History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -7,026,391
2021-02-25 2021-02-23 3.480 7,026,391 +363,454 0.54% 24,451,841
2021-02-24 2021-02-22 3.490 6,662,937 +718,800 0.51% 23,253,650
2021-02-23 2021-02-19 3.470 5,944,137 +33,600 0.45% 20,626,155
2021-02-22 2021-02-18 3.480 5,910,537 -64,400 0.45% 20,568,669
2021-02-19 2021-02-17 3.470 5,974,937 -86,000 0.46% 20,733,031
2021-02-17 2021-02-11 3.470 6,060,937 -246,800 0.46% 21,031,451
2021-02-16 2021-02-09 3.470 6,307,737 +37,200 0.48% 21,887,847
2021-02-10 2021-02-08 3.480 6,270,537 -230,400 0.48% 21,821,469
2021-02-09 2021-02-05 3.470 6,500,937 -212,400 0.50% 22,558,251
2021-02-08 2021-02-04 3.460 6,713,337 -409,200 0.51% 23,228,146
2021-02-05 2021-02-03 3.450 7,122,537 -58,000 0.54% 24,572,753
2021-02-04 2021-02-02 3.460 7,180,537 +198,400 0.55% 24,844,658
2021-02-03 2021-02-01 3.460 6,982,137 -65,200 0.53% 24,158,194
2021-02-02 2021-01-29 3.440 7,047,337 +850,557 0.54% 24,242,839
2021-02-01 2021-01-28 3.450 6,196,780 -7,200 0.47% 21,378,891
2021-01-29 2021-01-27 3.460 6,203,980 -258,000 0.48% 21,465,771
2021-01-28 2021-01-26 3.430 6,461,980 -814,571 0.50% 22,164,591
2021-01-27 2021-01-25 3.430 7,276,551 -437,600 0.56% 24,958,570
2021-01-26 2021-01-22 3.370 7,714,151 -322,000 0.59% 25,996,689
2021-01-25 2021-01-21 3.370 8,036,151 -970,000 0.62% 27,081,829
2021-01-22 2021-01-20 3.380 9,006,151 -58,800 0.69% 30,440,790
2021-01-21 2021-01-19 3.380 9,064,951 -376,400 0.69% 30,639,534
2021-01-20 2021-01-18 3.370 9,441,351 -662,000 0.72% 31,817,353
2021-01-19 2021-01-15 3.370 10,103,351 -310,400 0.77% 34,048,293
2021-01-18 2021-01-14 3.370 10,413,751 -50,000 0.80% 35,094,341
2021-01-15 2021-01-13 3.380 10,463,751 -310,000 0.80% 35,367,478
2021-01-14 2021-01-12 3.390 10,773,751 -482,000 0.83% 36,523,016
2021-01-13 2021-01-11 3.370 11,255,751 -92,000 0.86% 37,931,881
2021-01-12 2021-01-08 3.380 11,347,751 +2,246,964 0.87% 38,355,398
2021-01-11 2021-01-07 3.370 9,100,787 +2,292,858 0.70% 30,669,652
2021-01-08 2021-01-06 3.390 6,807,929 -555,600 0.52% 23,078,879
2021-01-07 2021-01-05 3.380 7,363,529 -1,054,000 0.56% 24,888,728
2021-01-06 2021-01-04 3.380 8,417,529 +1,525,100 0.65% 28,451,248
2021-01-05 2020-12-31 3.370 6,892,429 -1,272,000 0.53% 23,227,486
2021-01-04 2020-12-29 3.370 8,164,429 -394,400 0.63% 27,514,126
2020-12-30 2020-12-28 3.360 8,558,829 -42,500 0.66% 28,757,665
2020-12-29 2020-12-24 3.380 8,601,329 -3,490,800 0.66% 29,072,492
2020-12-22 2020-12-18 2.760 12,092,129 +200,000 0.93% 33,374,276
2020-12-21 2020-12-17 2.760 11,892,129 -46,800 0.91% 32,822,276
2020-12-18 2020-12-16 2.480 11,938,929 +870,557 0.92% 29,608,544
2020-12-17 2020-12-15 2.440 11,068,372 +87,600 0.85% 27,006,828
2020-12-16 2020-12-14 2.430 10,980,772 +86,000 0.84% 26,683,276
2020-12-15 2020-12-11 2.470 10,894,772 +112,400 0.84% 26,910,087
2020-12-14 2020-12-10 2.420 10,782,372 -48,000 0.83% 26,093,340
2020-12-11 2020-12-09 2.480 10,830,372 +183,200 0.83% 26,859,323
2020-12-10 2020-12-08 2.480 10,647,172 +42,000 0.82% 26,404,987
2020-12-09 2020-12-07 2.360 10,605,172 -400 0.81% 25,028,206
2020-12-08 2020-12-04 2.370 10,605,572 +193,600 0.81% 25,135,206
2020-12-07 2020-12-03 2.380 10,411,972 +144,800 0.80% 24,780,493
2020-12-04 2020-12-02 2.490 10,267,172 -250,800 0.79% 25,565,258
2020-12-03 2020-12-01 2.360 10,517,972 +47,212 0.81% 24,822,414
2020-12-02 2020-11-30 2.400 10,470,760 -17,600 0.80% 25,129,824
2020-12-01 2020-11-27 2.450 10,488,360 +316,388 0.81% 25,696,482
2020-11-30 2020-11-26 2.370 10,171,972 -86,000 0.78% 24,107,574
2020-11-27 2020-11-25 2.390 10,257,972 +331,200 0.79% 24,516,553
2020-11-26 2020-11-24 2.540 9,926,772 +415,200 0.76% 25,214,001
2020-11-25 2020-11-23 2.400 9,511,572 -48,400 0.73% 22,827,773
2020-11-24 2020-11-20 2.270 9,559,972 -114,800 0.73% 21,701,136
2020-11-23 2020-11-19 2.310 9,674,772 -138,400 0.74% 22,348,723
2020-11-20 2020-11-18 2.340 9,813,172 +283,200 0.75% 22,962,822
2020-11-19 2020-11-17 2.210 9,529,972 +32,400 0.73% 21,061,238
2020-11-18 2020-11-16 2.240 9,497,572 +30,000 0.73% 21,274,561
2020-11-17 2020-11-13 2.250 9,467,572 +100,000 0.73% 21,302,037
2020-11-16 2020-11-12 2.250 9,367,572 +96,400 0.72% 21,077,037
2020-11-13 2020-11-11 2.090 9,271,172 +100,400 0.71% 19,376,749
2020-11-12 2020-11-10 2.240 9,170,772 -68,400 0.70% 20,542,529
2020-11-11 2020-11-09 2.390 9,239,172 -159,600 0.71% 22,081,621
2020-11-10 2020-11-06 2.350 9,398,772 +100,800 0.72% 22,087,114
2020-11-09 2020-11-05 2.500 9,297,972 -450,400 0.71% 23,244,930
2020-11-06 2020-11-04 2.220 9,748,372 +301,600 0.75% 21,641,386
2020-11-05 2020-11-03 2.160 9,446,772 -47,600 0.73% 20,405,028
2020-11-04 2020-11-02 1.980 9,494,372 -400 0.73% 18,798,857
2020-11-03 2020-10-30 1.950 9,494,772 -130,000 0.73% 18,514,805
2020-11-02 2020-10-29 1.940 9,624,772 -94,800 0.74% 18,672,058
2020-10-30 2020-10-28 1.890 9,719,572 -56,400 0.75% 18,369,991
2020-10-29 2020-10-27 1.820 9,775,972 +283,600 0.75% 17,792,269
2020-10-28 2020-10-23 1.960 9,492,372 -122,800 0.73% 18,605,049
2020-10-27 2020-10-22 2.040 9,615,172 +123,200 0.74% 19,614,951
2020-10-23 2020-10-21 2.050 9,491,972 +22,000 0.73% 19,458,543
2020-10-22 2020-10-20 2.110 9,469,972 -3,200 0.73% 19,981,641
2020-10-21 2020-10-19 2.080 9,473,172 +68,800 0.73% 19,704,198
2020-10-20 2020-10-16 2.100 9,404,372 +63,200 0.72% 19,749,181
2020-10-19 2020-10-15 2.060 9,341,172 +174,400 0.72% 19,242,814
2020-10-16 2020-10-14 2.180 9,166,772 +38,800 0.70% 19,983,563
2020-10-15 2020-10-12 2.270 9,127,972 -32,800 0.70% 20,720,496
2020-10-14 2020-10-09 2.250 9,160,772 +19,600 0.70% 20,611,737
2020-10-12 2020-10-08 2.100 9,141,172 +55,600 0.70% 19,196,461
2020-10-09 2020-10-07 2.120 9,085,572 -34,800 0.70% 19,261,413
2020-10-08 2020-10-06 2.150 9,120,372 -42,000 0.70% 19,608,800
2020-10-07 2020-10-05 2.070 9,162,372 +110,400 0.70% 18,966,110
2020-10-06 2020-09-30 2.070 9,051,972 -58,800 0.70% 18,737,582
2020-10-05 2020-09-29 2.080 9,110,772 +30,000 0.70% 18,950,406
2020-09-30 2020-09-28 2.100 9,080,772 -9,200 0.70% 19,069,621
2020-09-29 2020-09-25 2.140 9,089,972 +89,200 0.70% 19,452,540
2020-09-28 2020-09-24 2.300 9,000,772 -12,400 0.69% 20,701,776
2020-09-25 2020-09-23 2.290 9,013,172 +36,400 0.69% 20,640,164
2020-09-24 2020-09-22 2.400 8,976,772 +25,600 0.69% 21,544,253
2020-09-23 2020-09-21 2.360 8,951,172 -135,200 0.69% 21,124,766
2020-09-22 2020-09-18 2.300 9,086,372 +136,400 0.70% 20,898,656
2020-09-21 2020-09-17 2.330 8,949,972 +57,600 0.69% 20,853,435
2020-09-18 2020-09-16 2.380 8,892,372 +14,000 0.68% 21,163,845
2020-09-17 2020-09-15 2.410 8,878,372 -203,200 0.68% 21,396,877
2020-09-16 2020-09-14 2.360 9,081,572 -391,200 0.70% 21,432,510
2020-09-15 2020-09-11 2.470 9,472,772 -25,600 0.73% 23,397,747
2020-09-14 2020-09-10 2.440 9,498,372 +35,200 0.73% 23,176,028
2020-09-11 2020-09-09 2.450 9,463,172 +157,200 0.73% 23,184,771
2020-09-10 2020-09-08 2.540 9,305,972 -76,800 0.71% 23,637,169
2020-09-09 2020-09-07 2.560 9,382,772 +168,400 0.72% 24,019,896
2020-09-08 2020-09-04 2.800 9,214,372 +79,600 0.71% 25,800,242
2020-09-07 2020-09-03 2.870 9,134,772 +179,600 0.70% 26,216,796
2020-09-04 2020-09-02 2.780 8,955,172 -104,000 0.69% 24,895,378
2020-09-03 2020-09-01 2.680 9,059,172 +124,000 0.70% 24,278,581
2020-09-02 2020-08-31 2.570 8,935,172 +33,600 0.69% 22,963,392
2020-09-01 2020-08-28 2.640 8,901,572 -402,000 0.68% 23,500,150
2020-08-31 2020-08-27 2.720 9,303,572 -304,800 0.71% 25,305,716
2020-08-28 2020-08-26 2.800 9,608,372 +66,400 0.74% 26,903,442
2020-08-27 2020-08-25 2.910 9,541,972 -84,400 0.73% 27,767,139
2020-08-26 2020-08-24 2.870 9,626,372 -32,000 0.74% 27,627,688
2020-08-25 2020-08-21 2.860 9,658,372 +22,800 0.74% 27,622,944
2020-08-24 2020-08-20 2.970 9,635,572 +288,000 0.74% 28,617,649
2020-08-21 2020-08-19 2.890 9,347,572 +375,200 0.72% 27,014,483
2020-08-20 2020-08-18 2.990 8,972,372 +1,602,000 0.69% 26,827,392
2020-08-19 2020-08-17 3.070 7,370,372 -65,200 0.57% 22,627,042
2020-08-18 2020-08-14 3.080 7,435,572 +188,126 0.57% 22,901,562
2020-08-17 2020-08-13 3.100 7,247,446 -25,200 0.56% 22,467,083
2020-08-14 2020-08-12 3.030 7,272,646 -408,000 0.56% 22,036,117
2020-08-13 2020-08-11 3.230 7,680,646 +61,200 0.59% 24,808,487
2020-08-12 2020-08-10 3.200 7,619,446 +82,000 0.59% 24,382,227
2020-08-11 2020-08-07 3.300 7,537,446 +333,200 0.58% 24,873,572
2020-08-10 2020-08-06 3.240 7,204,246 +68,000 0.55% 23,341,757
2020-08-07 2020-08-05 3.360 7,136,246 +330,400 0.55% 23,977,787
2020-08-06 2020-08-04 3.100 6,805,846 +77,600 0.52% 21,098,123
2020-08-05 2020-08-03 3.040 6,728,246 +97,600 0.52% 20,453,868
2020-08-04 2020-07-31 2.980 6,630,646 +356,000 0.51% 19,759,325
2020-08-03 2020-07-30 2.920 6,274,646 -250,000 0.48% 18,321,966
2020-07-31 2020-07-29 3.010 6,524,646 +57,600 0.50% 19,639,184
2020-07-30 2020-07-28 2.830 6,467,046 +244,000 0.50% 18,301,740
2020-07-29 2020-07-27 2.870 6,223,046 -266,800 0.48% 17,860,142
2020-07-28 2020-07-24 3.040 6,489,846 +275,200 0.50% 19,729,132
2020-07-27 2020-07-23 3.230 6,214,646 +177,600 0.48% 20,073,307
2020-07-24 2020-07-22 3.090 6,037,046 +112,800 0.47% 18,654,472
2020-07-23 2020-07-21 3.280 5,924,246 +257,200 0.46% 19,431,527
2020-07-22 2020-07-20 2.960 5,667,046 +420,800 0.44% 16,774,456
2020-07-21 2020-07-17 3.050 5,246,246 +216,400 0.40% 16,001,050
2020-07-20 2020-07-16 2.930 5,029,846 +190,400 0.39% 14,737,449
2020-07-17 2020-07-15 3.180 4,839,446 +13,200 0.37% 15,389,438
2020-07-16 2020-07-14 3.390 4,826,246 +123,200 0.37% 16,360,974
2020-07-15 2020-07-13 3.840 4,703,046 +14,400 0.36% 18,059,697
2020-07-14 2020-07-10 3.790 4,688,646 -545,200 0.36% 17,769,968
2020-07-13 2020-07-09 3.570 5,233,846 -353,600 0.40% 18,684,830
2020-07-10 2020-07-08 3.080 5,587,446 -102,400 0.43% 17,209,334
2020-07-09 2020-07-07 2.430 5,689,846 -30,800 0.44% 13,826,326
2020-07-08 2020-07-06 2.630 5,720,646 +228,800 0.44% 15,045,299
2020-07-07 2020-07-03 2.500 5,491,846 +482,800 0.42% 13,729,615
2020-07-06 2020-07-02 2.410 5,009,046 +18,576 0.39% 12,071,801
2020-07-03 2020-06-30 2.290 4,990,470 +14,400 0.38% 11,428,176
2020-07-02 2020-06-29 2.320 4,976,070 +114,000 0.38% 11,544,482
2020-06-30 2020-06-26 2.360 4,862,070 -270,800 0.37% 11,474,485
2020-06-29 2020-06-24 2.280 5,132,870 -164,800 0.40% 11,702,944
2020-06-26 2020-06-23 2.500 5,297,670 -17,200 0.41% 13,244,175
2020-06-24 2020-06-22 2.490 5,314,870 -314,000 0.41% 13,234,026
2020-06-23 2020-06-19 2.800 5,628,870 -124,000 0.44% 15,760,836
2020-06-22 2020-06-18 1.840 5,752,870 +2,400 0.45% 10,585,281
2020-06-19 2020-06-17 1.840 5,750,470 +75,600 0.45% 10,580,865
2020-06-18 2020-06-16 1.830 5,674,870 +71,200 0.44% 10,385,012
2020-06-17 2020-06-15 1.830 5,603,670 -250,400 0.43% 10,254,716
2020-06-16 2020-06-12 1.790 5,854,070 +24,400 0.45% 10,478,785
2020-06-15 2020-06-11 1.790 5,829,670 +76,000 0.45% 10,435,109
2020-06-12 2020-06-10 1.860 5,753,670 +30,800 0.45% 10,701,826
2020-06-11 2020-06-09 1.860 5,722,870 -53,600 0.44% 10,644,538
2020-06-10 2020-06-08 1.850 5,776,470 -97,200 0.45% 10,686,470
2020-06-09 2020-06-05 1.840 5,873,670 +71,600 0.45% 10,807,553
2020-06-08 2020-06-04 1.830 5,802,070 +70,224 0.45% 10,617,788
2020-06-05 2020-06-03 1.860 5,731,846 +8,000 0.44% 10,661,234
2020-06-04 2020-06-02 1.910 5,723,846 -127,600 0.44% 10,932,546
2020-06-03 2020-06-01 1.810 5,851,446 -30,000 0.45% 10,591,117
2020-06-02 2020-05-29 1.790 5,881,446 +82,800 0.46% 10,527,788
2020-06-01 2020-05-28 1.860 5,798,646 +280,000 0.45% 10,785,482
2020-05-29 2020-05-27 1.900 5,518,646 +129,200 0.43% 10,485,427
2020-05-28 2020-05-26 1.960 5,389,446 +48,800 0.42% 10,563,314
2020-05-27 2020-05-25 1.840 5,340,646 -63,200 0.41% 9,826,789
2020-05-26 2020-05-22 1.860 5,403,846 +255,600 0.42% 10,051,154
2020-05-25 2020-05-21 2.030 5,148,246 +442,000 0.40% 10,450,939
2020-05-22 2020-05-20 2.070 4,706,246 +949,600 0.36% 9,741,929
2020-05-21 2020-05-19 2.080 3,756,646 +99,600 0.29% 7,813,824
2020-05-20 2020-05-18 2.120 3,657,046 +86,000 0.28% 7,752,938
2020-05-19 2020-05-15 2.110 3,571,046 -15,371 0.28% 7,534,907
2020-05-18 2020-05-14 1.940 3,586,417 +800 0.28% 6,957,649
2020-05-15 2020-05-13 2.070 3,585,617 +30,400 0.28% 7,422,227
2020-05-14 2020-05-12 2.070 3,555,217 +96,800 0.28% 7,359,299
2020-05-13 2020-05-11 2.190 3,458,417 +56,800 0.27% 7,573,933
2020-05-12 2020-05-08 2.180 3,401,617 -190,400 0.26% 7,415,525
2020-05-11 2020-05-07 2.040 3,592,017 -20,400 0.28% 7,327,715
2020-05-08 2020-05-06 2.100 3,612,417 -15,600 0.28% 7,586,076
2020-05-07 2020-05-05 2.090 3,628,017 -46,000 0.28% 7,582,556
2020-05-06 2020-05-04 2.100 3,674,017 +66,000 0.28% 7,715,436
2020-05-05 2020-04-29 2.100 3,608,017 +65,596 0.28% 7,576,836
2020-05-04 2020-04-28 2.110 3,542,421 +70,000 0.27% 7,474,508
2020-04-29 2020-04-27 2.110 3,472,421 +67,200 0.27% 7,326,808
2020-04-28 2020-04-24 2.090 3,405,221 +4,000 0.26% 7,116,912
2020-04-27 2020-04-23 2.110 3,401,221 -22,000 0.26% 7,176,576
2020-04-24 2020-04-22 2.090 3,423,221 +108,800 0.26% 7,154,532
2020-04-23 2020-04-21 2.130 3,314,421 -2,601,600 0.26% 7,059,717
2020-04-22 2020-04-20 2.160 5,916,021 -8,800 0.46% 12,778,605
2020-04-21 2020-04-17 2.160 5,924,821 -3,600 0.46% 12,797,613
2020-04-20 2020-04-16 2.200 5,928,421 +2,000 0.46% 13,042,526
2020-04-17 2020-04-15 2.200 5,926,421 +9,600 0.46% 13,038,126
2020-04-16 2020-04-14 2.220 5,916,821 -34,800 0.46% 13,135,343
2020-04-15 2020-04-09 2.210 5,951,621 -27,200 0.46% 13,153,082
2020-04-14 2020-04-08 2.200 5,978,821 +61,200 0.46% 13,153,406
2020-04-09 2020-04-07 2.250 5,917,621 +1,390,400 0.46% 13,314,647
2020-04-08 2020-04-06 2.300 4,527,221 +180,400 0.35% 10,412,608
2020-04-07 2020-04-03 2.330 4,346,821 +1,068,800 0.34% 10,128,093
2020-04-06 2020-04-02 2.250 3,278,021 -1,200 0.25% 7,375,547
2020-04-03 2020-04-01 2.250 3,279,221 +28,000 0.25% 7,378,247
2020-04-02 2020-03-31 2.290 3,251,221 +145,200 0.25% 7,445,296
2020-04-01 2020-03-30 2.400 3,106,021 +118,000 0.24% 7,454,450
2020-03-31 2020-03-27 2.450 2,988,021 +258,000 0.23% 7,320,651
2020-03-30 2020-03-26 2.530 2,730,021 -41,200 0.21% 6,906,953
2020-03-27 2020-03-25 2.380 2,771,221 +88,000 0.21% 6,595,506
2020-03-26 2020-03-24 2.560 2,683,221 +45,600 0.21% 6,869,046
2020-03-25 2020-03-23 2.550 2,637,621 +325,792 0.20% 6,725,934
2020-03-24 2020-03-20 2.630 2,311,829 +85,200 0.18% 6,080,110
2020-03-23 2020-03-19 2.650 2,226,629 -144,400 0.17% 5,900,567
2020-03-20 2020-03-18 2.620 2,371,029 -31,200 0.18% 6,212,096
2020-03-18 2020-03-16 2.650 2,402,229 -10,800 0.19% 6,365,907
2020-03-17 2020-03-13 2.740 2,413,029 +6,000 0.19% 6,611,699
2020-03-16 2020-03-12 2.660 2,407,029 +69,600 0.19% 6,402,697
2020-03-13 2020-03-11 2.700 2,337,429 -24,800 0.18% 6,311,058
2020-03-12 2020-03-10 2.760 2,362,229 -17,600 0.18% 6,519,752
2020-03-11 2020-03-09 2.720 2,379,829 +5,200 0.18% 6,473,135
2020-03-10 2020-03-06 2.790 2,374,629 -77,200 0.18% 6,625,215
2020-03-09 2020-03-05 2.760 2,451,829 -56,000 0.19% 6,767,048
2020-03-06 2020-03-04 2.780 2,507,829 -8,800 0.19% 6,971,765
2020-03-05 2020-03-03 2.800 2,516,629 +92,800 0.19% 7,046,561
2020-03-04 2020-03-02 2.890 2,423,829 +154,000 0.19% 7,004,866
2020-03-03 2020-02-28 2.940 2,269,829 -209,200 0.18% 6,673,297
2020-03-02 2020-02-27 3.010 2,479,029 +7,200 0.19% 7,461,877
2020-02-28 2020-02-26 2.980 2,471,829 -15,600 0.19% 7,366,050
2020-02-27 2020-02-25 2.990 2,487,429 +37,600 0.19% 7,437,413
2020-02-26 2020-02-24 3.000 2,449,829 -11,200 0.19% 7,349,487
2020-02-25 2020-02-21 3.080 2,461,029 -372,800 0.19% 7,579,969
2020-02-24 2020-02-20 3.070 2,833,829 +800 0.22% 8,699,855
2020-02-21 2020-02-19 3.130 2,833,029 +130,800 0.22% 8,867,381
2020-02-20 2020-02-18 3.030 2,702,229 -35,200 0.21% 8,187,754
2020-02-19 2020-02-17 2.970 2,737,429 -3,200 0.21% 8,130,164
2020-02-18 2020-02-14 2.890 2,740,629 -44,400 0.21% 7,920,418
2020-02-17 2020-02-13 2.890 2,785,029 -170,000 0.22% 8,048,734
2020-02-14 2020-02-12 2.820 2,955,029 +326,000 0.23% 8,333,182
2020-02-13 2020-02-11 2.790 2,629,029 -64,400 0.20% 7,334,991
2020-02-12 2020-02-10 2.770 2,693,429 +62,000 0.21% 7,460,798
2020-02-11 2020-02-07 2.810 2,631,429 -202,800 0.20% 7,394,315
2020-02-10 2020-02-06 2.580 2,834,229 -171,600 0.22% 7,312,311
2020-02-07 2020-02-05 2.520 3,005,829 -21,600 0.23% 7,574,689
2020-02-06 2020-02-04 2.500 3,027,429 -216,800 0.23% 7,568,572
2020-02-05 2020-02-03 2.460 3,244,229 +336,000 0.25% 7,980,803
2020-02-04 2020-01-31 2.610 2,908,229 +69,600 0.23% 7,590,478
2020-02-03 2020-01-30 2.680 2,838,629 -2,400 0.22% 7,607,526
2020-01-31 2020-01-29 2.700 2,841,029 +86,800 0.22% 7,670,778
2020-01-30 2020-01-24 2.790 2,754,229 +68,000 0.21% 7,684,299
2020-01-29 2020-01-22 2.770 2,686,229 -16,400 0.21% 7,440,854
2020-01-23 2020-01-21 2.730 2,702,629 -82,000 0.21% 7,378,177
2020-01-22 2020-01-20 2.910 2,784,629 -84,800 0.22% 8,103,270
2020-01-21 2020-01-17 2.780 2,869,429 +143,600 0.22% 7,977,013
2020-01-20 2020-01-16 2.590 2,725,829 +132,800 0.21% 7,059,897
2020-01-17 2020-01-15 2.560 2,593,029 +184,000 0.20% 6,638,154
2020-01-16 2020-01-14 2.560 2,409,029 +19,371 0.19% 6,167,114
2020-01-15 2020-01-13 2.560 2,389,658 -25,950 0.19% 6,117,524
2020-01-14 2020-01-10 2.510 2,415,608 +126,800 0.19% 6,063,176
2020-01-13 2020-01-09 2.570 2,288,808 +18,800 0.18% 5,882,237
2020-01-10 2020-01-08 2.530 2,270,008 -31,200 0.18% 5,743,120
2020-01-09 2020-01-07 2.590 2,301,208 +111,600 0.18% 5,960,129
2020-01-08 2020-01-06 2.540 2,189,608 -78,800 0.18% 5,561,604
2020-01-07 2020-01-03 2.520 2,268,408 +13,200 0.18% 5,716,388
2020-01-06 2020-01-02 2.540 2,255,208 -8,400 0.18% 5,728,228
2020-01-03 2019-12-31 2.490 2,263,608 +96,400 0.18% 5,636,384
2020-01-02 2019-12-27 2.600 2,167,208 +78,000 0.17% 5,634,741
2019-12-30 2019-12-24 2.720 2,089,208 +136,800 0.17% 5,682,646
2019-12-27 2019-12-20 2.810 1,952,408 +6,000 0.16% 5,486,266
2019-12-23 2019-12-19 2.780 1,946,408 +8,800 0.16% 5,411,014
2019-12-20 2019-12-18 2.770 1,937,608 +1,200 0.15% 5,367,174
2019-12-19 2019-12-17 2.780 1,936,408 -90,400 0.15% 5,383,214
2019-12-18 2019-12-16 2.780 2,026,808 +44,000 0.16% 5,634,526
2019-12-17 2019-12-13 2.840 1,982,808 -1,600 0.16% 5,631,175
2019-12-16 2019-12-12 2.790 1,984,408 +64,000 0.16% 5,536,498
2019-12-13 2019-12-11 2.830 1,920,408 +16,800 0.15% 5,434,755
2019-12-12 2019-12-10 2.840 1,903,608 +2,800 0.15% 5,406,247
2019-12-11 2019-12-09 2.880 1,900,808 +65,600 0.15% 5,474,327
2019-12-10 2019-12-06 2.980 1,835,208 +1,600 0.15% 5,468,920
2019-12-09 2019-12-05 2.980 1,833,608 -70,800 0.15% 5,464,152
2019-12-06 2019-12-04 2.960 1,904,408 +23,200 0.15% 5,637,048
2019-12-05 2019-12-03 2.960 1,881,208 +40,000 0.15% 5,568,376
2019-12-04 2019-12-02 3.070 1,841,208 -871,600 0.15% 5,652,509
2019-12-03 2019-11-29 3.180 2,712,808 -850,400 0.22% 8,626,729
2019-12-02 2019-11-28 3.190 3,563,208 +77,200 0.28% 11,366,634
2019-11-29 2019-11-27 3.180 3,486,008 +48,800 0.28% 11,085,505
2019-11-28 2019-11-26 3.200 3,437,208 -95,600 0.28% 10,999,066
2019-11-27 2019-11-25 3.140 3,532,808 -14,400 0.28% 11,093,017
2019-11-26 2019-11-22 3.120 3,547,208 +61,600 0.28% 11,067,289
2019-11-25 2019-11-21 3.180 3,485,608 +17,798 0.28% 11,084,233
2019-11-22 2019-11-20 3.120 3,467,810 -10,000 0.28% 10,819,567
2019-11-21 2019-11-19 3.110 3,477,810 -54,400 0.28% 10,815,989
2019-11-20 2019-11-18 3.080 3,532,210 +39,600 0.28% 10,879,207
2019-11-19 2019-11-15 3.090 3,492,610 -3,600 0.28% 10,792,165
2019-11-18 2019-11-14 3.070 3,496,210 +6,800 0.28% 10,733,365
2019-11-15 2019-11-13 3.030 3,489,410 +26,800 0.28% 10,572,912
2019-11-14 2019-11-12 3.100 3,462,610 -5,200 0.28% 10,734,091
2019-11-13 2019-11-11 3.120 3,467,810 +10,000 0.28% 10,819,567
2019-11-12 2019-11-08 3.230 3,457,810 -28,400 0.28% 11,168,726
2019-11-11 2019-11-07 3.210 3,486,210 -1,067,600 0.28% 11,190,734
2019-11-08 2019-11-06 3.050 4,553,810 -27,200 0.36% 13,889,120
2019-11-07 2019-11-05 2.980 4,581,010 +9,200 0.37% 13,651,410
2019-11-06 2019-11-04 3.010 4,571,810 +37,600 0.37% 13,761,148
2019-11-05 2019-11-01 3.100 4,534,210 +400 0.36% 14,056,051
2019-11-04 2019-10-31 3.200 4,533,810 -43,600 0.36% 14,508,192
2019-11-01 2019-10-30 3.130 4,577,410 -45,200 0.37% 14,327,293
2019-10-31 2019-10-29 3.070 4,622,610 -2,000 0.37% 14,191,413
2019-10-30 2019-10-28 3.120 4,624,610 -30,000 0.37% 14,428,783
2019-10-29 2019-10-25 3.000 4,654,610 -5,200 0.37% 13,963,830
2019-10-28 2019-10-24 3.070 4,659,810 -3,200 0.37% 14,305,617
2019-10-25 2019-10-23 2.980 4,663,010 +9,200 0.37% 13,895,770
2019-10-24 2019-10-22 2.970 4,653,810 -18,400 0.37% 13,821,816
2019-10-23 2019-10-21 2.880 4,672,210 -22,400 0.37% 13,455,965
2019-10-22 2019-10-18 2.800 4,694,610 +800 0.38% 13,144,908
2019-10-21 2019-10-17 2.790 4,693,810 +28,400 0.38% 13,095,730
2019-10-18 2019-10-16 2.850 4,665,410 +75,014 0.37% 13,296,418
2019-10-17 2019-10-15 2.880 4,590,396 +400 0.37% 13,220,340
2019-10-16 2019-10-14 2.910 4,589,996 -2,000 0.37% 13,356,888
2019-10-14 2019-10-10 2.910 4,591,996 +13,200 0.37% 13,362,708
2019-10-11 2019-10-09 2.870 4,578,796 +11,600 0.37% 13,141,145
2019-10-09 2019-10-04 2.990 4,567,196 +2,400 0.37% 13,655,916
2019-10-08 2019-10-03 3.070 4,564,796 -12,000 0.37% 14,013,924
2019-10-03 2019-09-30 2.970 4,576,796 +7,200 0.37% 13,593,084
2019-10-02 2019-09-27 2.950 4,569,596 -31,200 0.37% 13,480,308
2019-09-30 2019-09-26 2.800 4,600,796 +655,196 0.37% 12,882,229
2019-09-27 2019-09-25 2.910 3,945,600 -17,600 0.32% 11,481,696
2019-09-26 2019-09-24 2.970 3,963,200 +42,400 0.32% 11,770,704
2019-09-25 2019-09-23 3.050 3,920,800 -14,000 0.31% 11,958,440
2019-09-24 2019-09-20 3.140 3,934,800 -35,600 0.32% 12,355,272
2019-09-23 2019-09-19 3.080 3,970,400 +800 0.32% 12,228,832
2019-09-20 2019-09-18 2.940 3,969,600 +9,600 0.32% 11,670,624
2019-09-19 2019-09-17 2.950 3,960,000 -42,000 0.32% 11,682,000
2019-09-18 2019-09-16 3.000 4,002,000 +135,600 0.32% 12,006,000
2019-09-17 2019-09-13 3.000 3,866,400 +19,600 0.31% 11,599,200
2019-09-13 2019-09-11 3.140 3,846,800 +11,600 0.31% 12,078,952
2019-09-12 2019-09-10 3.240 3,835,200 -400 0.31% 12,426,048
2019-09-11 2019-09-09 3.240 3,835,600 +10,800 0.31% 12,427,344
2019-09-10 2019-09-06 3.240 3,824,800 -74,400 0.31% 12,392,352
2019-09-09 2019-09-05 3.240 3,899,200 +7,200 0.31% 12,633,408
2019-09-06 2019-09-04 3.200 3,892,000 -1,600 0.31% 12,454,400
2019-09-05 2019-09-03 3.110 3,893,600 +22,400 0.31% 12,109,096
2019-09-04 2019-09-02 3.090 3,871,200 +59,600 0.31% 11,962,008
2019-09-03 2019-08-30 3.360 3,811,600 +33,200 0.31% 12,806,976
2019-09-02 2019-08-29 3.390 3,778,400 +38,400 0.30% 12,808,776
2019-08-30 2019-08-28 3.350 3,740,000 +19,200 0.30% 12,529,000
2019-08-29 2019-08-27 3.550 3,720,800 +10,400 0.30% 13,208,840
2019-08-28 2019-08-26 3.510 3,710,400 +10,000 0.30% 13,023,504
2019-08-27 2019-08-23 3.520 3,700,400 -60,800 0.30% 13,025,408
2019-08-26 2019-08-22 3.300 3,761,200 +56,800 0.30% 12,411,960
2019-08-22 2019-08-20 3.310 3,704,400 +18,800 0.30% 12,261,564
2019-08-21 2019-08-19 3.280 3,685,600 -800 0.30% 12,088,768
2019-08-20 2019-08-16 3.110 3,686,400 +1,600 0.30% 11,464,704
2019-08-16 2019-08-14 3.110 3,684,800 +4,000 0.30% 11,459,728
2019-08-15 2019-08-13 3.090 3,680,800 +4,400 0.30% 11,373,672
2019-08-14 2019-08-12 3.180 3,676,400 +10,000 0.30% 11,690,952
2019-08-13 2019-08-09 3.280 3,666,400 +2,000 0.29% 12,025,792
2019-08-12 2019-08-08 3.370 3,664,400 +800 0.29% 12,349,028
2019-08-09 2019-08-07 3.440 3,663,600 +6,000 0.29% 12,602,784
2019-08-08 2019-08-06 3.320 3,657,600 +2,800 0.29% 12,143,232
2019-08-06 2019-08-02 3.540 3,654,800 +6,400 0.29% 12,937,992
2019-08-05 2019-08-01 3.590 3,648,400 -7,600 0.29% 13,097,756
2019-08-02 2019-07-31 3.610 3,656,000 -2,400 0.29% 13,198,160
2019-08-01 2019-07-30 3.700 3,658,400 +7,200 0.29% 13,536,080
2019-07-31 2019-07-29 3.670 3,651,200 -5,200 0.29% 13,399,904
2019-07-29 2019-07-25 3.730 3,656,400 -800 0.29% 13,638,372
2019-07-25 2019-07-23 3.750 3,657,200 +22,800 0.29% 13,714,500
2019-07-24 2019-07-22 3.800 3,634,400 +15,200 0.29% 13,810,720
2019-07-23 2019-07-19 3.680 3,619,200 -1,280,000 0.29% 13,318,656
2019-07-22 2019-07-18 3.670 4,899,200 +2,400 0.39% 17,980,064
2019-07-19 2019-07-17 3.700 4,896,800 -18,000 0.39% 18,118,160
2019-07-18 2019-07-16 3.490 4,914,800 +12,800 0.39% 17,152,652
2019-07-17 2019-07-15 3.550 4,902,000 +6,400 0.39% 17,402,100
2019-07-16 2019-07-12 3.660 4,895,600 +4,400 0.39% 17,917,896
2019-07-15 2019-07-11 3.650 4,891,200 +61,600 0.39% 17,852,880
2019-07-12 2019-07-10 3.770 4,829,600 +800 0.39% 18,207,592
2019-07-11 2019-07-09 3.700 4,828,800 +11,200 0.39% 17,866,560
2019-07-10 2019-07-08 3.810 4,817,600 -47,200 0.39% 18,355,056
2019-07-09 2019-07-05 3.940 4,864,800 -11,200 0.39% 19,167,312
2019-07-08 2019-07-04 4.020 4,876,000 -24,800 0.39% 19,601,520
2019-07-05 2019-07-03 3.980 4,900,800 +46,000 0.39% 19,505,184
2019-07-04 2019-07-02 4.070 4,854,800 +35,600 0.39% 19,759,036
2019-07-03 2019-06-28 4.280 4,819,200 +891,200 0.39% 20,626,176
2019-07-02 2019-06-27 4.180 3,928,000 +1,676,800 0.31% 16,419,040
2019-06-28 2019-06-26 4.120 2,251,200 -35,200 0.18% 9,274,944
2019-06-27 2019-06-25 4.140 2,286,400 -12,800 0.18% 9,465,696
2019-06-26 2019-06-24 4.080 2,299,200 -55,600 0.18% 9,380,736
2019-06-25 2019-06-21 3.980 2,354,800 +1,057,600 0.19% 9,372,104
2019-06-24 2019-06-20 3.840 1,297,200 +5,200 0.10% 4,981,248
2019-06-21 2019-06-19 3.870 1,292,000 -10,400 0.10% 5,000,040
2019-06-20 2019-06-18 3.830 1,302,400 -43,600 0.10% 4,988,192
2019-06-19 2019-06-17 3.700 1,346,000 +1,600 0.11% 4,980,200
2019-06-18 2019-06-14 3.660 1,344,400 +216,800 0.11% 4,920,504
2019-06-17 2019-06-13 3.820 1,127,600 +3,600 0.09% 4,307,432
2019-06-14 2019-06-12 3.870 1,124,000 +2,400 0.09% 4,349,880
2019-06-13 2019-06-11 3.900 1,121,600 +800 0.09% 4,374,240
2019-06-12 2019-06-10 3.840 1,120,800 -1,540,000 0.09% 4,303,872
2019-06-11 2019-06-06 3.800 2,660,800 +800 0.21% 10,111,040
2019-06-10 2019-06-05 3.910 2,660,000 +7,200 0.21% 10,400,600
2019-06-06 2019-06-04 3.880 2,652,800 +6,000 0.21% 10,292,864
2019-06-05 2019-06-03 4.050 2,646,800 -4,400 0.21% 10,719,540
2019-06-04 2019-05-31 4.150 2,651,200 +811,200 0.21% 11,002,480
2019-06-03 2019-05-30 4.020 1,840,000 +374,400 0.15% 7,396,800
2019-05-31 2019-05-29 4.030 1,465,600 +379,600 0.12% 5,906,368
2019-05-30 2019-05-28 3.950 1,086,000 -28,400 0.09% 4,289,700
2019-05-29 2019-05-27 3.920 1,114,400 -4,400 0.09% 4,368,448
2019-05-28 2019-05-24 3.850 1,118,800 +34,000 0.09% 4,307,380
2019-05-27 2019-05-23 3.890 1,084,800 +21,200 0.09% 4,219,872
2019-05-24 2019-05-22 4.060 1,063,600 -400 0.09% 4,318,216
2019-05-23 2019-05-21 4.050 1,064,000 +20,400 0.09% 4,309,200
2019-05-22 2019-05-20 4.100 1,043,600 +12,800 0.08% 4,278,760
2019-05-21 2019-05-17 4.280 1,030,800 -27,200 0.08% 4,411,824
2019-05-20 2019-05-16 4.230 1,058,000 -7,200 0.08% 4,475,340
2019-05-17 2019-05-15 4.350 1,065,200 -75,600 0.09% 4,633,620
2019-05-16 2019-05-14 4.020 1,140,800 +10,000 0.09% 4,586,016
2019-05-15 2019-05-10 4.180 1,130,800 +3,600 0.09% 4,726,744
2019-05-14 2019-05-09 4.100 1,127,200 -18,400 0.09% 4,621,520
2019-05-10 2019-05-08 4.010 1,145,600 -12,800 0.09% 4,593,856
2019-05-09 2019-05-07 4.340 1,158,400 -29,600 0.09% 5,027,456
2019-05-08 2019-05-06 4.280 1,188,000 +64,400 0.10% 5,084,640
2019-05-07 2019-05-03 4.550 1,123,600 -12,000 0.09% 5,112,380
2019-05-06 2019-05-02 4.640 1,135,600 -11,600 0.09% 5,269,184
2019-05-03 2019-04-30 4.670 1,147,200 -5,600 0.09% 5,357,424
2019-05-02 2019-04-29 4.700 1,152,800 -18,400 0.09% 5,418,160
2019-04-30 2019-04-26 4.380 1,171,200 -14,800 0.09% 5,129,856
2019-04-29 2019-04-25 4.330 1,186,000 -4,800 0.09% 5,135,380
2019-04-26 2019-04-24 4.390 1,190,800 -800 0.10% 5,227,612
2019-04-25 2019-04-23 4.310 1,191,600 +6,000 0.10% 5,135,796
2019-04-24 2019-04-18 4.280 1,185,600 -508,000 0.09% 5,074,368
2019-04-23 2019-04-17 4.570 1,693,600 +24,800 0.14% 7,739,752
2019-04-18 2019-04-16 4.720 1,668,800 -13,200 0.13% 7,876,736
2019-04-17 2019-04-15 4.830 1,682,000 -6,400 0.13% 8,124,060
2019-04-16 2019-04-12 4.800 1,688,400 -22,000 0.13% 8,104,320
2019-04-15 2019-04-11 4.690 1,710,400 +27,600 0.14% 8,021,776
2019-04-12 2019-04-10 4.400 1,682,800 +76,800 0.13% 7,404,320
2019-04-11 2019-04-09 4.300 1,606,000 -37,600 0.13% 6,905,800
2019-04-10 2019-04-08 4.300 1,643,600 -46,800 0.13% 7,067,480
2019-04-09 2019-04-04 4.300 1,690,400 -40,400 0.14% 7,268,720
2019-04-08 2019-04-03 4.340 1,730,800 -35,200 0.14% 7,511,672
2019-04-04 2019-04-02 4.410 1,766,000 -82,400 0.14% 7,788,060
2019-04-03 2019-04-01 4.300 1,848,400 +66,000 0.15% 7,948,120
2019-04-02 2019-03-29 3.900 1,782,400 +471,600 0.14% 6,951,360
2019-04-01 2019-03-28 3.820 1,310,800 +86,000 0.10% 5,007,256
2019-03-29 2019-03-27 3.900 1,224,800 +85,200 0.10% 4,776,720
2019-03-28 2019-03-26 3.750 1,139,600 -8,400 0.09% 4,273,500
2019-03-27 2019-03-25 3.750 1,148,000 +8,400 0.09% 4,305,000
2019-03-26 2019-03-22 3.780 1,139,600 -4,800 0.09% 4,307,688
2019-03-25 2019-03-21 3.800 1,144,400 -68,800 0.09% 4,348,720
2019-03-22 2019-03-20 3.950 1,213,200 -7,600 0.10% 4,792,140
2019-03-21 2019-03-19 3.990 1,220,800 +44,100 0.10% 4,870,992
2019-03-20 2019-03-18 4.150 1,176,700 +8,300 0.09% 4,883,305
2019-03-19 2019-03-15 3.960 1,168,400 +32,800 0.09% 4,626,864
2019-03-18 2019-03-14 3.800 1,135,600 -60,800 0.09% 4,315,280
2019-03-15 2019-03-13 3.900 1,196,400 +35,200 0.10% 4,665,960
2019-03-14 2019-03-12 3.770 1,161,200 -10,400 0.09% 4,377,724
2019-03-13 2019-03-11 3.850 1,171,600 +2,000 0.09% 4,510,660
2019-03-12 2019-03-08 3.820 1,169,600 +15,600 0.09% 4,467,872
2019-03-11 2019-03-07 3.750 1,154,000 -18,400 0.09% 4,327,500
2019-03-08 2019-03-06 3.840 1,172,400 -32,400 0.09% 4,502,016
2019-03-07 2019-03-05 3.850 1,204,800 -12,000 0.10% 4,638,480
2019-03-06 2019-03-04 3.880 1,216,800 +19,200 0.10% 4,721,184
2019-03-05 2019-03-01 3.840 1,197,600 -48,400 0.10% 4,598,784
2019-03-04 2019-02-28 3.850 1,246,000 +57,200 0.10% 4,797,100
2019-03-01 2019-02-27 3.420 1,188,800 -7,200 0.10% 4,065,696
2019-02-28 2019-02-26 3.470 1,196,000 -176,000 0.10% 4,150,120
2019-02-27 2019-02-25 3.230 1,372,000 -93,600 0.11% 4,431,560
2019-02-26 2019-02-22 3.100 1,465,600 -48,400 0.12% 4,543,360
2019-02-25 2019-02-21 3.050 1,514,000 -30,000 0.12% 4,617,700
2019-02-22 2019-02-20 3.090 1,544,000 +29,200 0.12% 4,770,960
2019-02-21 2019-02-19 3.160 1,514,800 +9,200 0.12% 4,786,768
2019-02-20 2019-02-18 3.160 1,505,600 -6,400 0.12% 4,757,696
2019-02-19 2019-02-15 3.200 1,512,000 +27,600 0.12% 4,838,400
2019-02-18 2019-02-14 3.300 1,484,400 +4,000 0.12% 4,898,520
2019-02-15 2019-02-13 3.270 1,480,400 +1,200 0.12% 4,840,908
2019-02-14 2019-02-12 3.320 1,479,200 -24,800 0.12% 4,910,944
2019-02-13 2019-02-11 3.260 1,504,000 -26,400 0.12% 4,903,040
2019-02-12 2019-02-08 3.220 1,530,400 -10,000 0.12% 4,927,888
2019-02-11 2019-02-04 3.290 1,540,400 +22,000 0.12% 5,067,916
2019-02-08 2019-01-31 3.200 1,518,400 +157,600 0.12% 4,858,880
2019-02-01 2019-01-30 3.120 1,360,800 -22,800 0.11% 4,245,696
2019-01-31 2019-01-29 3.150 1,383,600 -40,000 0.11% 4,358,340
2019-01-30 2019-01-28 3.160 1,423,600 -39,600 0.11% 4,498,576
2019-01-29 2019-01-25 2.990 1,463,200 -16,400 0.12% 4,374,968
2019-01-28 2019-01-24 2.950 1,479,600 +24,400 0.12% 4,364,820
2019-01-25 2019-01-23 3.000 1,455,200 +2,800 0.12% 4,365,600
2019-01-24 2019-01-22 3.010 1,452,400 +2,000 0.12% 4,371,724
2019-01-23 2019-01-21 2.980 1,450,400 -8,400 0.12% 4,322,192
2019-01-22 2019-01-18 2.960 1,458,800 -3,600 0.12% 4,318,048
2019-01-21 2019-01-17 2.970 1,462,400 -400 0.12% 4,343,328
2019-01-18 2019-01-16 2.980 1,462,800 -2,400 0.12% 4,359,144
2019-01-17 2019-01-15 3.020 1,465,200 -34,800 0.12% 4,424,904
2019-01-16 2019-01-14 2.990 1,500,000 +800 0.12% 4,485,000
2019-01-15 2019-01-11 3.110 1,499,200 -3,600 0.12% 4,662,512
2019-01-14 2019-01-10 3.100 1,502,800 +17,600 0.12% 4,658,680
2019-01-11 2019-01-09 2.990 1,485,200 -1,240,400 0.12% 4,440,748
2019-01-10 2019-01-08 3.050 2,725,600 +10,000 0.22% 8,313,080
2019-01-09 2019-01-07 2.990 2,715,600 +7,200 0.22% 8,119,644
2019-01-08 2019-01-04 3.030 2,708,400 -1,600 0.22% 8,206,452
2019-01-07 2019-01-03 2.950 2,710,000 +44,800 0.22% 7,994,500
2019-01-04 2019-01-02 3.220 2,665,200 -11,200 0.21% 8,581,944
2019-01-03 2018-12-31 3.230 2,676,400 -35,200 0.21% 8,644,772
2019-01-02 2018-12-27 3.150 2,711,600 -400 0.22% 8,541,540
2018-12-28 2018-12-24 3.090 2,712,000 +89,200 0.22% 8,380,080
2018-12-27 2018-12-20 2.720 2,622,800 +1,166,400 0.21% 7,134,016
2018-12-21 2018-12-19 2.960 1,456,400 +20,800 0.12% 4,310,944
2018-12-20 2018-12-18 3.100 1,435,600 +3,200 0.11% 4,450,360
2018-12-19 2018-12-17 3.080 1,432,400 +25,200 0.11% 4,411,792
2018-12-18 2018-12-14 3.130 1,407,200 -10,400 0.11% 4,404,536
2018-12-17 2018-12-13 3.240 1,417,600 +22,000 0.11% 4,593,024
2018-12-14 2018-12-12 3.300 1,395,600 +13,200 0.11% 4,605,480
2018-12-13 2018-12-11 3.130 1,382,400 -8,000 0.11% 4,326,912
2018-12-12 2018-12-10 3.130 1,390,400 -8,800 0.11% 4,351,952
2018-12-11 2018-12-07 3.270 1,399,200 +1,600 0.11% 4,575,384
2018-12-10 2018-12-06 3.290 1,397,600 +36,400 0.11% 4,598,104
2018-12-07 2018-12-05 3.560 1,361,200 +7,600 0.11% 4,845,872
2018-12-06 2018-12-04 3.590 1,353,600 +108,800 0.11% 4,859,424
2018-12-05 2018-12-03 3.580 1,244,800 +64,000 0.10% 4,456,384
2018-12-04 2018-11-30 3.600 1,180,800 +10,400 0.09% 4,250,880
2018-12-03 2018-11-29 3.840 1,170,400 +28,000 0.09% 4,494,336
2018-11-30 2018-11-28 3.770 1,142,400 -42,000 0.09% 4,306,848
2018-11-29 2018-11-27 3.660 1,184,400 +31,600 0.09% 4,334,904
2018-11-28 2018-11-26 3.540 1,152,800 +4,800 0.09% 4,080,912
2018-11-27 2018-11-23 3.630 1,148,000 +5,600 0.09% 4,167,240
2018-11-26 2018-11-22 3.710 1,142,400 +12,400 0.09% 4,238,304
2018-11-23 2018-11-21 3.660 1,130,000 +10,000 0.09% 4,135,800
2018-11-22 2018-11-20 3.700 1,120,000 +6,000 0.09% 4,144,000
2018-11-21 2018-11-19 3.830 1,114,000 -4,800 0.09% 4,266,620
2018-11-20 2018-11-16 3.840 1,118,800 +10,800 0.09% 4,296,192
2018-11-19 2018-11-15 3.920 1,108,000 +23,600 0.09% 4,343,360
2018-11-16 2018-11-14 3.940 1,084,400 +20,000 0.09% 4,272,536
2018-11-15 2018-11-13 4.130 1,064,400 -56,800 0.09% 4,395,972
2018-11-14 2018-11-12 4.050 1,121,200 +8,000 0.09% 4,540,860
2018-11-12 2018-11-08 3.810 1,113,200 +2,000 0.09% 4,241,292
2018-11-09 2018-11-07 3.850 1,111,200 -1,600 0.09% 4,278,120
2018-11-08 2018-11-06 3.840 1,112,800 -2,800 0.09% 4,273,152
2018-11-07 2018-11-05 3.840 1,115,600 -800 0.09% 4,283,904
2018-11-06 2018-11-02 3.920 1,116,400 +11,600 0.09% 4,376,288
2018-11-05 2018-11-01 3.830 1,104,800 -14,000 0.09% 4,231,384
2018-11-02 2018-10-31 3.820 1,118,800 -20,000 0.09% 4,273,816
2018-11-01 2018-10-30 3.700 1,138,800 -47,200 0.09% 4,213,560
2018-10-31 2018-10-29 3.510 1,186,000 -98,800 0.09% 4,162,860
2018-10-30 2018-10-26 3.620 1,284,800 -176,400 0.10% 4,650,976
2018-10-29 2018-10-25 3.760 1,461,200 -30,400 0.12% 5,494,112
2018-10-26 2018-10-24 3.780 1,491,600 +5,600 0.12% 5,638,248
2018-10-25 2018-10-23 3.840 1,486,000 -13,600 0.12% 5,706,240
2018-10-24 2018-10-22 3.940 1,499,600 -16,400 0.12% 5,908,424
2018-10-23 2018-10-19 3.780 1,516,000 -283,600 0.12% 5,730,480
2018-10-22 2018-10-18 3.820 1,799,600 +76,800 0.14% 6,874,472
2018-10-19 2018-10-16 4.130 1,722,800 +5,200 0.14% 7,115,164
2018-10-18 2018-10-15 4.250 1,717,600 +59,600 0.14% 7,299,800
2018-10-16 2018-10-12 4.380 1,658,000 -800 0.13% 7,262,040
2018-10-15 2018-10-11 4.300 1,658,800 +269,600 0.13% 7,132,840
2018-10-12 2018-10-10 4.580 1,389,200 +30,000 0.11% 6,362,536
2018-10-11 2018-10-09 4.580 1,359,200 -219,200 0.11% 6,225,136
2018-10-10 2018-10-08 4.310 1,578,400 +132,400 0.13% 6,802,904
2018-10-09 2018-10-05 4.420 1,446,000 +62,000 0.12% 6,391,320
2018-10-08 2018-10-04 4.320 1,384,000 +64,400 0.11% 5,978,880
2018-10-05 2018-10-03 4.300 1,319,600 +48,800 0.11% 5,674,280
2018-10-04 2018-10-02 4.250 1,270,800 -14,000 0.10% 5,400,900
2018-10-03 2018-09-28 4.550 1,284,800 +28,000 0.10% 5,845,840
2018-10-02 2018-09-27 4.700 1,256,800 +17,600 0.10% 5,906,960
2018-09-28 2018-09-26 4.410 1,239,200 +30,800 0.10% 5,464,872
2018-09-27 2018-09-24 4.280 1,208,400 -14,000 0.10% 5,171,952
2018-09-24 2018-09-20 4.070 1,222,400 -11,200 0.10% 4,975,168
2018-09-21 2018-09-19 4.100 1,233,600 -10,800 0.10% 5,057,760
2018-09-20 2018-09-18 4.150 1,244,400 -45,600 0.10% 5,164,260
2018-09-19 2018-09-17 4.100 1,290,000 -68,400 0.10% 5,289,000
2018-09-18 2018-09-14 4.250 1,358,400 -31,600 0.11% 5,773,200
2018-09-17 2018-09-13 4.370 1,390,000 -30,800 0.11% 6,074,300
2018-09-14 2018-09-12 3.850 1,420,800 -29,600 0.11% 5,470,080
2018-09-13 2018-09-11 3.850 1,450,400 -125,200 0.12% 5,584,040
2018-09-12 2018-09-10 3.480 1,575,600 +42,000 0.13% 5,483,088
2018-09-11 2018-09-07 3.690 1,533,600 +4,400 0.12% 5,658,984
2018-09-10 2018-09-06 3.650 1,529,200 +2,400 0.12% 5,581,580
2018-09-07 2018-09-05 3.680 1,526,800 +16,400 0.12% 5,618,624
2018-09-06 2018-09-04 3.820 1,510,400 -20,000 0.12% 5,769,728
2018-09-05 2018-09-03 3.850 1,530,400 -31,200 0.12% 5,892,040
2018-09-04 2018-08-31 3.730 1,561,600 -327,200 0.12% 5,824,768
2018-09-03 2018-08-30 3.400 1,888,800 +74,400 0.15% 6,421,920
2018-08-31 2018-08-29 3.520 1,814,400 -10,800 0.14% 6,386,688
2018-08-30 2018-08-28 3.650 1,825,200 -6,000 0.15% 6,661,980
2018-08-29 2018-08-27 3.670 1,831,200 +7,200 0.15% 6,720,504
2018-08-28 2018-08-24 3.640 1,824,000 -1,600 0.15% 6,639,360
2018-08-27 2018-08-23 3.530 1,825,600 +37,200 0.15% 6,444,368
2018-08-24 2018-08-22 3.710 1,788,400 -20,000 0.14% 6,634,964
2018-08-23 2018-08-21 3.720 1,808,400 +50,400 0.14% 6,727,248
2018-08-22 2018-08-20 3.710 1,758,000 +27,600 0.14% 6,522,180
2018-08-21 2018-08-17 3.910 1,730,400 -51,600 0.14% 6,765,864
2018-08-20 2018-08-16 3.740 1,782,000 +20,000 0.14% 6,664,680
2018-08-17 2018-08-15 3.830 1,762,000 +36,400 0.14% 6,748,460
2018-08-16 2018-08-14 3.920 1,725,600 -138,000 0.14% 6,764,352
2018-08-15 2018-08-13 4.070 1,863,600 +28,000 0.15% 7,584,852
2018-08-14 2018-08-10 3.940 1,835,600 -68,800 0.15% 7,232,264
2018-08-13 2018-08-09 3.740 1,904,400 +181,200 0.15% 7,122,456
2018-08-10 2018-08-08 3.800 1,723,200 +77,600 0.14% 6,548,160
2018-08-09 2018-08-07 4.000 1,645,600 +125,200 0.13% 6,582,400
2018-08-08 2018-08-06 4.640 1,520,400 +14,400 0.12% 7,054,656
2018-08-07 2018-08-03 5.060 1,506,000 +24,400 0.12% 7,620,360
2018-08-06 2018-08-02 5.100 1,481,600 -97,600 0.12% 7,556,160
2018-08-03 2018-08-01 5.000 1,579,200 -52,800 0.13% 7,896,000
2018-08-02 2018-07-31 5.060 1,632,000 -10,800 0.13% 8,257,920
2018-08-01 2018-07-30 5.150 1,642,800 +6,800 0.13% 8,460,420
2018-07-31 2018-07-27 5.060 1,636,000 -48,000 0.13% 8,278,160
2018-07-30 2018-07-26 5.080 1,684,000 -26,800 0.13% 8,554,720
2018-07-27 2018-07-25 5.140 1,710,800 +1,200 0.14% 8,793,512
2018-07-26 2018-07-24 5.170 1,709,600 -14,800 0.14% 8,838,632
2018-07-25 2018-07-23 5.140 1,724,400 +4,400 0.14% 8,863,416
2018-07-24 2018-07-20 5.320 1,720,000 -8,800 0.14% 9,150,400
2018-07-23 2018-07-19 5.430 1,728,800 -16,000 0.14% 9,387,384
2018-07-20 2018-07-18 5.460 1,744,800 -8,800 0.14% 9,526,608
2018-07-19 2018-07-17 5.420 1,753,600 -19,200 0.14% 9,504,512
2018-07-18 2018-07-16 5.400 1,772,800 -75,200 0.14% 9,573,120
2018-07-17 2018-07-13 5.470 1,848,000 +15,200 0.15% 10,108,560
2018-07-16 2018-07-12 5.170 1,832,800 +68,400 0.15% 9,475,576
2018-07-13 2018-07-11 4.750 1,764,400 +245,600 0.14% 8,380,900
2018-07-12 2018-07-10 6.340 1,518,800 -26,400 0.12% 9,629,192
2018-07-11 2018-07-09 6.560 1,545,200 +3,600 0.12% 10,136,512
2018-07-10 2018-07-06 6.660 1,541,600 -5,200 0.12% 10,267,056
2018-07-09 2018-07-05 6.800 1,546,800 -40,000 0.12% 10,518,240
2018-07-06 2018-07-04 6.490 1,586,800 -63,200 0.13% 10,298,332
2018-07-05 2018-07-03 6.530 1,650,000 -46,800 0.13% 10,774,500
2018-07-04 2018-06-29 6.790 1,696,800 +50,000 0.14% 11,521,272
2018-07-03 2018-06-28 6.790 1,646,800 -31,200 0.13% 11,181,772
2018-06-29 2018-06-27 6.900 1,678,000 -244,800 0.13% 11,578,200
2018-06-28 2018-06-26 6.960 1,922,800 -19,600 0.15% 13,382,688
2018-06-27 2018-06-25 6.990 1,942,400 -318,000 0.16% 13,577,376
2018-06-26 2018-06-22 7.170 2,260,400 -82,000 0.18% 16,207,068
2018-06-25 2018-06-21 7.090 2,342,400 +168,800 0.19% 16,607,616
2018-06-22 2018-06-20 6.750 2,173,600 -78,800 0.17% 14,671,800
2018-06-21 2018-06-19 6.480 2,252,400 +144,800 0.18% 14,595,552
2018-06-20 2018-06-15 6.620 2,107,600 0.17% 13,952,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top