History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -54,450,355
2021-02-24 2021-02-22 3.490 54,450,355 -400 4.15% 190,031,739
2021-02-23 2021-02-19 3.470 54,450,755 -5,200 4.15% 188,944,120
2021-02-17 2021-02-11 3.470 54,455,955 -4,800 4.15% 188,962,164
2021-02-09 2021-02-05 3.470 54,460,755 -420,800 4.15% 188,978,820
2021-02-05 2021-02-03 3.450 54,881,555 -245,600 4.18% 189,341,365
2021-02-03 2021-02-01 3.460 55,127,155 -236,000 4.20% 190,739,956
2021-02-02 2021-01-29 3.440 55,363,155 -264,000 4.22% 190,449,253
2021-01-22 2021-01-20 3.380 55,627,155 -90,000 4.26% 188,019,784
2021-01-13 2021-01-11 3.370 55,717,155 -10,000 4.27% 187,766,812
2021-01-12 2021-01-08 3.380 55,727,155 -40,000 4.27% 188,357,784
2021-01-11 2021-01-07 3.370 55,767,155 -32,000 4.27% 187,935,312
2021-01-07 2021-01-05 3.380 55,799,155 -10,000 4.28% 188,601,144
2021-01-05 2020-12-31 3.370 55,809,155 +488,800 4.28% 188,076,852
2021-01-04 2020-12-29 3.370 55,320,355 -54,800 4.24% 186,429,596
2020-12-30 2020-12-28 3.360 55,375,155 -96,000 4.25% 186,060,521
2020-12-29 2020-12-24 3.380 55,471,155 -300,800 4.26% 187,492,504
2020-12-28 2020-12-22 2.760 55,771,955 +20,669,000 4.28% 153,930,596
2020-12-21 2020-12-17 2.760 35,102,955 +30,000 2.70% 96,884,156
2020-12-18 2020-12-16 2.480 35,072,955 -4,000 2.69% 86,980,928
2020-12-03 2020-12-01 2.360 35,076,955 -20,000 2.69% 82,781,614
2020-11-27 2020-11-25 2.390 35,096,955 +145,200 2.70% 83,881,722
2020-11-26 2020-11-24 2.540 34,951,755 +60,000 2.68% 88,777,458
2020-11-25 2020-11-23 2.400 34,891,755 +10,000 2.68% 83,740,212
2020-11-20 2020-11-18 2.340 34,881,755 +2,000 2.68% 81,623,307
2020-11-18 2020-11-16 2.240 34,879,755 -20,000 2.68% 78,130,651
2020-11-05 2020-11-03 2.160 34,899,755 -20,000 2.68% 75,383,471
2020-10-27 2020-10-22 2.040 34,919,755 +20,000 2.68% 71,236,300
2020-10-22 2020-10-20 2.110 34,899,755 -4,400 2.68% 73,638,483
2020-10-14 2020-10-09 2.250 34,904,155 +24,800 2.68% 78,534,349
2020-10-07 2020-10-05 2.070 34,879,355 +3,852,000 2.68% 72,200,265
2020-09-29 2020-09-25 2.140 31,027,355 -18,000 2.38% 66,398,540
2020-09-28 2020-09-24 2.300 31,045,355 -400 2.38% 71,404,316
2020-09-21 2020-09-17 2.330 31,045,755 +4,000 2.38% 72,336,609
2020-09-16 2020-09-14 2.360 31,041,755 -400 2.38% 73,258,542
2020-09-15 2020-09-11 2.470 31,042,155 +50,000 2.38% 76,674,123
2020-09-11 2020-09-09 2.450 30,992,155 +14,224,000 2.38% 75,930,780
2020-09-08 2020-09-04 2.800 16,768,155 +1,600 1.29% 46,950,834
2020-09-07 2020-09-03 2.870 16,766,555 +45,200 1.29% 48,120,013
2020-09-03 2020-09-01 2.680 16,721,355 -400 1.28% 44,813,231
2020-09-02 2020-08-31 2.570 16,721,755 +16,000 1.28% 42,974,910
2020-09-01 2020-08-28 2.640 16,705,755 +17,600 1.28% 44,103,193
2020-08-26 2020-08-24 2.870 16,688,155 -20,400 1.28% 47,895,005
2020-08-25 2020-08-21 2.860 16,708,555 +30,400 1.28% 47,786,467
2020-08-24 2020-08-20 2.970 16,678,155 -400 1.28% 49,534,120
2020-08-20 2020-08-18 2.990 16,678,555 -50,000 1.28% 49,868,879
2020-08-19 2020-08-17 3.070 16,728,555 -80,000 1.29% 51,356,664
2020-08-18 2020-08-14 3.080 16,808,555 -68,800 1.29% 51,770,349
2020-08-17 2020-08-13 3.100 16,877,355 -90,000 1.30% 52,319,800
2020-08-14 2020-08-12 3.030 16,967,355 +10,000 1.30% 51,411,086
2020-08-13 2020-08-11 3.230 16,957,355 -76,400 1.30% 54,772,257
2020-08-12 2020-08-10 3.200 17,033,755 -46,000 1.31% 54,508,016
2020-08-11 2020-08-07 3.300 17,079,755 -70,000 1.31% 56,363,192
2020-08-10 2020-08-06 3.240 17,149,755 +24,400 1.32% 55,565,206
2020-08-07 2020-08-05 3.360 17,125,355 -60,400 1.32% 57,541,193
2020-08-06 2020-08-04 3.100 17,185,755 -32,800 1.32% 53,275,840
2020-07-31 2020-07-29 3.010 17,218,555 -800 1.32% 51,827,851
2020-07-30 2020-07-28 2.830 17,219,355 -11,200 1.33% 48,730,775
2020-07-29 2020-07-27 2.870 17,230,555 +77,200 1.33% 49,451,693
2020-07-28 2020-07-24 3.040 17,153,355 +84,000 1.32% 52,146,199
2020-07-27 2020-07-23 3.230 17,069,355 +2,000 1.32% 55,134,017
2020-07-24 2020-07-22 3.090 17,067,355 +4,400 1.32% 52,738,127
2020-07-23 2020-07-21 3.280 17,062,955 -18,000 1.32% 55,966,492
2020-07-22 2020-07-20 2.960 17,080,955 +10,400 1.32% 50,559,627
2020-07-21 2020-07-17 3.050 17,070,555 -40,000 1.32% 52,065,193
2020-07-20 2020-07-16 2.930 17,110,555 -160,000 1.32% 50,133,926
2020-07-16 2020-07-14 3.390 17,270,555 -10,000 1.33% 58,547,181
2020-07-15 2020-07-13 3.840 17,280,555 -54,400 1.33% 66,357,331
2020-07-14 2020-07-10 3.790 17,334,955 -117,600 1.34% 65,699,479
2020-07-13 2020-07-09 3.570 17,452,555 +58,000 1.35% 62,305,621
2020-07-10 2020-07-08 3.080 17,394,555 +2,000 1.34% 53,575,229
2020-07-09 2020-07-07 2.430 17,392,555 +24,800 1.34% 42,263,909
2020-07-08 2020-07-06 2.630 17,367,755 -110,800 1.34% 45,677,196
2020-07-07 2020-07-03 2.500 17,478,555 -10,000 1.35% 43,696,388
2020-07-06 2020-07-02 2.410 17,488,555 -78,000 1.35% 42,147,418
2020-06-30 2020-06-26 2.360 17,566,555 +38,000 1.35% 41,457,070
2020-06-29 2020-06-24 2.280 17,528,555 +36,000 1.36% 39,965,105
2020-06-26 2020-06-23 2.500 17,492,555 -14,000 1.35% 43,731,388
2020-06-24 2020-06-22 2.490 17,506,555 -35,421,800 1.36% 43,591,322
2020-06-23 2020-06-19 2.800 52,928,355 +998,800 4.10% 148,199,394
2020-06-03 2020-06-01 1.810 51,929,555 -150,000 4.02% 93,992,495
2020-05-27 2020-05-25 1.840 52,079,555 -12,000 4.03% 95,826,381
2020-05-26 2020-05-22 1.860 52,091,555 -40,000 4.03% 96,890,292
2020-05-25 2020-05-21 2.030 52,131,555 +70,000 4.04% 105,827,057
2020-05-22 2020-05-20 2.070 52,061,555 +150,000 4.03% 107,767,419
2020-05-21 2020-05-19 2.080 51,911,555 +50,000 4.02% 107,976,034
2020-05-18 2020-05-14 1.940 51,861,555 +8,000 4.02% 100,611,417
2020-05-14 2020-05-12 2.070 51,853,555 +10,000 4.02% 107,336,859
2020-04-27 2020-04-23 2.110 51,843,555 -20,000 4.01% 109,389,901
2020-04-14 2020-04-08 2.200 51,863,555 +4,400 4.01% 114,099,821
2020-04-09 2020-04-07 2.250 51,859,155 +20,000 4.01% 116,683,099
2020-04-02 2020-03-31 2.290 51,839,155 -7,200 4.01% 118,711,665
2020-03-27 2020-03-25 2.380 51,846,355 -3,852,000 4.01% 123,394,325
2020-03-13 2020-03-11 2.700 55,698,355 +2,000 4.31% 150,385,558
2020-02-21 2020-02-19 3.130 55,696,355 +20,000 4.31% 174,329,591
2020-02-19 2020-02-17 2.970 55,676,355 -100,000 4.31% 165,358,774
2020-02-14 2020-02-12 2.820 55,776,355 +130,000 4.32% 157,289,321
2020-02-03 2020-01-30 2.680 55,646,355 -20,000 4.31% 149,132,231
2020-01-31 2020-01-29 2.700 55,666,355 -10,400 4.31% 150,299,158
2020-01-23 2020-01-21 2.730 55,676,755 -4,000 4.31% 151,997,541
2020-01-22 2020-01-20 2.910 55,680,755 -74,400 4.31% 162,030,997
2020-01-21 2020-01-17 2.780 55,755,155 +80,000 4.32% 154,999,331
2020-01-16 2020-01-14 2.560 55,675,155 +2,000 4.45% 142,528,397
2020-01-09 2020-01-07 2.590 55,673,155 +400 4.45% 144,193,471
2020-01-07 2020-01-03 2.520 55,672,755 +10,000 4.45% 140,295,343
2020-01-06 2020-01-02 2.540 55,662,755 +11,600 4.45% 141,383,398
2020-01-03 2019-12-31 2.490 55,651,155 -40,000 4.45% 138,571,376
2020-01-02 2019-12-27 2.600 55,691,155 +40,000 4.45% 144,797,003
2019-12-17 2019-12-13 2.840 55,651,155 +24,000 4.45% 158,049,280
2019-12-13 2019-12-11 2.830 55,627,155 +12,800 4.45% 157,424,849
2019-12-12 2019-12-10 2.840 55,614,355 -4,000 4.45% 157,944,768
2019-12-05 2019-12-03 2.960 55,618,355 +800 4.45% 164,630,331
2019-12-04 2019-12-02 3.070 55,617,555 -1,493,600 4.45% 170,745,894
2019-12-03 2019-11-29 3.180 57,111,155 -2,870,000 4.57% 181,613,473
2019-12-02 2019-11-28 3.190 59,981,155 -1,952,800 4.80% 191,339,884
2019-11-29 2019-11-27 3.180 61,933,955 -1,500,000 4.96% 196,949,977
2019-11-22 2019-11-20 3.120 63,433,955 -8,000 5.08% 197,913,940
2019-11-14 2019-11-12 3.100 63,441,955 -12,000 5.08% 196,670,060
2019-11-11 2019-11-07 3.210 63,453,955 -593,600 5.08% 203,687,196
2019-11-08 2019-11-06 3.050 64,047,555 -6,400 5.13% 195,345,043
2019-11-06 2019-11-04 3.010 64,053,955 -10,000 5.13% 192,802,405
2019-10-31 2019-10-29 3.070 64,063,955 +800 5.13% 196,676,342
2019-10-30 2019-10-28 3.120 64,063,155 -32,000 5.14% 199,877,044
2019-10-29 2019-10-25 3.000 64,095,155 +50,000 5.14% 192,285,465
2019-10-25 2019-10-23 2.980 64,045,155 +42,800 5.14% 190,854,562
2019-10-23 2019-10-21 2.880 64,002,355 -7,200 5.13% 184,326,782
2019-10-21 2019-10-17 2.790 64,009,555 -11,200 5.13% 178,586,658
2019-10-16 2019-10-14 2.910 64,020,755 -9,200 5.13% 186,300,397
2019-10-15 2019-10-11 2.900 64,029,955 -4,400 5.13% 185,686,870
2019-10-11 2019-10-09 2.870 64,034,355 -20,000 5.13% 183,778,599
2019-10-10 2019-10-08 2.890 64,054,355 -400 5.14% 185,117,086
2019-10-09 2019-10-04 2.990 64,054,755 +40,000 5.14% 191,523,717
2019-10-04 2019-10-02 2.900 64,014,755 +100,000 5.13% 185,642,790
2019-10-03 2019-09-30 2.970 63,914,755 +423,200 5.13% 189,826,822
2019-10-02 2019-09-27 2.950 63,491,555 +20,000 5.09% 187,300,087
2019-09-05 2019-09-03 3.110 63,471,555 +4,800 5.10% 197,396,536
2019-09-04 2019-09-02 3.090 63,466,755 +1,884,400 5.10% 196,112,273
2019-09-03 2019-08-30 3.360 61,582,355 +1,600 4.94% 206,916,713
2019-09-02 2019-08-29 3.390 61,580,755 +6,000 4.94% 208,758,759
2019-08-30 2019-08-28 3.350 61,574,755 +800 4.94% 206,275,429
2019-08-22 2019-08-20 3.310 61,573,955 +2,800 4.94% 203,809,791
2019-08-01 2019-07-30 3.700 61,571,155 +11,600 4.93% 227,813,274
2019-07-23 2019-07-19 3.680 61,559,555 -1,567,200 4.93% 226,539,162
2019-07-22 2019-07-18 3.670 63,126,755 +7,600 5.06% 231,675,191
2019-07-18 2019-07-16 3.490 63,119,155 +400 5.06% 220,285,851
2019-07-17 2019-07-15 3.550 63,118,755 +2,400 5.06% 224,071,580
2019-07-16 2019-07-12 3.660 63,116,355 +800 5.06% 231,005,859
2019-07-15 2019-07-11 3.650 63,115,555 +2,000 5.06% 230,371,776
2019-07-12 2019-07-10 3.770 63,113,555 +22,000 5.06% 237,938,102
2019-07-11 2019-07-09 3.700 63,091,555 +12,000 5.05% 233,438,754
2019-07-03 2019-06-28 4.280 63,079,555 +3,756,400 5.04% 269,980,495
2019-07-02 2019-06-27 4.180 59,323,155 +910,000 4.74% 247,970,788
2019-06-28 2019-06-26 4.120 58,413,155 +394,000 4.67% 240,662,199
2019-06-27 2019-06-25 4.140 58,019,155 -41,600 4.64% 240,199,302
2019-06-26 2019-06-24 4.080 58,060,755 -153,200 4.64% 236,887,880
2019-06-25 2019-06-21 3.980 58,213,955 +139,600 4.65% 231,691,541
2019-06-24 2019-06-20 3.840 58,074,355 +44,800 4.64% 223,005,523
2019-06-21 2019-06-19 3.870 58,029,555 +63,200 4.64% 224,574,378
2019-06-20 2019-06-18 3.830 57,966,355 +62,400 4.63% 222,011,140
2019-06-19 2019-06-17 3.700 57,903,955 +196,800 4.63% 214,244,634
2019-06-18 2019-06-14 3.660 57,707,155 +101,600 4.61% 211,208,187
2019-06-17 2019-06-13 3.820 57,605,555 -1,682,400 4.60% 220,053,220
2019-06-14 2019-06-12 3.870 59,287,955 +61,600 4.74% 229,444,386
2019-06-12 2019-06-10 3.840 59,226,355 +8,400 4.73% 227,429,203
2019-06-04 2019-05-31 4.150 59,217,955 +1,095,600 4.73% 245,754,513
2019-06-03 2019-05-30 4.020 58,122,355 +306,400 4.65% 233,651,867
2019-05-31 2019-05-29 4.030 57,815,955 +206,000 4.62% 232,998,299
2019-05-30 2019-05-28 3.950 57,609,955 +86,000 4.60% 227,559,322
2019-05-29 2019-05-27 3.920 57,523,955 +122,400 4.60% 225,493,904
2019-05-28 2019-05-24 3.850 57,401,555 +212,400 4.59% 220,995,987
2019-05-27 2019-05-23 3.890 57,189,155 +225,600 4.57% 222,465,813
2019-05-23 2019-05-21 4.050 56,963,555 +59,200 4.55% 230,702,398
2019-05-22 2019-05-20 4.100 56,904,355 -20,000 4.55% 233,307,855
2019-05-21 2019-05-17 4.280 56,924,355 -26,400 4.55% 243,636,239
2019-05-20 2019-05-16 4.230 56,950,755 -21,600 4.56% 240,901,694
2019-05-17 2019-05-15 4.350 56,972,355 -100,400 4.56% 247,829,744
2019-05-15 2019-05-10 4.180 57,072,755 +3,600 4.57% 238,564,116
2019-05-14 2019-05-09 4.100 57,069,155 +26,000 4.57% 233,983,535
2019-05-10 2019-05-08 4.010 57,043,155 +11,600 4.56% 228,743,052
2019-05-08 2019-05-06 4.280 57,031,555 +5,200 4.56% 244,095,055
2019-05-03 2019-04-30 4.670 57,026,355 +533,600 4.56% 266,313,078
2019-05-02 2019-04-29 4.700 56,492,755 +132,800 4.52% 265,515,948
2019-04-26 2019-04-24 4.390 56,359,955 -690,800 4.50% 247,420,202
2019-04-24 2019-04-18 4.280 57,050,755 -58,000 4.56% 244,177,231
2019-04-23 2019-04-17 4.570 57,108,755 -120,000 4.56% 260,987,010
2019-04-17 2019-04-15 4.830 57,228,755 -259,200 4.57% 276,414,887
2019-04-16 2019-04-12 4.800 57,487,955 +20,000 4.60% 275,942,184
2019-04-15 2019-04-11 4.690 57,467,955 -170,000 4.59% 269,524,709
2019-04-12 2019-04-10 4.400 57,637,955 +38,000 4.61% 253,607,002
2019-04-11 2019-04-09 4.300 57,599,955 +64,000 4.60% 247,679,806
2019-04-09 2019-04-04 4.300 57,535,955 -21,200 4.60% 247,404,606
2019-04-08 2019-04-03 4.340 57,557,155 +800 4.60% 249,798,053
2019-04-04 2019-04-02 4.410 57,556,355 +150,800 4.60% 253,823,526
2019-04-03 2019-04-01 4.300 57,405,555 +101,600 4.59% 246,843,886
2019-04-02 2019-03-29 3.900 57,303,955 +559,600 4.58% 223,485,424
2019-04-01 2019-03-28 3.820 56,744,355 +91,200 4.54% 216,763,436
2019-03-21 2019-03-19 3.990 56,653,155 +2,000 4.53% 226,046,088
2019-03-20 2019-03-18 4.150 56,651,155 +37,200 4.53% 235,102,293
2019-03-18 2019-03-14 3.800 56,613,955 +40,400 4.53% 215,133,029
2019-03-15 2019-03-13 3.900 56,573,555 +46,000 4.52% 220,636,864
2019-03-13 2019-03-11 3.850 56,527,555 -48,000 4.52% 217,631,087
2019-03-11 2019-03-07 3.750 56,575,555 -10,000 4.52% 212,158,331
2019-03-05 2019-03-01 3.840 56,585,555 -68,000 4.52% 217,288,531
2019-03-04 2019-02-28 3.850 56,653,555 -10,000 4.53% 218,116,187
2019-02-28 2019-02-26 3.470 56,663,555 -97,600 4.53% 196,622,536
2019-02-25 2019-02-21 3.050 56,761,155 -800 4.54% 173,121,523
2019-02-18 2019-02-14 3.300 56,761,955 -70,000 4.54% 187,314,452
2019-02-14 2019-02-12 3.320 56,831,955 +16,000 4.54% 188,682,091
2019-02-12 2019-02-08 3.220 56,815,955 +4,000 4.54% 182,947,375
2019-02-11 2019-02-04 3.290 56,811,955 -48,000 4.54% 186,911,332
2019-02-08 2019-01-31 3.200 56,859,955 +206,400 4.54% 181,951,856
2019-01-31 2019-01-29 3.150 56,653,555 -30,000 4.53% 178,458,698
2019-01-30 2019-01-28 3.160 56,683,555 -20,000 4.53% 179,120,034
2019-01-23 2019-01-21 2.980 56,703,555 -40,000 4.53% 168,976,594
2019-01-22 2019-01-18 2.960 56,743,555 +20,800 4.54% 167,960,923
2019-01-21 2019-01-17 2.970 56,722,755 +20,000 4.53% 168,466,582
2019-01-18 2019-01-16 2.980 56,702,755 -2,800 4.53% 168,974,210
2019-01-16 2019-01-14 2.990 56,705,555 -60,000 4.53% 169,549,609
2019-01-15 2019-01-11 3.110 56,765,555 -20,000 4.54% 176,540,876
2019-01-14 2019-01-10 3.100 56,785,555 -27,200 4.54% 176,035,220
2019-01-09 2019-01-07 2.990 56,812,755 +40,000 4.54% 169,870,137
2019-01-07 2019-01-03 2.950 56,772,755 -20,000 4.54% 167,479,627
2019-01-04 2019-01-02 3.220 56,792,755 +80,000 4.54% 182,872,671
2019-01-03 2018-12-31 3.230 56,712,755 +20,000 4.53% 183,182,199
2019-01-02 2018-12-27 3.150 56,692,755 -20,000 4.53% 178,582,178
2018-12-28 2018-12-24 3.090 56,712,755 +16,000 4.53% 175,242,413
2018-12-27 2018-12-20 2.720 56,696,755 +4,000 4.53% 154,215,174
2018-12-07 2018-12-05 3.560 56,692,755 -5,200 4.53% 201,826,208
2018-12-06 2018-12-04 3.590 56,697,955 +84,329 4.53% 203,545,658
2018-12-05 2018-12-03 3.580 56,613,626 +24,671 4.53% 202,676,781
2018-12-04 2018-11-30 3.600 56,588,955 -29,200 4.52% 203,720,238
2018-12-03 2018-11-29 3.840 56,618,155 -89,800 4.53% 217,413,715
2018-11-30 2018-11-28 3.770 56,707,955 -50,000 4.53% 213,788,990
2018-11-29 2018-11-27 3.660 56,757,955 +100,000 4.54% 207,734,115
2018-11-28 2018-11-26 3.540 56,657,955 +50,000 4.53% 200,569,161
2018-11-20 2018-11-16 3.840 56,607,955 +10,000 4.52% 217,374,547
2018-11-13 2018-11-09 3.780 56,597,955 -429,200 4.52% 213,940,270
2018-11-02 2018-10-31 3.820 57,027,155 +188,800 4.56% 217,843,732
2018-11-01 2018-10-30 3.700 56,838,355 +238,800 4.54% 210,301,914
2018-10-30 2018-10-26 3.620 56,599,555 -400 4.52% 204,890,389
2018-10-29 2018-10-25 3.760 56,599,955 -22,000 4.52% 212,815,831
2018-10-22 2018-10-18 3.820 56,621,955 +18,000 4.52% 216,295,868
2018-10-19 2018-10-16 4.130 56,603,955 +4,000 4.52% 233,774,334
2018-10-16 2018-10-12 4.380 56,599,955 -4,000 4.52% 247,907,803
2018-10-15 2018-10-11 4.300 56,603,955 +4,000 4.52% 243,397,006
2018-10-11 2018-10-09 4.580 56,599,955 -4,000 4.52% 259,227,794
2018-10-10 2018-10-08 4.310 56,603,955 -20,000 4.52% 243,963,046
2018-10-08 2018-10-04 4.320 56,623,955 +4,000 4.52% 244,615,486
2018-10-04 2018-10-02 4.250 56,619,955 +20,000 4.52% 240,634,809
2018-10-02 2018-09-27 4.700 56,599,955 -30,000 4.52% 266,019,788
2018-09-27 2018-09-24 4.280 56,629,955 -16,000 4.53% 242,376,207
2018-09-26 2018-09-21 4.500 56,645,955 -2,000 4.53% 254,906,798
2018-09-21 2018-09-19 4.100 56,647,955 -10,400 4.53% 232,256,615
2018-09-20 2018-09-18 4.150 56,658,355 +8,000 4.53% 235,132,173
2018-09-19 2018-09-17 4.100 56,650,355 +7,600 4.53% 232,266,455
2018-09-17 2018-09-13 4.370 56,642,755 +32,400 4.53% 247,528,839
2018-09-14 2018-09-12 3.850 56,610,355 -20,000 4.52% 217,949,867
2018-09-05 2018-09-03 3.850 56,630,355 -50,000 4.53% 218,026,867
2018-09-04 2018-08-31 3.730 56,680,355 -50,000 4.53% 211,417,724
2018-09-03 2018-08-30 3.400 56,730,355 +10,000 4.53% 192,883,207
2018-08-31 2018-08-29 3.520 56,720,355 -20,000 4.53% 199,655,650
2018-08-29 2018-08-27 3.670 56,740,355 +50,000 4.53% 208,237,103
2018-08-24 2018-08-22 3.710 56,690,355 +20,000 4.53% 210,321,217
2018-08-17 2018-08-15 3.830 56,670,355 +48,000 4.53% 217,047,460
2018-08-16 2018-08-14 3.920 56,622,355 -4,000 4.52% 221,959,632
2018-08-14 2018-08-10 3.940 56,626,355 +4,000 4.52% 223,107,839
2018-08-13 2018-08-09 3.740 56,622,355 -20,000 4.52% 211,767,608
2018-08-09 2018-08-07 4.000 56,642,355 +66,800 4.53% 226,569,420
2018-08-07 2018-08-03 5.060 56,575,555 -400 4.52% 286,272,308
2018-08-06 2018-08-02 5.100 56,575,955 +2,000 4.52% 288,537,370
2018-08-01 2018-07-30 5.150 56,573,955 -10,000 4.52% 291,355,868
2018-07-31 2018-07-27 5.060 56,583,955 -84,000 4.52% 286,314,812
2018-07-27 2018-07-25 5.140 56,667,955 -36,000 4.53% 291,273,289
2018-07-24 2018-07-20 5.320 56,703,955 -14,800 4.53% 301,665,041
2018-07-23 2018-07-19 5.430 56,718,755 -61,200 4.53% 307,982,840
2018-07-20 2018-07-18 5.460 56,779,955 +400 4.54% 310,018,554
2018-07-19 2018-07-17 5.420 56,779,555 -20,800 4.54% 307,745,188
2018-07-18 2018-07-16 5.400 56,800,355 +6,400 4.54% 306,721,917
2018-07-17 2018-07-13 5.470 56,793,955 -9,600 4.54% 310,662,934
2018-07-16 2018-07-12 5.170 56,803,555 +52,000 4.54% 293,674,379
2018-07-13 2018-07-11 4.750 56,751,555 +60,000 4.53% 269,569,886
2018-07-12 2018-07-10 6.340 56,691,555 +35,600 4.53% 359,424,459
2018-07-11 2018-07-09 6.560 56,655,955 -102,000 4.53% 371,663,065
2018-07-10 2018-07-06 6.660 56,757,955 +1,200 4.54% 378,007,980
2018-07-09 2018-07-05 6.800 56,756,755 -22,000 4.54% 385,945,934
2018-07-06 2018-07-04 6.490 56,778,755 -800 4.54% 368,494,120
2018-07-05 2018-07-03 6.530 56,779,555 -4,400 4.54% 370,770,494
2018-07-04 2018-06-29 6.790 56,783,955 -9,600 4.54% 385,563,054
2018-07-03 2018-06-28 6.790 56,793,555 -32,400 4.54% 385,628,238
2018-06-29 2018-06-27 6.900 56,825,955 -29,200 4.54% 392,099,090
2018-06-28 2018-06-26 6.960 56,855,155 +10,400 4.54% 395,711,879
2018-06-27 2018-06-25 6.990 56,844,755 -283,600 4.54% 397,344,837
2018-06-26 2018-06-22 7.170 57,128,355 +4,000 4.56% 409,610,305
2018-06-25 2018-06-21 7.090 57,124,355 +35,710,755 4.56% 405,011,677
2018-06-22 2018-06-20 6.750 21,413,600 +1,971,200 1.71% 144,541,800
2018-06-21 2018-06-19 6.480 19,442,400 +6,015,600 1.55% 125,986,752
2018-06-20 2018-06-15 6.620 13,426,800 1.07% 88,885,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top