,600 -400 0.08% 3,119,920
2019-01-03 2018-12-31 3.230 1,058,000 -12,400 0.08% 3,417,340
2019-01-02 2018-12-27 3.150 1,070,400 -5,200 0.09% 3,371,760
2018-12-28 2018-12-24 3.090 1,075,600 -4,800 0.09% 3,323,604
2018-12-27 2018-12-20 2.720 1,080,400 +32,800 0.09% 2,938,688
2018-12-21 2018-12-19 2.960 1,047,600 -6,000 0.08% 3,100,896
2018-12-19 2018-12-17 3.080 1,053,600 +2,000 0.08% 3,245,088
2018-12-18 2018-12-14 3.130 1,051,600 -2,000 0.08% 3,291,508
2018-12-17 2018-12-13 3.240 1,053,600 +23,600 0.08% 3,413,664
2018-12-14 2018-12-12 3.300 1,030,000 -5,200 0.08% 3,399,000
2018-12-13 2018-12-11 3.130 1,035,200 +2,400 0.08% 3,240,176
2018-12-12 2018-12-10 3.130 1,032,800 +44,800 0.08% 3,232,664
2018-12-11 2018-12-07 3.270 988,000 +2,000 0.08% 3,230,760
2018-12-10 2018-12-06 3.290 986,000 +13,200 0.08% 3,243,940
2018-12-07 2018-12-05 3.560 972,800 +800 0.08% 3,463,168
2018-12-06 2018-12-04 3.590 972,000 -22,000 0.08% 3,489,480
2018-12-05 2018-12-03 3.580 994,000 +9,200 0.08% 3,558,520
2018-12-04 2018-11-30 3.600 984,800 +15,200 0.08% 3,545,280
2018-12-03 2018-11-29 3.840 969,600 -16,000 0.08% 3,723,264
2018-11-30 2018-11-28 3.770 985,600 -10,800 0.08% 3,715,712
2018-11-29 2018-11-27 3.660 996,400 +8,000 0.08% 3,646,824
2018-11-28 2018-11-26 3.540 988,400 +11,600 0.08% 3,498,936
2018-11-26 2018-11-22 3.710 976,800 +1,200 0.08% 3,623,928
2018-11-23 2018-11-21 3.660 975,600 +6,000 0.08% 3,570,696
2018-11-22 2018-11-20 3.700 969,600 -57,200 0.08% 3,587,520
2018-11-21 2018-11-19 3.830 1,026,800 +23,200 0.08% 3,932,644
2018-11-20 2018-11-16 3.840 1,003,600 +5,600 0.08% 3,853,824
2018-11-19 2018-11-15 3.920 998,000 +800 0.08% 3,912,160
2018-11-16 2018-11-14 3.940 997,200 +6,400 0.08% 3,928,968
2018-11-15 2018-11-13 4.130 990,800 +6,800 0.08% 4,092,004
2018-11-14 2018-11-12 4.050 984,000 -36,800 0.08% 3,985,200
2018-11-13 2018-11-09 3.780 1,020,800 +15,200 0.08% 3,858,624
2018-11-12 2018-11-08 3.810 1,005,600 +1,200 0.08% 3,831,336
2018-11-09 2018-11-07 3.850 1,004,400 +14,800 0.08% 3,866,940
2018-11-07 2018-11-05 3.840 989,600 +2,000 0.08% 3,800,064
2018-11-06 2018-11-02 3.920 987,600 -1,200 0.08% 3,871,392
2018-11-05 2018-11-01 3.830 988,800 -10,000 0.08% 3,787,104
2018-11-02 2018-10-31 3.820 998,800 -8,800 0.08% 3,815,416
2018-11-01 2018-10-30 3.700 1,007,600 +31,600 0.08% 3,728,120
2018-10-31 2018-10-29 3.510 976,000 -53,600 0.08% 3,425,760
2018-10-30 2018-10-26 3.620 1,029,600 +14,000 0.08% 3,727,152
2018-10-29 2018-10-25 3.760 1,015,600 +400 0.08% 3,818,656
2018-10-26 2018-10-24 3.780 1,015,200 +400 0.08% 3,837,456
2018-10-25 2018-10-23 3.840 1,014,800 +6,800 0.08% 3,896,832
2018-10-24 2018-10-22 3.940 1,008,000 -3,600 0.08% 3,971,520
2018-10-23 2018-10-19 3.780 1,011,600 +42,000 0.08% 3,823,848
2018-10-22 2018-10-18 3.820 969,600 +74,000 0.08% 3,703,872
2018-10-18 2018-10-15 4.250 895,600 -24,800 0.07% 3,806,300
2018-10-16 2018-10-12 4.380 920,400 +28,400 0.07% 4,031,352
2018-10-15 2018-10-11 4.300 892,000 -186,800 0.07% 3,835,600
2018-10-12 2018-10-10 4.580 1,078,800 +62,800 0.09% 4,940,904
2018-10-10 2018-10-08 4.310 1,016,000 -57,200 0.08% 4,378,960
2018-10-09 2018-10-05 4.420 1,073,200 -2,000 0.09% 4,743,544
2018-10-08 2018-10-04 4.320 1,075,200 -10,800 0.09% 4,644,864
2018-10-05 2018-10-03 4.300 1,086,000 +14,800 0.09% 4,669,800
2018-10-04 2018-10-02 4.250 1,071,200 +10,800 0.09% 4,552,600
2018-10-03 2018-09-28 4.550 1,060,400 -400 0.08% 4,824,820
2018-10-02 2018-09-27 4.700 1,060,800 +13,200 0.08% 4,985,760
2018-09-28 2018-09-26 4.410 1,047,600 +18,800 0.08% 4,619,916
2018-09-27 2018-09-24 4.280 1,028,800 -38,800 0.08% 4,403,264
2018-09-26 2018-09-21 4.500 1,067,600 +243,200 0.09% 4,804,200
2018-09-24 2018-09-20 4.070 824,400 +34,000 0.07% 3,355,308
2018-09-21 2018-09-19 4.100 790,400 +51,200 0.06% 3,240,640
2018-09-20 2018-09-18 4.150 739,200 -22,800 0.06% 3,067,680
2018-09-19 2018-09-17 4.100 762,000 -13,600 0.06% 3,124,200
2018-09-18 2018-09-14 4.250 775,600 +57,600 0.06% 3,296,300
2018-09-17 2018-09-13 4.370 718,000 +96,400 0.06% 3,137,660
2018-09-14 2018-09-12 3.850 621,600 +2,800 0.05% 2,393,160
2018-09-13 2018-09-11 3.850 618,800 +400 0.05% 2,382,380
2018-09-12 2018-09-10 3.480 618,400 -12,400 0.05% 2,152,032
2018-09-10 2018-09-06 3.650 630,800 +1,200 0.05% 2,302,420
2018-09-06 2018-09-04 3.820 629,600 -3,600 0.05% 2,405,072
2018-09-05 2018-09-03 3.850 633,200 +67,200 0.05% 2,437,820
2018-09-04 2018-08-31 3.730 566,000 +18,800 0.05% 2,111,180
2018-09-03 2018-08-30 3.400 547,200 -6,800 0.04% 1,860,480
2018-08-31 2018-08-29 3.520 554,000 +12,000 0.04% 1,950,080
2018-08-30 2018-08-28 3.650 542,000 +10,000 0.04% 1,978,300
2018-08-29 2018-08-27 3.670 532,000 +800 0.04% 1,952,440
2018-08-28 2018-08-24 3.640 531,200 -400 0.04% 1,933,568
2018-08-27 2018-08-23 3.530 531,600 -36,800 0.04% 1,876,548
2018-08-24 2018-08-22 3.710 568,400 +400 0.05% 2,108,764
2018-08-23 2018-08-21 3.720 568,000 +16,800 0.05% 2,112,960
2018-08-22 2018-08-20 3.710 551,200 +400 0.04% 2,044,952
2018-08-20 2018-08-16 3.740 550,800 +38,800 0.04% 2,059,992
2018-08-17 2018-08-15 3.830 512,000 -1,200 0.04% 1,960,960
2018-08-16 2018-08-14 3.920 513,200 -5,200 0.04% 2,011,744
2018-08-15 2018-08-13 4.070 518,400 +102,400 0.04% 2,109,888
2018-08-14 2018-08-10 3.940 416,000 +64,400 0.03% 1,639,040
2018-08-13 2018-08-09 3.740 351,600 +37,200 0.03% 1,314,984
2018-08-10 2018-08-08 3.800 314,400 -27,600 0.03% 1,194,720
2018-08-09 2018-08-07 4.000 342,000 -39,200 0.03% 1,368,000
2018-08-08 2018-08-06 4.640 381,200 -15,200 0.03% 1,768,768
2018-08-07 2018-08-03 5.060 396,400 +800 0.03% 2,005,784
2018-08-06 2018-08-02 5.100 395,600 +22,000 0.03% 2,017,560
2018-08-03 2018-08-01 5.000 373,600 +2,400 0.03% 1,868,000
2018-08-02 2018-07-31 5.060 371,200 -20,400 0.03% 1,878,272
2018-08-01 2018-07-30 5.150 391,600 +164,800 0.03% 2,016,740
2018-07-31 2018-07-27 5.060 226,800 -1,200 0.02% 1,147,608
2018-07-30 2018-07-26 5.080 228,000 +2,400 0.02% 1,158,240
2018-07-27 2018-07-25 5.140 225,600 +4,400 0.02% 1,159,584
2018-07-26 2018-07-24 5.170 221,200 +2,800 0.02% 1,143,604
2018-07-25 2018-07-23 5.140 218,400 +11,200 0.02% 1,122,576
2018-07-24 2018-07-20 5.320 207,200 -2,400 0.02% 1,102,304
2018-07-23 2018-07-19 5.430 209,600 +2,000 0.02% 1,138,128
2018-07-20 2018-07-18 5.460 207,600 -2,000 0.02% 1,133,496
2018-07-19 2018-07-17 5.420 209,600 +3,200 0.02% 1,136,032
2018-07-18 2018-07-16 5.400 206,400 -1,600 0.02% 1,114,560
2018-07-17 2018-07-13 5.470 208,000 +66,000 0.02% 1,137,760
2018-07-16 2018-07-12 5.170 142,000 -24,400 0.01% 734,140
2018-07-13 2018-07-11 4.750 166,400 +127,200 0.01% 790,400
2018-07-10 2018-07-06 6.660 39,200 -2,800 0.00% 261,072
2018-07-09 2018-07-05 6.800 42,000 +2,800 0.00% 285,600
2018-07-06 2018-07-04 6.490 39,200 -3,600 0.00% 254,408
2018-07-05 2018-07-03 6.530 42,800 -141,600 0.00% 279,484
2018-07-04 2018-06-29 6.790 184,400 -23,600 0.01% 1,252,076
2018-06-29 2018-06-27 6.900 208,000 -8,800 0.02% 1,435,200
2018-06-28 2018-06-26 6.960 216,800 -7,600 0.02% 1,508,928
2018-06-27 2018-06-25 6.990 224,400 +9,200 0.02% 1,568,556
2018-06-26 2018-06-22 7.170 215,200 +2,000 0.02% 1,542,984
2018-06-25 2018-06-21 7.090 213,200 +77,600 0.02% 1,511,588
2018-06-22 2018-06-20 6.750 135,600 +60,800 0.01% 915,300
2018-06-21 2018-06-19 6.480 74,800 -11,200 0.01% 484,704
2018-06-20 2018-06-15 6.620 86,000 0.01% 569,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top