History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-30 2021-03-26 3.480 0 +0
2021-03-29 2021-03-25 3.480 0 -5,237,854
2021-03-04 2021-03-02 3.480 5,237,854 +4,795,308 0.40% 18,227,732
2021-03-01 2021-02-25 3.480 442,546 -4,795,308 0.03% 1,540,060
2021-02-24 2021-02-22 3.490 5,237,854 +4,869,602 0.40% 18,280,110
2021-02-22 2021-02-18 3.480 368,252 -800 0.03% 1,281,517
2021-02-19 2021-02-17 3.470 369,052 +280,400 0.03% 1,280,610
2021-02-17 2021-02-11 3.470 88,652 -159,600 0.01% 307,622
2021-02-16 2021-02-09 3.470 248,252 -34,000 0.02% 861,434
2021-02-10 2021-02-08 3.480 282,252 -29,200 0.02% 982,237
2021-02-09 2021-02-05 3.470 311,452 +1,200 0.02% 1,080,738
2021-02-08 2021-02-04 3.460 310,252 -109,600 0.02% 1,073,472
2021-02-05 2021-02-03 3.450 419,852 -48,400 0.03% 1,448,489
2021-02-04 2021-02-02 3.460 468,252 +26,000 0.04% 1,620,152
2021-02-03 2021-02-01 3.460 442,252 +342,800 0.03% 1,530,192
2021-02-02 2021-01-29 3.440 99,452 +8,000 0.01% 342,115
2021-02-01 2021-01-28 3.450 91,452 -84,400 0.01% 315,509
2021-01-29 2021-01-27 3.460 175,852 -20,000 0.01% 608,448
2021-01-28 2021-01-26 3.430 195,852 +45,200 0.02% 671,772
2021-01-27 2021-01-25 3.430 150,652 +14,400 0.01% 516,736
2021-01-26 2021-01-22 3.370 136,252 +17,200 0.01% 459,169
2021-01-25 2021-01-21 3.370 119,052 -455,381 0.01% 401,205
2021-01-22 2021-01-20 3.380 574,433 +287,348 0.04% 1,941,584
2021-01-21 2021-01-19 3.380 287,085 +158,400 0.02% 970,347
2021-01-20 2021-01-18 3.370 128,685 -227,637 0.01% 433,668
2021-01-19 2021-01-15 3.370 356,322 +44,000 0.03% 1,200,805
2021-01-18 2021-01-14 3.370 312,322 +43,600 0.02% 1,052,525
2021-01-15 2021-01-13 3.380 268,722 +150,000 0.02% 908,280
2021-01-14 2021-01-12 3.390 118,722 -167,732 0.01% 402,468
2021-01-13 2021-01-11 3.370 286,454 +167,600 0.02% 965,350
2021-01-12 2021-01-08 3.380 118,854 -186,324 0.01% 401,727
2021-01-11 2021-01-07 3.370 305,178 +95,600 0.02% 1,028,450
2021-01-08 2021-01-06 3.390 209,578 +122,400 0.02% 710,469
2021-01-07 2021-01-05 3.380 87,178 +50,400 0.01% 294,662
2021-01-06 2021-01-04 3.380 36,778 -130,100 0.00% 124,310
2021-01-05 2020-12-31 3.370 166,878 +4,100 0.01% 562,379
2021-01-04 2020-12-29 3.370 162,778 -406 0.01% 548,562
2020-12-30 2020-12-28 3.360 163,184 +35,919 0.01% 548,298
2020-12-29 2020-12-24 3.380 127,265 +6,996 0.01% 430,156
2020-12-28 2020-12-22 2.760 120,269 -407,137 0.01% 331,942
2020-12-21 2020-12-17 2.760 527,406 +52,400 0.04% 1,455,641
2020-12-18 2020-12-16 2.480 475,006 -19,600 0.04% 1,178,015
2020-12-17 2020-12-15 2.440 494,606 +9,600 0.04% 1,206,839
2020-12-16 2020-12-14 2.430 485,006 +62,000 0.04% 1,178,565
2020-12-15 2020-12-11 2.470 423,006 -45,600 0.03% 1,044,825
2020-12-14 2020-12-10 2.420 468,606 +19,600 0.04% 1,134,027
2020-12-11 2020-12-09 2.480 449,006 -70,389 0.03% 1,113,535
2020-12-10 2020-12-08 2.480 519,395 -36,400 0.04% 1,288,100
2020-12-09 2020-12-07 2.360 555,795 +45,600 0.04% 1,311,676
2020-12-08 2020-12-04 2.370 510,195 -153,800 0.04% 1,209,162
2020-12-07 2020-12-03 2.380 663,995 +119,200 0.05% 1,580,308
2020-12-04 2020-12-02 2.490 544,795 -76,800 0.04% 1,356,540
2020-12-03 2020-12-01 2.360 621,595 +68,000 0.05% 1,466,964
2020-12-02 2020-11-30 2.400 553,595 +61,200 0.04% 1,328,628
2020-12-01 2020-11-27 2.450 492,395 -12,800 0.04% 1,206,368
2020-11-30 2020-11-26 2.370 505,195 +34,800 0.04% 1,197,312
2020-11-27 2020-11-25 2.390 470,395 -69,200 0.04% 1,124,244
2020-11-26 2020-11-24 2.540 539,595 +18,000 0.04% 1,370,571
2020-11-25 2020-11-23 2.400 521,595 +78,400 0.04% 1,251,828
2020-11-24 2020-11-20 2.270 443,195 -48,000 0.03% 1,006,053
2020-11-23 2020-11-19 2.310 491,195 +16,000 0.04% 1,134,660
2020-11-20 2020-11-18 2.340 475,195 -34,600 0.04% 1,111,956
2020-11-19 2020-11-17 2.210 509,795 -38,400 0.04% 1,126,647
2020-11-18 2020-11-16 2.240 548,195 +3,200 0.04% 1,227,957
2020-11-17 2020-11-13 2.250 544,995 +39,600 0.04% 1,226,239
2020-11-16 2020-11-12 2.250 505,395 +5,600 0.04% 1,137,139
2020-11-13 2020-11-11 2.090 499,795 -20,800 0.04% 1,044,572
2020-11-12 2020-11-10 2.240 520,595 +490,598 0.04% 1,166,133
2020-11-11 2020-11-09 2.390 29,997 +17,600 0.00% 71,693
2020-11-10 2020-11-06 2.350 12,397 -57,200 0.00% 29,133
2020-11-09 2020-11-05 2.500 69,597 -8,400 0.01% 173,992
2020-11-06 2020-11-04 2.220 77,997 +60,000 0.01% 173,153
2020-11-05 2020-11-03 2.160 17,997 -384,198 0.00% 38,874
2020-11-04 2020-11-02 1.980 402,195 +2,000 0.03% 796,346
2020-11-03 2020-10-30 1.950 400,195 -18,000 0.03% 780,380
2020-11-02 2020-10-29 1.940 418,195 +400 0.03% 811,298
2020-10-30 2020-10-28 1.890 417,795 +92,800 0.03% 789,633
2020-10-29 2020-10-27 1.820 324,995 +45,800 0.02% 591,491
2020-10-28 2020-10-23 1.960 279,195 -11,600 0.02% 547,222
2020-10-27 2020-10-22 2.040 290,795 -40,600 0.02% 593,222
2020-10-23 2020-10-21 2.050 331,395 +30,800 0.03% 679,360
2020-10-22 2020-10-20 2.110 300,595 +28,000 0.02% 634,255
2020-10-21 2020-10-19 2.080 272,595 +113,600 0.02% 566,998
2020-10-20 2020-10-16 2.100 158,995 -38,000 0.01% 333,890
2020-10-19 2020-10-15 2.060 196,995 -74,800 0.02% 405,810
2020-10-16 2020-10-14 2.180 271,795 +37,600 0.02% 592,513
2020-10-15 2020-10-12 2.270 234,195 -5,600 0.02% 531,623
2020-10-14 2020-10-09 2.250 239,795 -26,800 0.02% 539,539
2020-10-12 2020-10-08 2.100 266,595 +58,800 0.02% 559,850
2020-10-09 2020-10-07 2.120 207,795 +21,200 0.02% 440,525
2020-10-08 2020-10-06 2.150 186,595 +78,400 0.01% 401,179
2020-10-07 2020-10-05 2.070 108,195 -9,301 0.01% 223,964
2020-10-06 2020-09-30 2.070 117,496 -21,600 0.01% 243,217
2020-10-05 2020-09-29 2.080 139,096 -30,400 0.01% 289,320
2020-09-30 2020-09-28 2.100 169,496 -24,400 0.01% 355,942
2020-09-29 2020-09-25 2.140 193,896 +87,600 0.01% 414,937
2020-09-28 2020-09-24 2.300 106,296 -80,400 0.01% 244,481
2020-09-25 2020-09-23 2.290 186,696 +181,400 0.01% 427,534
2020-09-24 2020-09-22 2.400 5,296 -59,200 0.00% 12,710
2020-09-23 2020-09-21 2.360 64,496 -66,000 0.00% 152,211
2020-09-22 2020-09-18 2.300 130,496 -149,400 0.01% 300,141
2020-09-21 2020-09-17 2.330 279,896 +159,142 0.02% 652,158
2020-09-18 2020-09-16 2.380 120,754 +52,400 0.01% 287,395
2020-09-17 2020-09-15 2.410 68,354 +1,600 0.01% 164,733
2020-09-16 2020-09-14 2.360 66,754 +9,200 0.01% 157,539
2020-09-15 2020-09-11 2.470 57,554 +36,000 0.00% 142,158
2020-09-14 2020-09-10 2.440 21,554 -39,980 0.00% 52,592
2020-09-11 2020-09-09 2.450 61,534 +13,200 0.00% 150,758
2020-09-10 2020-09-08 2.540 48,334 -34,800 0.00% 122,768
2020-09-09 2020-09-07 2.560 83,134 +80,238 0.01% 212,823
2020-09-08 2020-09-04 2.800 2,896 -462 0.00% 8,109
2020-09-07 2020-09-03 2.870 3,358 -3,122 0.00% 9,637
2020-09-04 2020-09-02 2.780 6,480 -35,853 0.00% 18,014
2020-09-03 2020-09-01 2.680 42,333 +13,670 0.00% 113,452
2020-09-02 2020-08-31 2.570 28,663 +25,692 0.00% 73,664
2020-09-01 2020-08-28 2.640 2,971 +414 0.00% 7,843
2020-08-31 2020-08-27 2.720 2,557 +173 0.00% 6,955
2020-08-28 2020-08-26 2.800 2,384 -59,912 0.00% 6,675
2020-08-27 2020-08-25 2.910 62,296 -84,400 0.00% 181,281
2020-08-26 2020-08-24 2.870 146,696 +45,152 0.01% 421,018
2020-08-25 2020-08-21 2.860 101,544 -61,552 0.01% 290,416
2020-08-24 2020-08-20 2.970 163,096 +60,542 0.01% 484,395
2020-08-21 2020-08-19 2.890 102,554 -3,954 0.01% 296,381
2020-08-20 2020-08-18 2.990 106,508 -33,388 0.01% 318,459
2020-08-19 2020-08-17 3.070 139,896 +16,000 0.01% 429,481
2020-08-18 2020-08-14 3.080 123,896 -15,000 0.01% 381,600
2020-08-17 2020-08-13 3.100 138,896 +5,352 0.01% 430,578
2020-08-14 2020-08-12 3.030 133,544 +4,248 0.01% 404,638
2020-08-13 2020-08-11 3.230 129,296 -38,000 0.01% 417,626
2020-08-12 2020-08-10 3.200 167,296 +74,118 0.01% 535,347
2020-08-11 2020-08-07 3.300 93,178 -73,318 0.01% 307,487
2020-08-10 2020-08-06 3.240 166,496 +92,734 0.01% 539,447
2020-08-07 2020-08-05 3.360 73,762 +2,466 0.01% 247,840
2020-08-06 2020-08-04 3.100 71,296 -52,000 0.01% 221,018
2020-08-05 2020-08-03 3.040 123,296 +79,600 0.01% 374,820
2020-08-04 2020-07-31 2.980 43,696 -9,200 0.00% 130,214
2020-08-03 2020-07-30 2.920 52,896 -124,000 0.00% 154,456
2020-07-31 2020-07-29 3.010 176,896 +38,152 0.01% 532,457
2020-07-30 2020-07-28 2.830 138,744 -7,552 0.01% 392,646
2020-07-29 2020-07-27 2.870 146,296 +1,152 0.01% 419,870
2020-07-28 2020-07-24 3.040 145,144 -14,952 0.01% 441,238
2020-07-27 2020-07-23 3.230 160,096 +12,762 0.01% 517,110
2020-07-24 2020-07-22 3.090 147,334 -14,436 0.01% 455,262
2020-07-23 2020-07-21 3.280 161,770 +11,200 0.01% 530,606
2020-07-22 2020-07-20 2.960 150,570 -176,052 0.01% 445,687
2020-07-21 2020-07-17 3.050 326,622 -156,000 0.03% 996,197
2020-07-20 2020-07-16 2.930 482,622 -23,200 0.04% 1,414,082
2020-07-17 2020-07-15 3.180 505,822 +197,326 0.04% 1,608,514
2020-07-16 2020-07-14 3.390 308,496 -12,000 0.02% 1,045,801
2020-07-15 2020-07-13 3.840 320,496 +59,600 0.02% 1,230,705
2020-07-14 2020-07-10 3.790 260,896 -36,000 0.02% 988,796
2020-07-13 2020-07-09 3.570 296,896 +236,000 0.02% 1,059,919
2020-07-10 2020-07-08 3.080 60,896 -206,057 0.00% 187,560
2020-07-09 2020-07-07 2.430 266,953 +83,600 0.02% 648,696
2020-07-08 2020-07-06 2.630 183,353 +122,800 0.01% 482,218
2020-07-07 2020-07-03 2.500 60,553 -57,793 0.00% 151,382
2020-07-06 2020-07-02 2.410 118,346 +27,200 0.01% 285,214
2020-07-03 2020-06-30 2.290 91,146 +24,800 0.01% 208,724
2020-07-02 2020-06-29 2.320 66,346 +54,855 0.01% 153,923
2020-06-30 2020-06-26 2.360 11,491 +8,000 0.00% 27,119
2020-06-29 2020-06-24 2.280 3,491 -15,525 0.00% 7,959
2020-06-26 2020-06-23 2.500 19,016 -92,528 0.00% 47,540
2020-06-24 2020-06-22 2.490 111,544 -20,800 0.01% 277,745
2020-06-23 2020-06-19 2.800 132,344 +23,600 0.01% 370,563
2020-06-22 2020-06-18 1.840 108,744 +11,200 0.01% 200,089
2020-06-19 2020-06-17 1.840 97,544 +4,000 0.01% 179,481
2020-06-18 2020-06-16 1.830 93,544 +42,000 0.01% 171,186
2020-06-17 2020-06-15 1.830 51,544 -838,952 0.00% 94,326
2020-06-16 2020-06-12 1.790 890,496 +781,774 0.07% 1,593,988
2020-06-15 2020-06-11 1.790 108,722 -52,400 0.01% 194,612
2020-06-12 2020-06-10 1.860 161,122 -5,200 0.01% 299,687
2020-06-11 2020-06-09 1.860 166,322 +108,544 0.01% 309,359
2020-06-10 2020-06-08 1.850 57,778 -121,414 0.00% 106,889
2020-06-09 2020-06-05 1.840 179,192 +105,600 0.01% 329,713
2020-06-08 2020-06-04 1.830 73,592 +9,200 0.01% 134,673
2020-06-05 2020-06-03 1.860 64,392 -78,529 0.00% 119,769
2020-06-04 2020-06-02 1.910 142,921 +77,200 0.01% 272,979
2020-06-03 2020-06-01 1.810 65,721 -195,337 0.01% 118,955
2020-06-02 2020-05-29 1.790 261,058 -71,294 0.02% 467,294
2020-06-01 2020-05-28 1.860 332,352 +4,800 0.03% 618,175
2020-05-29 2020-05-27 1.900 327,552 +40,326 0.03% 622,349
2020-05-28 2020-05-26 1.960 287,226 +46,000 0.02% 562,963
2020-05-27 2020-05-25 1.840 241,226 +24,792 0.02% 443,856
2020-05-26 2020-05-22 1.860 216,434 +56,071 0.02% 402,567
2020-05-25 2020-05-21 2.030 160,363 +100,800 0.01% 325,537
2020-05-22 2020-05-20 2.070 59,563 -235,288 0.00% 123,295
2020-05-21 2020-05-19 2.080 294,851 +98,800 0.02% 613,290
2020-05-20 2020-05-18 2.120 196,051 +2,000 0.02% 415,628
2020-05-19 2020-05-15 2.110 194,051 +66,800 0.02% 409,448
2020-05-18 2020-05-14 1.940 127,251 +3,200 0.01% 246,867
2020-05-15 2020-05-13 2.070 124,051 +28,000 0.01% 256,786
2020-05-14 2020-05-12 2.070 96,051 +86,000 0.01% 198,826
2020-05-13 2020-05-11 2.190 10,051 -103,971 0.00% 22,012
2020-05-12 2020-05-08 2.180 114,022 +12,000 0.01% 248,568
2020-05-11 2020-05-07 2.040 102,022 +25,600 0.01% 208,125
2020-05-08 2020-05-06 2.100 76,422 +28,400 0.01% 160,486
2020-05-07 2020-05-05 2.090 48,022 +18,400 0.00% 100,366
2020-05-06 2020-05-04 2.100 29,622 -10,800 0.00% 62,206
2020-05-05 2020-04-29 2.100 40,422 +25,200 0.00% 84,886
2020-05-04 2020-04-28 2.110 15,222 -128,330 0.00% 32,118
2020-04-29 2020-04-27 2.110 143,552 +60,400 0.01% 302,895
2020-04-28 2020-04-24 2.090 83,152 -3,200 0.01% 173,788
2020-04-27 2020-04-23 2.110 86,352 +12,400 0.01% 182,203
2020-04-24 2020-04-22 2.090 73,952 +32,800 0.01% 154,560
2020-04-23 2020-04-21 2.130 41,152 -55,000 0.00% 87,654
2020-04-22 2020-04-20 2.160 96,152 +5,200 0.01% 207,688
2020-04-21 2020-04-17 2.160 90,952 -4,400 0.01% 196,456
2020-04-20 2020-04-16 2.200 95,352 +3,600 0.01% 209,774
2020-04-17 2020-04-15 2.200 91,752 +7,600 0.01% 201,854
2020-04-16 2020-04-14 2.220 84,152 -9,600 0.01% 186,817
2020-04-15 2020-04-09 2.210 93,752 +13,200 0.01% 207,192
2020-04-14 2020-04-08 2.200 80,552 +800 0.01% 177,214
2020-04-09 2020-04-07 2.250 79,752 +29,200 0.01% 179,442
2020-04-08 2020-04-06 2.300 50,552 -1,600 0.00% 116,270
2020-04-07 2020-04-03 2.330 52,152 +23,116 0.00% 121,514
2020-04-06 2020-04-02 2.250 29,036 -37,164 0.00% 65,331
2020-04-03 2020-04-01 2.250 66,200 -315,552 0.01% 148,950
2020-04-02 2020-03-31 2.290 381,752 +342,800 0.03% 874,212
2020-04-01 2020-03-30 2.400 38,952 -32,800 0.00% 93,485
2020-03-31 2020-03-27 2.450 71,752 +71,200 0.01% 175,792
2020-03-30 2020-03-26 2.530 552 -78,400 0.00% 1,397
2020-03-27 2020-03-25 2.380 78,952 +33,200 0.01% 187,906
2020-03-26 2020-03-24 2.560 45,752 +800 0.00% 117,125
2020-03-25 2020-03-23 2.550 44,952 -56,400 0.00% 114,628
2020-03-24 2020-03-20 2.630 101,352 +74,000 0.01% 266,556
2020-03-23 2020-03-19 2.650 27,352 -27,748 0.00% 72,483
2020-03-20 2020-03-18 2.620 55,100 -194,652 0.00% 144,362
2020-03-19 2020-03-17 2.640 249,752 -128,800 0.02% 659,345
2020-03-18 2020-03-16 2.650 378,552 +147,000 0.03% 1,003,163
2020-03-17 2020-03-13 2.740 231,552 +88,400 0.02% 634,452
2020-03-16 2020-03-12 2.660 143,152 +37,200 0.01% 380,784
2020-03-13 2020-03-11 2.700 105,952 +97,250 0.01% 286,070
2020-03-12 2020-03-10 2.760 8,702 -342,850 0.00% 24,018
2020-03-11 2020-03-09 2.720 351,552 +312,450 0.03% 956,221
2020-03-10 2020-03-06 2.790 39,102 -61,098 0.00% 109,095
2020-03-09 2020-03-05 2.760 100,200 +94,400 0.01% 276,552
2020-03-06 2020-03-04 2.780 5,800 -20,634 0.00% 16,124
2020-03-05 2020-03-03 2.800 26,434 -237,118 0.00% 74,015
2020-03-04 2020-03-02 2.890 263,552 +194,994 0.02% 761,665
2020-03-03 2020-02-28 2.940 68,558 -800 0.01% 201,561
2020-03-02 2020-02-27 3.010 69,358 -27,352 0.01% 208,768
2020-02-28 2020-02-26 2.980 96,710 +4,400 0.01% 288,196
2020-02-27 2020-02-25 2.990 92,310 +28,860 0.01% 276,007
2020-02-26 2020-02-24 3.000 63,450 -21,346 0.00% 190,350
2020-02-25 2020-02-21 3.080 84,796 +82,400 0.01% 261,172
2020-02-24 2020-02-20 3.070 2,396 -4,800 0.00% 7,356
2020-02-21 2020-02-19 3.130 7,196 -8 0.00% 22,523
2020-02-20 2020-02-18 3.030 7,204 -546 0.00% 21,828
2020-02-19 2020-02-17 2.970 7,750 -3,368 0.00% 23,018
2020-02-18 2020-02-14 2.890 11,118 -34,956 0.00% 32,131
2020-02-17 2020-02-13 2.890 46,074 -6,198 0.00% 133,154
2020-02-14 2020-02-12 2.820 52,272 -34,800 0.00% 147,407
2020-02-13 2020-02-11 2.790 87,072 -20,400 0.01% 242,931
2020-02-12 2020-02-10 2.770 107,472 +60,400 0.01% 297,697
2020-02-11 2020-02-07 2.810 47,072 -61,528 0.00% 132,272
2020-02-10 2020-02-06 2.580 108,600 +22,000 0.01% 280,188
2020-02-07 2020-02-05 2.520 86,600 -12,400 0.01% 218,232
2020-02-06 2020-02-04 2.500 99,000 +20,800 0.01% 247,500
2020-02-05 2020-02-03 2.460 78,200 -2,400 0.01% 192,372
2020-02-04 2020-01-31 2.610 80,600 +47,200 0.01% 210,366
2020-02-03 2020-01-30 2.680 33,400 +16,794 0.00% 89,512
2020-01-31 2020-01-29 2.700 16,606 +1,912 0.00% 44,836
2020-01-30 2020-01-24 2.790 14,694 -17,306 0.00% 40,996
2020-01-29 2020-01-22 2.770 32,000 -23,200 0.00% 88,640
2020-01-23 2020-01-21 2.730 55,200 +39,600 0.00% 150,696
2020-01-22 2020-01-20 2.910 15,600 -12,355 0.00% 45,396
2020-01-21 2020-01-17 2.780 27,955 +20,522 0.00% 77,715
2020-01-20 2020-01-16 2.590 7,433 +6,209 0.00% 19,251
2020-01-17 2020-01-15 2.560 1,224 -81,134 0.00% 3,133
2020-01-16 2020-01-14 2.560 82,358 -237,194 0.01% 210,836
2020-01-15 2020-01-13 2.560 319,552 +315,156 0.03% 818,053
2020-01-14 2020-01-10 2.510 4,396 -2,800 0.00% 11,034
2020-01-13 2020-01-09 2.570 7,196 +4,400 0.00% 18,494
2020-01-10 2020-01-08 2.530 2,796 -10,580 0.00% 7,074
2020-01-09 2020-01-07 2.590 13,376 -50,220 0.00% 34,644
2020-01-08 2020-01-06 2.540 63,596 +400 0.01% 161,534
2020-01-07 2020-01-03 2.520 63,196 -19,000 0.01% 159,254
2020-01-06 2020-01-02 2.540 82,196 -19,600 0.01% 208,778
2020-01-03 2019-12-31 2.490 101,796 +70,479 0.01% 253,472
2020-01-02 2019-12-27 2.600 31,317 +4,000 0.00% 81,424
2019-12-30 2019-12-24 2.720 27,317 +1,760 0.00% 74,302
2019-12-27 2019-12-20 2.810 25,557 +22,141 0.00% 71,815
2019-12-23 2019-12-19 2.780 3,416 -7,784 0.00% 9,496
2019-12-20 2019-12-18 2.770 11,200 +4,400 0.00% 31,024
2019-12-19 2019-12-17 2.780 6,800 +2,000 0.00% 18,904
2019-12-18 2019-12-16 2.780 4,800 +4,800 0.00% 13,344
2019-12-17 2019-12-13 2.840 0 -80,152
2019-12-13 2019-12-11 2.830 80,152 -32,400 0.01% 226,830
2019-12-12 2019-12-10 2.840 112,552 -7,600 0.01% 319,648
2019-12-11 2019-12-09 2.880 120,152 +28,600 0.01% 346,038
2019-12-10 2019-12-06 2.980 91,552 +1,600 0.01% 272,825
2019-12-09 2019-12-05 2.980 89,952 +5,200 0.01% 268,057
2019-12-06 2019-12-04 2.960 84,752 +32,000 0.01% 250,866
2019-12-05 2019-12-03 2.960 52,752 +30,400 0.00% 156,146
2019-12-04 2019-12-02 3.070 22,352 -13,000 0.00% 68,621
2019-12-03 2019-11-29 3.180 35,352 +5,200 0.00% 112,419
2019-12-02 2019-11-28 3.190 30,152 +1,600 0.00% 96,185
2019-11-29 2019-11-27 3.180 28,552 +5,600 0.00% 90,795
2019-11-28 2019-11-26 3.200 22,952 -11,600 0.00% 73,446
2019-11-27 2019-11-25 3.140 34,552 -14,400 0.00% 108,493
2019-11-26 2019-11-22 3.120 48,952 -8,000 0.00% 152,730
2019-11-25 2019-11-21 3.180 56,952 +15,200 0.00% 181,107
2019-11-22 2019-11-20 3.120 41,752 -42,400 0.00% 130,266
2019-11-21 2019-11-19 3.110 84,152 +5,600 0.01% 261,713
2019-11-20 2019-11-18 3.080 78,552 -21,600 0.01% 241,940
2019-11-19 2019-11-15 3.090 100,152 -8,800 0.01% 309,470
2019-11-18 2019-11-14 3.070 108,952 -26,400 0.01% 334,483
2019-11-15 2019-11-13 3.030 135,352 -48,277 0.01% 410,117
2019-11-14 2019-11-12 3.100 183,629 +56,829 0.01% 569,250
2019-11-13 2019-11-11 3.120 126,800 +103,600 0.01% 395,616
2019-11-12 2019-11-08 3.230 23,200 +4,894 0.00% 74,936
2019-11-11 2019-11-07 3.210 18,306 -7,746 0.00% 58,762
2019-11-08 2019-11-06 3.050 26,052 -19,628 0.00% 79,459
2019-11-07 2019-11-05 2.980 45,680 +12,600 0.00% 136,126
2019-11-06 2019-11-04 3.010 33,080 -114,000 0.00% 99,571
2019-11-05 2019-11-01 3.100 147,080 +143,803 0.01% 455,948
2019-11-04 2019-10-31 3.200 3,277 +2,774 0.00% 10,486
2019-11-01 2019-10-30 3.130 503 -3,390 0.00% 1,574
2019-10-31 2019-10-29 3.070 3,893 -13,410 0.00% 11,952
2019-10-30 2019-10-28 3.120 17,303 -6,800 0.00% 53,985
2019-10-29 2019-10-25 3.000 24,103 +16,400 0.00% 72,309
2019-10-28 2019-10-24 3.070 7,703 -197,536 0.00% 23,648
2019-10-25 2019-10-23 2.980 205,239 +205,136 0.02% 611,612
2019-10-24 2019-10-22 2.970 103 -400 0.00% 306
2019-10-23 2019-10-21 2.880 503 -2,359 0.00% 1,449
2019-10-22 2019-10-18 2.800 2,862 +381 0.00% 8,014
2019-10-21 2019-10-17 2.790 2,481 -425 0.00% 6,922
2019-10-18 2019-10-16 2.850 2,906 +803 0.00% 8,282
2019-10-17 2019-10-15 2.880 2,103 -3,268 0.00% 6,057
2019-10-16 2019-10-14 2.910 5,371 +1,737 0.00% 15,630
2019-10-15 2019-10-11 2.900 3,634 -1,795 0.00% 10,539
2019-10-14 2019-10-10 2.910 5,429 +5,326 0.00% 15,798
2019-10-11 2019-10-09 2.870 103 -10,189 0.00% 296
2019-10-10 2019-10-08 2.890 10,292 +3,200 0.00% 29,744
2019-10-09 2019-10-04 2.990 7,092 +4,800 0.00% 21,205
2019-10-08 2019-10-03 3.070 2,292 -52,926 0.00% 7,036
2019-10-04 2019-10-02 2.900 55,218 -1,200 0.00% 160,132
2019-10-03 2019-09-30 2.970 56,418 -84,292 0.00% 167,561
2019-10-02 2019-09-27 2.950 140,710 +81,600 0.01% 415,094
2019-09-30 2019-09-26 2.800 59,110 +23,658 0.00% 165,508
2019-09-27 2019-09-25 2.910 35,452 +8,317 0.00% 103,165
2019-09-26 2019-09-24 2.970 27,135 -103,702 0.00% 80,591
2019-09-25 2019-09-23 3.050 130,837 +48,000 0.01% 399,053
2019-09-24 2019-09-20 3.140 82,837 +78,117 0.01% 260,108
2019-09-23 2019-09-19 3.080 4,720 +3,080 0.00% 14,538
2019-09-20 2019-09-18 2.940 1,640 -34,117 0.00% 4,822
2019-09-19 2019-09-17 2.950 35,757 +32,000 0.00% 105,483
2019-09-18 2019-09-16 3.000 3,757 -18,985 0.00% 11,271
2019-09-17 2019-09-13 3.000 22,742 +21,633 0.00% 68,226
2019-09-16 2019-09-12 3.090 1,109 -78,653 0.00% 3,427
2019-09-13 2019-09-11 3.140 79,762 +31,200 0.01% 250,453
2019-09-12 2019-09-10 3.240 48,562 +44,800 0.00% 157,341
2019-09-11 2019-09-09 3.240 3,762 -16,069 0.00% 12,189
2019-09-10 2019-09-06 3.240 19,831 +15,200 0.00% 64,252
2019-09-09 2019-09-05 3.240 4,631 -6,592 0.00% 15,004
2019-09-06 2019-09-04 3.200 11,223 +6,800 0.00% 35,914
2019-09-05 2019-09-03 3.110 4,423 -19,390 0.00% 13,756
2019-09-04 2019-09-02 3.090 23,813 -6,400 0.00% 73,582
2019-09-03 2019-08-30 3.360 30,213 +28,564 0.00% 101,516
2019-09-02 2019-08-29 3.390 1,649 -28,574 0.00% 5,590
2019-08-30 2019-08-28 3.350 30,223 +29,294 0.00% 101,247
2019-08-29 2019-08-27 3.550 929 -2,708 0.00% 3,298
2019-08-28 2019-08-26 3.510 3,637 -136 0.00% 12,766
2019-08-27 2019-08-23 3.520 3,773 -1,537 0.00% 13,281
2019-08-26 2019-08-22 3.300 5,310 +5,200 0.00% 17,523
2019-08-23 2019-08-21 3.310 110 -800 0.00% 364
2019-08-21 2019-08-19 3.280 910 -75,717 0.00% 2,985
2019-08-20 2019-08-16 3.110 76,627 +66,500 0.01% 238,310
2019-08-19 2019-08-15 3.130 10,127 -11,200 0.00% 31,698
2019-08-16 2019-08-14 3.110 21,327 +3,200 0.00% 66,327
2019-08-15 2019-08-13 3.090 18,127 -154,222 0.00% 56,012
2019-08-14 2019-08-12 3.180 172,349 +47,726 0.01% 548,070
2019-08-13 2019-08-09 3.280 124,623 +78,726 0.01% 408,763
2019-08-12 2019-08-08 3.370 45,897 +12,400 0.00% 154,673
2019-08-09 2019-08-07 3.440 33,497 +7,200 0.00% 115,230
2019-08-08 2019-08-06 3.320 26,297 +3,600 0.00% 87,306
2019-08-07 2019-08-05 3.430 22,697 +5,600 0.00% 77,851
2019-08-06 2019-08-02 3.540 17,097 +6,400 0.00% 60,523
2019-08-05 2019-08-01 3.590 10,697 +8,800 0.00% 38,402
2019-08-02 2019-07-31 3.610 1,897 -10,526 0.00% 6,848
2019-08-01 2019-07-30 3.700 12,423 +12,400 0.00% 45,965
2019-07-31 2019-07-29 3.670 23 -36,800 0.00% 84
2019-07-30 2019-07-26 3.720 36,823 +14,400 0.00% 136,982
2019-07-29 2019-07-25 3.730 22,423 +10,800 0.00% 83,638
2019-07-26 2019-07-24 3.720 11,623 -40,400 0.00% 43,238
2019-07-25 2019-07-23 3.750 52,023 -28,800 0.00% 195,086
2019-07-24 2019-07-22 3.800 80,823 -4,800 0.01% 307,127
2019-07-23 2019-07-19 3.680 85,623 +6,000 0.01% 315,093
2019-07-22 2019-07-18 3.670 79,623 +3,998 0.01% 292,216
2019-07-19 2019-07-17 3.700 75,625 +2,000 0.01% 279,812
2019-07-18 2019-07-16 3.490 73,625 -75,778 0.01% 256,951
2019-07-17 2019-07-15 3.550 149,403 +6,800 0.01% 530,381
2019-07-16 2019-07-12 3.660 142,603 +8,000 0.01% 521,927
2019-07-15 2019-07-11 3.650 134,603 -14,400 0.01% 491,301
2019-07-12 2019-07-10 3.770 149,003 +73,193 0.01% 561,741
2019-07-11 2019-07-09 3.700 75,810 -102,631 0.01% 280,497
2019-07-10 2019-07-08 3.810 178,441 -3,600 0.01% 679,860
2019-07-09 2019-07-05 3.940 182,041 -2,400 0.01% 717,242
2019-07-08 2019-07-04 4.020 184,441 +26,000 0.01% 741,453
2019-07-05 2019-07-03 3.980 158,441 +155,707 0.01% 630,595
2019-07-04 2019-07-02 4.070 2,734 -53,726 0.00% 11,127
2019-07-03 2019-06-28 4.280 56,460 +46,400 0.00% 241,649
2019-07-02 2019-06-27 4.180 10,060 -4,000 0.00% 42,051
2019-06-28 2019-06-26 4.120 14,060 -2,800 0.00% 57,927
2019-06-27 2019-06-25 4.140 16,860 -4,746 0.00% 69,800
2019-06-26 2019-06-24 4.080 21,606 -49,094 0.00% 88,152
2019-06-25 2019-06-21 3.980 70,700 +29,000 0.01% 281,386
2019-06-24 2019-06-20 3.840 41,700 +37,600 0.00% 160,128
2019-06-21 2019-06-19 3.870 4,100 -2,000 0.00% 15,867
2019-06-20 2019-06-18 3.830 6,100 -24,800 0.00% 23,363
2019-06-19 2019-06-17 3.700 30,900 +16,400 0.00% 114,330
2019-06-18 2019-06-14 3.660 14,500 -12,000 0.00% 53,070
2019-06-17 2019-06-13 3.820 26,500 -5,200 0.00% 101,230
2019-06-14 2019-06-12 3.870 31,700 -50,000 0.00% 122,679
2019-06-13 2019-06-11 3.900 81,700 -7,250 0.01% 318,630
2019-06-12 2019-06-10 3.840 88,950 +4,800 0.01% 341,568
2019-06-11 2019-06-06 3.800 84,150 -18,974 0.01% 319,770
2019-06-10 2019-06-05 3.910 103,124 +3,600 0.01% 403,215
2019-06-06 2019-06-04 3.880 99,524 -6,400 0.01% 386,153
2019-06-05 2019-06-03 4.050 105,924 +800 0.01% 428,992
2019-06-04 2019-05-31 4.150 105,124 -6,800 0.01% 436,265
2019-06-03 2019-05-30 4.020 111,924 -60,876 0.01% 449,934
2019-05-31 2019-05-29 4.030 172,800 +34,400 0.01% 696,384
2019-05-30 2019-05-28 3.950 138,400 +39,448 0.01% 546,680
2019-05-29 2019-05-27 3.920 98,952 -7,776 0.01% 387,892
2019-05-28 2019-05-24 3.850 106,728 -24,664 0.01% 410,903
2019-05-27 2019-05-23 3.890 131,392 -12,800 0.01% 511,115
2019-05-24 2019-05-22 4.060 144,192 -41,600 0.01% 585,420
2019-05-23 2019-05-21 4.050 185,792 +76,200 0.01% 752,458
2019-05-22 2019-05-20 4.100 109,592 -243,608 0.01% 449,327
2019-05-21 2019-05-17 4.280 353,200 +229,600 0.03% 1,511,696
2019-05-20 2019-05-16 4.230 123,600 -16,000 0.01% 522,828
2019-05-17 2019-05-15 4.350 139,600 +8,800 0.01% 607,260
2019-05-16 2019-05-14 4.020 130,800 -3,200 0.01% 525,816
2019-05-15 2019-05-10 4.180 134,000 -6,000 0.01% 560,120
2019-05-14 2019-05-09 4.100 140,000 +37,284 0.01% 574,000
2019-05-10 2019-05-08 4.010 102,716 -7,200 0.01% 411,891
2019-05-09 2019-05-07 4.340 109,916 +5,716 0.01% 477,035
2019-05-08 2019-05-06 4.280 104,200 -36,000 0.01% 445,976
2019-05-06 2019-05-02 4.640 140,200 -1,200 0.01% 650,528
2019-05-03 2019-04-30 4.670 141,400 -10,200 0.01% 660,338
2019-05-02 2019-04-29 4.700 151,600 -21,200 0.01% 712,520
2019-04-30 2019-04-26 4.380 172,800 +12,400 0.01% 756,864
2019-04-29 2019-04-25 4.330 160,400 +60,491 0.01% 694,532
2019-04-26 2019-04-24 4.390 99,909 -18,000 0.01% 438,601
2019-04-25 2019-04-23 4.310 117,909 -800 0.01% 508,188
2019-04-24 2019-04-18 4.280 118,709 +1,600 0.01% 508,075
2019-04-23 2019-04-17 4.570 117,109 +1,600 0.01% 535,188
2019-04-18 2019-04-16 4.720 115,509 -12,000 0.01% 545,202
2019-04-17 2019-04-15 4.830 127,509 +17,297 0.01% 615,868
2019-04-16 2019-04-12 4.800 110,212 -59,391 0.01% 529,018
2019-04-15 2019-04-11 4.690 169,603 +17,600 0.01% 795,438
2019-04-12 2019-04-10 4.400 152,003 +33,200 0.01% 668,813
2019-04-11 2019-04-09 4.300 118,803 -20,400 0.01% 510,853
2019-04-10 2019-04-08 4.300 139,203 -4,800 0.01% 598,573
2019-04-09 2019-04-04 4.300 144,003 -400 0.01% 619,213
2019-04-08 2019-04-03 4.340 144,403 -44,800 0.01% 626,709
2019-04-04 2019-04-02 4.410 189,203 +34,400 0.02% 834,385
2019-04-03 2019-04-01 4.300 154,803 -26,663 0.01% 665,653
2019-04-02 2019-03-29 3.900 181,466 +40,000 0.01% 707,717
2019-04-01 2019-03-28 3.820 141,466 -22,400 0.01% 540,400
2019-03-29 2019-03-27 3.900 163,866 -8,522 0.01% 639,077
2019-03-28 2019-03-26 3.750 172,388 +2,000 0.01% 646,455
2019-03-27 2019-03-25 3.750 170,388 -80,812 0.01% 638,955
2019-03-26 2019-03-22 3.780 251,200 +119,200 0.02% 949,536
2019-03-25 2019-03-21 3.800 132,000 +32,000 0.01% 501,600
2019-03-22 2019-03-20 3.950 100,000 -19,574 0.01% 395,000
2019-03-21 2019-03-19 3.990 119,574 -40,400 0.01% 477,100
2019-03-20 2019-03-18 4.150 159,974 +13,200 0.01% 663,892
2019-03-19 2019-03-15 3.960 146,774 -52,971 0.01% 581,225
2019-03-18 2019-03-14 3.800 199,745 +24,800 0.02% 759,031
2019-03-15 2019-03-13 3.900 174,945 +800 0.01% 682,286
2019-03-14 2019-03-12 3.770 174,145 -41,897 0.01% 656,527
2019-03-13 2019-03-11 3.850 216,042 +71,200 0.02% 831,762
2019-03-12 2019-03-08 3.820 144,842 +26,400 0.01% 553,296
2019-03-11 2019-03-07 3.750 118,442 +400 0.01% 444,158
2019-03-08 2019-03-06 3.840 118,042 -68,558 0.01% 453,281
2019-03-07 2019-03-05 3.850 186,600 +56,000 0.01% 718,410
2019-03-06 2019-03-04 3.880 130,600 +4,000 0.01% 506,728
2019-03-05 2019-03-01 3.840 126,600 -10,400 0.01% 486,144
2019-03-04 2019-02-28 3.850 137,000 +6,400 0.01% 527,450
2019-03-01 2019-02-27 3.420 130,600 -6,400 0.01% 446,652
2019-02-28 2019-02-26 3.470 137,000 +7,600 0.01% 475,390
2019-02-27 2019-02-25 3.230 129,400 -42,800 0.01% 417,962
2019-02-26 2019-02-22 3.100 172,200 +800 0.01% 533,820
2019-02-25 2019-02-21 3.050 171,400 +10,800 0.01% 522,770
2019-02-22 2019-02-20 3.090 160,600 -9,600 0.01% 496,254
2019-02-21 2019-02-19 3.160 170,200 -1,600 0.01% 537,832
2019-02-20 2019-02-18 3.160 171,800 -800 0.01% 542,888
2019-02-19 2019-02-15 3.200 172,600 -7,200 0.01% 552,320
2019-02-18 2019-02-14 3.300 179,800 -12,400 0.01% 593,340
2019-02-15 2019-02-13 3.270 192,200 -6,400 0.02% 628,494
2019-02-14 2019-02-12 3.320 198,600 -11,200 0.02% 659,352
2019-02-13 2019-02-11 3.260 209,800 +400 0.02% 683,948
2019-02-11 2019-02-04 3.290 209,400 +107,600 0.02% 688,926
2019-02-08 2019-01-31 3.200 101,800 +58,866 0.01% 325,760
2019-02-01 2019-01-30 3.120 42,934 -92,466 0.00% 133,954
2019-01-31 2019-01-29 3.150 135,400 +89,654 0.01% 426,510
2019-01-30 2019-01-28 3.160 45,746 +15,988 0.00% 144,557
2019-01-29 2019-01-25 2.990 29,758 -95,242 0.00% 88,976
2019-01-28 2019-01-24 2.950 125,000 +93,194 0.01% 368,750
2019-01-25 2019-01-23 3.000 31,806 +316 0.00% 95,418
2019-01-23 2019-01-21 2.980 31,490 -9,200 0.00% 93,840
2019-01-22 2019-01-18 2.960 40,690 -5,764 0.00% 120,442
2019-01-21 2019-01-17 2.970 46,454 +1,318 0.00% 137,968
2019-01-18 2019-01-16 2.980 45,136 -26,000 0.00% 134,505
2019-01-17 2019-01-15 3.020 71,136 +9,000 0.01% 214,831
2019-01-16 2019-01-14 2.990 62,136 -2,932 0.00% 185,787
2019-01-15 2019-01-11 3.110 65,068 -16,000 0.01% 202,361
2019-01-14 2019-01-10 3.100 81,068 -192,932 0.01% 251,311
2019-01-11 2019-01-09 2.990 274,000 +169,600 0.02% 819,260
2019-01-10 2019-01-08 3.050 104,400 -13,200 0.01% 318,420
2019-01-09 2019-01-07 2.990 117,600 -41,600 0.01% 351,624
2019-01-08 2019-01-04 3.030 159,200 -12,000 0.01% 482,376
2019-01-07 2019-01-03 2.950 171,200 +66,800 0.01% 505,040
2019-01-04 2019-01-02 3.220 104,400 -228,800 0.01% 336,168
2019-01-03 2018-12-31 3.230 333,200 +318,820 0.03% 1,076,236
2019-01-02 2018-12-27 3.150 14,380 -10,820 0.00% 45,297
2018-12-28 2018-12-24 3.090 25,200 +329 0.00% 77,868
2018-12-27 2018-12-20 2.720 24,871 -29,900 0.00% 67,649
2018-12-21 2018-12-19 2.960 54,771 -41,600 0.00% 162,122
2018-12-20 2018-12-18 3.100 96,371 -52,400 0.01% 298,750
2018-12-19 2018-12-17 3.080 148,771 +28,400 0.01% 458,215
2018-12-18 2018-12-14 3.130 120,371 -103,944 0.01% 376,761
2018-12-17 2018-12-13 3.240 224,315 +74,715 0.02% 726,781
2018-12-14 2018-12-12 3.300 149,600 +125,298 0.01% 493,680
2018-12-13 2018-12-11 3.130 24,302 -41,200 0.00% 76,065
2018-12-12 2018-12-10 3.130 65,502 -8,957 0.01% 205,021
2018-12-11 2018-12-07 3.270 74,459 +9,600 0.01% 243,481
2018-12-10 2018-12-06 3.290 64,859 +3,200 0.01% 213,386
2018-12-07 2018-12-05 3.560 61,659 -30,000 0.00% 219,506
2018-12-06 2018-12-04 3.590 91,659 +79,600 0.01% 329,056
2018-12-05 2018-12-03 3.580 12,059 -6,800 0.00% 43,171
2018-12-04 2018-11-30 3.600 18,859 -20,000 0.00% 67,892
2018-12-03 2018-11-29 3.840 38,859 +22,400 0.00% 149,219
2018-11-30 2018-11-28 3.770 16,459 -12,800 0.00% 62,050
2018-11-29 2018-11-27 3.660 29,259 -57,600 0.00% 107,088
2018-11-28 2018-11-26 3.540 86,859 +53,400 0.01% 307,481
2018-11-27 2018-11-23 3.630 33,459 -15,200 0.00% 121,456
2018-11-26 2018-11-22 3.710 48,659 -33,200 0.00% 180,525
2018-11-23 2018-11-21 3.660 81,859 -1,600 0.01% 299,604
2018-11-22 2018-11-20 3.700 83,459 +69,100 0.01% 308,798
2018-11-21 2018-11-19 3.830 14,359 +1,200 0.00% 54,995
2018-11-20 2018-11-16 3.840 13,159 -9,443 0.00% 50,531
2018-11-19 2018-11-15 3.920 22,602 -37,600 0.00% 88,600
2018-11-16 2018-11-14 3.940 60,202 -18,800 0.00% 237,196
2018-11-15 2018-11-13 4.130 79,002 +46,900 0.01% 326,278
2018-11-14 2018-11-12 4.050 32,102 -112,000 0.00% 130,013
2018-11-13 2018-11-09 3.780 144,102 +88,297 0.01% 544,706
2018-11-12 2018-11-08 3.810 55,805 +31,303 0.00% 212,617
2018-11-09 2018-11-07 3.850 24,502 -1,448 0.00% 94,333
2018-11-08 2018-11-06 3.840 25,950 +3,600 0.00% 99,648
2018-11-07 2018-11-05 3.840 22,350 +9,600 0.00% 85,824
2018-11-06 2018-11-02 3.920 12,750 -5,926 0.00% 49,980
2018-11-05 2018-11-01 3.830 18,676 -22,000 0.00% 71,529
2018-11-02 2018-10-31 3.820 40,676 -24,400 0.00% 155,382
2018-11-01 2018-10-30 3.700 65,076 +43,700 0.01% 240,781
2018-10-31 2018-10-29 3.510 21,376 -35,600 0.00% 75,030
2018-10-30 2018-10-26 3.620 56,976 +32,400 0.00% 206,253
2018-10-29 2018-10-25 3.760 24,576 -5,600 0.00% 92,406
2018-10-25 2018-10-23 3.840 30,176 -127,600 0.00% 115,876
2018-10-24 2018-10-22 3.940 157,776 -20,000 0.01% 621,637
2018-10-23 2018-10-19 3.780 177,776 +67,400 0.01% 671,993
2018-10-22 2018-10-18 3.820 110,376 +3,500 0.01% 421,636
2018-10-19 2018-10-16 4.130 106,876 +4,000 0.01% 441,398
2018-10-18 2018-10-15 4.250 102,876 -59,883 0.01% 437,223
2018-10-16 2018-10-12 4.380 162,759 +25,200 0.01% 712,884
2018-10-15 2018-10-11 4.300 137,559 +34,800 0.01% 591,504
2018-10-12 2018-10-10 4.580 102,759 -50,384 0.01% 470,636
2018-10-11 2018-10-09 4.580 153,143 -1,600 0.01% 701,395
2018-10-10 2018-10-08 4.310 154,743 +35,700 0.01% 666,942
2018-10-09 2018-10-05 4.420 119,043 -15,200 0.01% 526,170
2018-10-08 2018-10-04 4.320 134,243 -35,200 0.01% 579,930
2018-10-05 2018-10-03 4.300 169,443 +4,000 0.01% 728,605
2018-10-04 2018-10-02 4.250 165,443 +44,400 0.01% 703,133
2018-10-03 2018-09-28 4.550 121,043 +8,000 0.01% 550,746
2018-10-02 2018-09-27 4.700 113,043 +9,600 0.01% 531,302
2018-09-28 2018-09-26 4.410 103,443 -13,600 0.01% 456,184
2018-09-27 2018-09-24 4.280 117,043 +13,800 0.01% 500,944
2018-09-26 2018-09-21 4.500 103,243 -47,900 0.01% 464,594
2018-09-24 2018-09-20 4.070 151,143 -3,600 0.01% 615,152
2018-09-21 2018-09-19 4.100 154,743 +63,800 0.01% 634,446
2018-09-20 2018-09-18 4.150 90,943 -4,382 0.01% 377,413
2018-09-19 2018-09-17 4.100 95,325 -18,800 0.01% 390,832
2018-09-18 2018-09-14 4.250 114,125 +114,000 0.01% 485,031
2018-09-17 2018-09-13 4.370 125 -98,000 0.00% 546
2018-09-14 2018-09-12 3.850 98,125 -52,900 0.01% 377,781
2018-09-13 2018-09-11 3.850 151,025 -9,200 0.01% 581,446
2018-09-12 2018-09-10 3.480 160,225 +4,400 0.01% 557,583
2018-09-11 2018-09-07 3.690 155,825 +57,200 0.01% 574,994
2018-09-10 2018-09-06 3.650 98,625 -400 0.01% 359,981
2018-09-07 2018-09-05 3.680 99,025 -101,459 0.01% 364,412
2018-09-06 2018-09-04 3.820 200,484 +102,400 0.02% 765,849
2018-09-05 2018-09-03 3.850 98,084 -800 0.01% 377,623
2018-09-04 2018-08-31 3.730 98,884 -76,291 0.01% 368,837
2018-09-03 2018-08-30 3.400 175,175 +76,300 0.01% 595,595
2018-08-31 2018-08-29 3.520 98,875 -51,851 0.01% 348,040
2018-08-30 2018-08-28 3.650 150,726 +14,800 0.01% 550,150
2018-08-29 2018-08-27 3.670 135,926 -2,000 0.01% 498,848
2018-08-28 2018-08-24 3.640 137,926 +38,800 0.01% 502,051
2018-08-27 2018-08-23 3.530 99,126 +52,971 0.01% 349,915
2018-08-24 2018-08-22 3.710 46,155 -68,566 0.00% 171,235
2018-08-23 2018-08-21 3.720 114,721 +8,000 0.01% 426,762
2018-08-22 2018-08-20 3.710 106,721 +8,400 0.01% 395,935
2018-08-21 2018-08-17 3.910 98,321 +226 0.01% 384,435
2018-08-20 2018-08-16 3.740 98,095 +964 0.01% 366,875
2018-08-17 2018-08-15 3.830 97,131 -65,994 0.01% 372,012
2018-08-16 2018-08-14 3.920 163,125 +59,600 0.01% 639,450
2018-08-15 2018-08-13 4.070 103,525 -665,393 0.01% 421,347
2018-08-14 2018-08-10 3.940 768,918 -109,712 0.06% 3,029,537
2018-08-13 2018-08-09 3.740 878,630 -23,600 0.07% 3,286,076
2018-08-10 2018-08-08 3.800 902,230 +2,800 0.07% 3,428,474
2018-08-09 2018-08-07 4.000 899,430 +95,600 0.07% 3,597,720
2018-08-08 2018-08-06 4.640 803,830 -7,200 0.06% 3,729,771
2018-08-07 2018-08-03 5.060 811,030 +7,313 0.06% 4,103,812
2018-08-06 2018-08-02 5.100 803,717 -75,200 0.06% 4,098,957
2018-08-03 2018-08-01 5.000 878,917 -90,809 0.07% 4,394,585
2018-08-02 2018-07-31 5.060 969,726 +37,530 0.08% 4,906,814
2018-08-01 2018-07-30 5.150 932,196 -85,421 0.07% 4,800,809
2018-07-31 2018-07-27 5.060 1,017,617 +51,600 0.08% 5,149,142
2018-07-30 2018-07-26 5.080 966,017 +10,800 0.08% 4,907,366
2018-07-27 2018-07-25 5.140 955,217 +67,472 0.08% 4,909,815
2018-07-26 2018-07-24 5.170 887,745 -134,783 0.07% 4,589,642
2018-07-25 2018-07-23 5.140 1,022,528 +28,400 0.08% 5,255,794
2018-07-24 2018-07-20 5.320 994,128 +74,384 0.08% 5,288,761
2018-07-23 2018-07-19 5.430 919,744 +8,241 0.07% 4,994,210
2018-07-20 2018-07-18 5.460 911,503 +12,152 0.07% 4,976,806
2018-07-19 2018-07-17 5.420 899,351 +20,800 0.07% 4,874,482
2018-07-18 2018-07-16 5.400 878,551 -339 0.07% 4,744,175
2018-07-17 2018-07-13 5.470 878,890 -288 0.07% 4,807,528
2018-07-16 2018-07-12 5.170 879,178 -174 0.07% 4,545,350
2018-07-13 2018-07-11 4.750 879,352 -82,553 0.07% 4,176,922
2018-07-12 2018-07-10 6.340 961,905 -35,600 0.08% 6,098,478
2018-07-11 2018-07-09 6.560 997,505 -8,800 0.08% 6,543,633
2018-07-10 2018-07-06 6.660 1,006,305 +40 0.08% 6,701,991
2018-07-09 2018-07-05 6.800 1,006,265 -267 0.08% 6,842,602
2018-07-06 2018-07-04 6.490 1,006,532 -36,268 0.08% 6,532,393
2018-07-05 2018-07-03 6.530 1,042,800 +33,600 0.08% 6,809,484
2018-07-04 2018-06-29 6.790 1,009,200 -34,400 0.08% 6,852,468
2018-07-03 2018-06-28 6.790 1,043,600 +43,600 0.08% 7,086,044
2018-06-29 2018-06-27 6.900 1,000,000 -563 0.08% 6,900,000
2018-06-28 2018-06-26 6.960 1,000,563 +145 0.08% 6,963,918
2018-06-27 2018-06-25 6.990 1,000,418 -1,676 0.08% 6,992,922
2018-06-25 2018-06-21 7.090 1,002,094 +1,538 0.08% 7,104,846
2018-06-22 2018-06-20 6.750 1,000,556 -288 0.08% 6,753,753
2018-06-21 2018-06-19 6.480 1,000,844 +844 0.08% 6,485,469
2018-06-20 2018-06-15 6.620 1,000,000 0.08% 6,620,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top