History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 66,272 | +0 | 0.00% | 422,815 |
| 2025-10-13 | 2025-10-09 | 6.400 | 66,272 | +0 | 0.00% | 424,141 |
| 2025-10-10 | 2025-10-08 | 6.360 | 66,272 | -215 | 0.00% | 421,490 |
| 2025-10-08 | 2025-10-03 | 6.370 | 66,487 | +33 | 0.00% | 423,522 |
| 2025-10-06 | 2025-10-02 | 6.520 | 66,454 | +257 | 0.00% | 433,280 |
| 2025-10-03 | 2025-09-30 | 6.610 | 66,197 | -383 | 0.00% | 437,562 |
| 2025-10-02 | 2025-09-29 | 6.540 | 66,580 | -344 | 0.00% | 435,433 |
| 2025-09-25 | 2025-09-23 | 6.550 | 66,924 | +10,741 | 0.00% | 438,352 |
| 2025-09-22 | 2025-09-18 | 6.800 | 56,183 | +6 | 0.00% | 382,044 |
| 2025-09-18 | 2025-09-16 | 6.840 | 56,177 | +145 | 0.00% | 384,251 |
| 2025-09-17 | 2025-09-15 | 6.970 | 56,032 | +6,000 | 0.00% | 390,543 |
| 2025-09-16 | 2025-09-12 | 7.020 | 50,032 | -6,000 | 0.00% | 351,225 |
| 2025-09-15 | 2025-09-11 | 6.820 | 56,032 | -97 | 0.00% | 382,138 |
| 2025-09-10 | 2025-09-08 | 6.580 | 56,129 | +6 | 0.00% | 369,329 |
| 2025-09-05 | 2025-09-03 | 6.420 | 56,123 | -2 | 0.00% | 360,310 |
| 2025-08-27 | 2025-08-25 | 7.400 | 56,125 | +2 | 0.00% | 415,325 |
| 2025-08-21 | 2025-08-19 | 7.530 | 56,123 | -6 | 0.00% | 422,606 |
| 2025-08-11 | 2025-08-07 | 6.750 | 56,129 | -216 | 0.00% | 378,871 |
| 2025-08-08 | 2025-08-06 | 6.710 | 56,345 | +290 | 0.00% | 378,075 |
| 2025-08-07 | 2025-08-05 | 6.720 | 56,055 | -1,000 | 0.00% | 376,690 |
| 2025-08-05 | 2025-08-01 | 6.500 | 57,055 | +932 | 0.00% | 370,858 |
| 2025-07-30 | 2025-07-28 | 7.100 | 56,123 | -334 | 0.00% | 398,473 |
| 2025-07-29 | 2025-07-25 | 7.100 | 56,457 | -1 | 0.00% | 400,845 |
| 2025-07-24 | 2025-07-22 | 6.870 | 56,458 | -6 | 0.00% | 387,866 |
| 2025-06-09 | 2025-06-05 | 6.230 | 56,464 | +345 | 0.00% | 351,771 |
| 2025-06-02 | 2025-05-29 | 7.041 | 56,119 | +2,716 | 0.00% | 395,120 |
| 2025-05-30 | 2025-05-28 | 7.051 | 53,403 | -4,758 | 0.00% | 376,559 |
| 2025-05-26 | 2025-05-22 | 6.925 | 58,161 | +4,758 | 0.00% | 402,775 |
| 2025-04-29 | 2025-04-25 | 7.356 | 53,403 | -19,010 | 0.00% | 392,833 |
| 2025-04-24 | 2025-04-22 | 7.335 | 72,413 | -1,903 | 0.00% | 531,149 |
| 2025-04-23 | 2025-04-17 | 7.261 | 74,316 | +2 | 0.00% | 539,641 |
| 2025-04-22 | 2025-04-16 | 7.051 | 74,314 | +2 | 0.00% | 524,008 |
| 2025-04-17 | 2025-04-15 | 7.125 | 74,312 | +2 | 0.00% | 529,460 |
| 2025-04-16 | 2025-04-14 | 7.314 | 74,310 | +5 | 0.00% | 543,502 |
| 2025-04-15 | 2025-04-11 | 7.282 | 74,305 | +3 | 0.00% | 541,123 |
| 2025-04-14 | 2025-04-10 | 7.314 | 74,302 | -662 | 0.00% | 543,444 |
| 2025-04-10 | 2025-04-08 | 6.925 | 74,964 | +1 | 0.00% | 519,138 |
| 2025-04-09 | 2025-04-07 | 6.494 | 74,963 | +671 | 0.00% | 486,833 |
| 2025-04-03 | 2025-04-01 | 7.272 | 74,292 | +2 | 0.00% | 540,248 |
| 2025-03-31 | 2025-03-27 | 6.789 | 74,290 | -822 | 0.00% | 504,322 |
| 2025-03-20 | 2025-03-18 | 6.978 | 75,112 | -9,516 | 0.00% | 524,110 |
| 2025-03-13 | 2025-03-11 | 6.494 | 84,628 | +10,158 | 0.00% | 549,601 |
| 2025-03-10 | 2025-03-06 | 6.641 | 74,470 | -9,516 | 0.00% | 494,588 |
| 2025-03-04 | 2025-02-28 | 5.958 | 83,986 | -9,516 | 0.00% | 500,420 |
| 2025-02-28 | 2025-02-26 | 5.717 | 93,502 | +95 | 0.00% | 534,521 |
| 2025-02-25 | 2025-02-21 | 5.412 | 93,407 | -1,904 | 0.00% | 505,512 |
| 2025-02-13 | 2025-02-11 | 5.275 | 95,311 | -43 | 0.00% | 502,796 |
| 2025-02-06 | 2025-02-04 | 5.433 | 95,354 | -952 | 0.00% | 518,053 |
| 2025-01-07 | 2025-01-03 | 5.485 | 96,306 | +3 | 0.00% | 528,285 |
| 2025-01-03 | 2024-12-31 | 5.801 | 96,303 | -9,516 | 0.00% | 558,629 |
| 2024-12-17 | 2024-12-13 | 5.706 | 105,819 | +9,516 | 0.00% | 603,821 |
| 2024-12-16 | 2024-12-12 | 5.885 | 96,303 | -9,516 | 0.00% | 566,725 |
| 2024-12-12 | 2024-12-10 | 5.759 | 105,819 | +9,516 | 0.00% | 609,381 |
| 2024-12-05 | 2024-12-03 | 6.011 | 96,303 | +285 | 0.00% | 578,869 |
| 2024-12-03 | 2024-11-29 | 5.937 | 96,018 | -9,516 | 0.00% | 570,093 |
| 2024-11-29 | 2024-11-27 | 5.927 | 105,534 | +96 | 0.00% | 625,484 |
| 2024-11-15 | 2024-11-13 | 5.717 | 105,438 | +95 | 0.00% | 602,755 |
| 2024-11-13 | 2024-11-11 | 5.990 | 105,343 | +190 | 0.00% | 630,994 |
| 2024-11-12 | 2024-11-08 | 6.274 | 105,153 | -87 | 0.00% | 659,691 |
| 2024-11-11 | 2024-11-07 | 6.494 | 105,240 | -55 | 0.00% | 683,462 |
| 2024-11-07 | 2024-11-05 | 6.295 | 105,295 | -9,516 | 0.00% | 662,795 |
| 2024-11-06 | 2024-11-04 | 6.095 | 114,811 | +9,516 | 0.00% | 699,771 |
| 2024-11-04 | 2024-10-31 | 6.169 | 105,295 | -9,516 | 0.00% | 649,517 |
| 2024-10-16 | 2024-10-14 | 6.473 | 114,811 | +9,516 | 0.00% | 743,206 |
| 2024-10-15 | 2024-10-10 | 6.726 | 105,295 | -9,516 | 0.00% | 708,162 |
| 2024-10-14 | 2024-10-09 | 6.641 | 114,811 | +19,032 | 0.00% | 762,510 |
| 2024-10-10 | 2024-10-08 | 7.125 | 95,779 | +19,032 | 0.00% | 682,409 |
| 2024-10-09 | 2024-10-07 | 8.407 | 76,747 | -9,516 | 0.00% | 645,203 |
| 2024-10-08 | 2024-10-04 | 7.860 | 86,263 | +9,175 | 0.00% | 678,064 |
| 2024-10-07 | 2024-10-03 | 7.934 | 77,088 | +128 | 0.00% | 611,615 |
| 2024-10-04 | 2024-10-02 | 8.438 | 76,960 | +2,707 | 0.00% | 649,420 |
| 2024-09-30 | 2024-09-26 | 5.685 | 74,253 | -9,517 | 0.00% | 422,140 |
| 2024-09-27 | 2024-09-25 | 4.929 | 83,770 | +9,517 | 0.00% | 412,863 |
| 2024-09-26 | 2024-09-24 | 4.939 | 74,253 | -948 | 0.00% | 366,739 |
| 2024-09-25 | 2024-09-23 | 4.655 | 75,201 | +945 | 0.00% | 350,084 |
| 2024-09-24 | 2024-09-20 | 4.655 | 74,256 | -233 | 0.00% | 345,685 |
| 2024-09-23 | 2024-09-19 | 4.540 | 74,489 | -17 | 0.00% | 338,159 |
| 2024-09-20 | 2024-09-17 | 4.319 | 74,506 | -2,854 | 0.00% | 321,794 |
| 2024-09-19 | 2024-09-16 | 4.288 | 77,360 | +2,876 | 0.00% | 331,682 |
| 2024-09-13 | 2024-09-11 | 4.445 | 74,484 | +4 | 0.00% | 331,092 |
| 2024-09-11 | 2024-09-09 | 4.519 | 74,480 | -148 | 0.00% | 336,553 |
| 2024-09-05 | 2024-09-03 | 4.592 | 74,628 | +1 | 0.00% | 342,711 |
| 2024-09-03 | 2024-08-30 | 4.697 | 74,627 | -13 | 0.00% | 350,549 |
| 2024-09-02 | 2024-08-29 | 4.351 | 74,640 | +13 | 0.00% | 324,726 |
| 2024-08-30 | 2024-08-28 | 4.298 | 74,627 | +2 | 0.00% | 320,748 |
| 2024-08-29 | 2024-08-27 | 4.456 | 74,625 | +813 | 0.00% | 332,503 |
| 2024-08-28 | 2024-08-26 | 4.561 | 73,812 | +2 | 0.00% | 336,637 |
| 2024-08-26 | 2024-08-22 | 4.361 | 73,810 | -379 | 0.00% | 321,890 |
| 2024-08-23 | 2024-08-21 | 4.613 | 74,189 | +3 | 0.00% | 342,254 |
| 2024-08-22 | 2024-08-20 | 4.697 | 74,186 | +7 | 0.00% | 348,477 |
| 2024-08-21 | 2024-08-19 | 4.739 | 74,179 | +13 | 0.00% | 351,562 |
| 2024-08-15 | 2024-08-13 | 4.666 | 74,166 | +15 | 0.00% | 346,045 |
| 2024-08-14 | 2024-08-12 | 4.929 | 74,151 | +4 | 0.00% | 365,456 |
| 2024-08-12 | 2024-08-08 | 4.844 | 74,147 | -4 | 0.00% | 359,202 |
| 2024-07-23 | 2024-07-19 | 5.118 | 74,151 | +10 | 0.00% | 379,482 |
| 2024-07-22 | 2024-07-18 | 5.317 | 74,141 | +7 | 0.00% | 394,234 |
| 2024-07-19 | 2024-07-17 | 5.328 | 74,134 | -87 | 0.00% | 394,975 |
| 2024-07-18 | 2024-07-16 | 5.265 | 74,221 | +4 | 0.00% | 390,759 |
| 2024-07-17 | 2024-07-15 | 5.286 | 74,217 | +13 | 0.00% | 392,298 |
| 2024-07-16 | 2024-07-12 | 5.380 | 74,204 | +265 | 0.00% | 399,247 |
| 2024-07-12 | 2024-07-10 | 4.886 | 73,939 | +174 | 0.00% | 361,303 |
| 2024-07-11 | 2024-07-09 | 4.865 | 73,765 | +2 | 0.00% | 358,902 |
| 2024-07-10 | 2024-07-08 | 4.865 | 73,763 | +7 | 0.00% | 358,892 |
| 2024-07-04 | 2024-07-02 | 5.181 | 73,756 | +8 | 0.00% | 382,111 |
| 2024-07-03 | 2024-06-28 | 5.065 | 73,748 | -940 | 0.00% | 373,544 |
| 2024-06-26 | 2024-06-24 | 5.212 | 74,688 | +253 | 0.00% | 389,294 |
| 2024-06-25 | 2024-06-21 | 5.317 | 74,435 | +418 | 0.00% | 395,797 |
| 2024-06-20 | 2024-06-18 | 5.265 | 74,017 | +88 | 0.00% | 389,685 |
| 2024-06-19 | 2024-06-17 | 5.296 | 73,929 | +2 | 0.00% | 391,553 |
| 2024-06-18 | 2024-06-14 | 5.443 | 73,927 | +8 | 0.00% | 402,418 |
| 2024-06-17 | 2024-06-13 | 5.307 | 73,919 | +122 | 0.00% | 392,276 |
| 2024-06-13 | 2024-06-11 | 6.174 | 73,797 | +4,463 | 0.00% | 455,628 |
| 2024-06-12 | 2024-06-07 | 6.241 | 69,334 | -90 | 0.00% | 432,726 |
| 2024-06-07 | 2024-06-05 | 6.498 | 69,424 | +8 | 0.00% | 451,148 |
| 2024-06-06 | 2024-06-04 | 6.610 | 69,416 | -1,038 | 0.00% | 458,860 |
| 2024-06-05 | 2024-06-03 | 6.375 | 70,454 | -1,788 | 0.00% | 449,173 |
| 2024-06-03 | 2024-05-30 | 6.588 | 72,242 | +1,788 | 0.00% | 475,924 |
| 2024-05-31 | 2024-05-29 | 6.778 | 70,454 | +894 | 0.00% | 477,542 |
| 2024-05-30 | 2024-05-28 | 7.091 | 69,560 | -1 | 0.00% | 493,267 |
| 2024-05-29 | 2024-05-27 | 7.136 | 69,561 | -158 | 0.00% | 496,386 |
| 2024-05-28 | 2024-05-24 | 7.091 | 69,719 | +17,881 | 0.00% | 494,394 |
| 2024-05-27 | 2024-05-23 | 7.729 | 51,838 | -358 | 0.00% | 400,644 |
| 2024-05-21 | 2024-05-17 | 7.628 | 52,196 | +89 | 0.00% | 398,157 |
| 2024-05-20 | 2024-05-16 | 6.946 | 52,107 | +537 | 0.00% | 361,927 |
| 2024-05-17 | 2024-05-14 | 6.566 | 51,570 | -90 | 0.00% | 338,585 |
| 2024-05-14 | 2024-05-10 | 6.711 | 51,660 | -8,940 | 0.00% | 346,688 |
| 2024-05-13 | 2024-05-09 | 6.398 | 60,600 | +143 | 0.00% | 387,705 |
| 2024-05-09 | 2024-05-07 | 6.498 | 60,457 | -1,686 | 0.00% | 392,876 |
| 2024-05-08 | 2024-05-06 | 6.510 | 62,143 | +1,595 | 0.00% | 404,527 |
| 2024-05-07 | 2024-05-03 | 6.800 | 60,548 | +76 | 0.00% | 411,752 |
| 2024-05-06 | 2024-05-02 | 6.677 | 60,472 | -8,827 | 0.00% | 403,796 |
| 2024-05-03 | 2024-04-30 | 5.906 | 69,299 | +1 | 0.00% | 409,255 |
| 2024-04-30 | 2024-04-26 | 5.492 | 69,298 | -8,940 | 0.00% | 380,570 |
| 2024-04-29 | 2024-04-25 | 5.246 | 78,238 | -4,471 | 0.00% | 410,415 |
| 2024-04-26 | 2024-04-24 | 5.201 | 82,709 | +2 | 0.00% | 430,168 |
| 2024-04-24 | 2024-04-22 | 4.988 | 82,707 | +571 | 0.00% | 412,582 |
| 2024-04-22 | 2024-04-18 | 4.810 | 82,136 | +7 | 0.00% | 395,034 |
| 2024-04-17 | 2024-04-15 | 5.044 | 82,129 | +606 | 0.00% | 414,291 |
| 2024-04-15 | 2024-04-11 | 5.335 | 81,523 | +10,668 | 0.00% | 434,942 |
| 2024-04-12 | 2024-04-10 | 5.447 | 70,855 | +1,162 | 0.00% | 385,951 |
| 2024-04-11 | 2024-04-09 | 5.436 | 69,693 | +8,941 | 0.00% | 378,842 |
| 2024-04-10 | 2024-04-08 | 5.481 | 60,752 | +92 | 0.00% | 332,958 |
| 2024-04-05 | 2024-04-02 | 5.492 | 60,660 | +8,516 | 0.00% | 333,132 |
| 2024-04-03 | 2024-03-28 | 5.604 | 52,144 | +1 | 0.00% | 292,196 |
| 2024-03-27 | 2024-03-25 | 6.118 | 52,143 | +64 | 0.00% | 319,019 |
| 2024-03-19 | 2024-03-15 | 6.420 | 52,079 | +628 | 0.00% | 334,355 |
| 2024-03-14 | 2024-03-12 | 6.711 | 51,451 | -206 | 0.00% | 345,285 |
| 2024-03-05 | 2024-03-01 | 6.689 | 51,657 | -8,941 | 0.00% | 345,512 |
| 2024-02-29 | 2024-02-27 | 7.035 | 60,598 | +1 | 0.00% | 426,326 |
| 2024-02-21 | 2024-02-19 | 6.398 | 60,597 | +116 | 0.00% | 387,686 |
| 2024-02-19 | 2024-02-15 | 6.252 | 60,481 | -442 | 0.00% | 378,150 |
| 2024-02-08 | 2024-02-06 | 6.252 | 60,923 | +180 | 0.00% | 380,913 |
| 2024-02-07 | 2024-02-05 | 5.682 | 60,743 | +2 | 0.00% | 345,138 |
| 2024-02-06 | 2024-02-02 | 5.693 | 60,741 | -11 | 0.00% | 345,806 |
| 2024-02-01 | 2024-01-30 | 5.984 | 60,752 | +336 | 0.00% | 363,536 |
| 2024-01-31 | 2024-01-29 | 6.219 | 60,416 | +2 | 0.00% | 375,716 |
| 2024-01-29 | 2024-01-25 | 6.443 | 60,414 | -626 | 0.00% | 389,218 |
| 2024-01-26 | 2024-01-24 | 5.995 | 61,040 | +661 | 0.00% | 365,942 |
| 2024-01-25 | 2024-01-23 | 5.660 | 60,379 | -547 | 0.00% | 341,719 |
| 2024-01-22 | 2024-01-18 | 5.861 | 60,926 | +9,477 | 0.00% | 357,081 |
| 2024-01-19 | 2024-01-17 | 5.827 | 51,449 | +1 | 0.00% | 299,811 |
| 2024-01-15 | 2024-01-11 | 6.868 | 51,448 | -74 | 0.00% | 353,321 |
| 2024-01-12 | 2024-01-10 | 6.823 | 51,522 | +1 | 0.00% | 351,524 |
| 2024-01-11 | 2024-01-09 | 6.901 | 51,521 | +1 | 0.00% | 355,551 |
| 2024-01-10 | 2024-01-08 | 6.834 | 51,520 | +2 | 0.00% | 352,087 |
| 2024-01-05 | 2024-01-03 | 7.214 | 51,518 | -584 | 0.00% | 371,665 |
| 2024-01-02 | 2023-12-28 | 7.293 | 52,102 | -1,788 | 0.00% | 379,957 |
| 2023-12-28 | 2023-12-22 | 6.845 | 53,890 | +2,450 | 0.00% | 368,886 |
| 2023-12-27 | 2023-12-21 | 7.293 | 51,440 | +16 | 0.00% | 375,130 |
| 2023-12-22 | 2023-12-20 | 7.192 | 51,424 | -347 | 0.00% | 369,836 |
| 2023-12-21 | 2023-12-19 | 6.834 | 51,771 | +2 | 0.00% | 353,802 |
| 2023-12-20 | 2023-12-18 | 7.740 | 51,769 | -471 | 0.00% | 400,690 |
| 2023-12-19 | 2023-12-15 | 7.818 | 52,240 | +115 | 0.00% | 408,426 |
| 2023-12-18 | 2023-12-14 | 7.550 | 52,125 | +269 | 0.00% | 393,534 |
| 2023-12-13 | 2023-12-11 | 7.248 | 51,856 | +278 | 0.00% | 375,843 |
| 2023-12-07 | 2023-12-05 | 7.516 | 51,578 | +68 | 0.00% | 387,674 |
| 2023-12-06 | 2023-12-04 | 7.796 | 51,510 | -69 | 0.00% | 401,566 |
| 2023-12-05 | 2023-12-01 | 7.941 | 51,579 | -2 | 0.00% | 409,604 |
| 2023-12-04 | 2023-11-30 | 8.254 | 51,581 | +14 | 0.00% | 425,774 |
| 2023-11-30 | 2023-11-28 | 8.803 | 51,567 | +132 | 0.00% | 453,920 |
| 2023-11-29 | 2023-11-27 | 8.993 | 51,435 | +1 | 0.00% | 462,538 |
| 2023-11-28 | 2023-11-24 | 9.339 | 51,434 | -1 | 0.00% | 480,363 |
| 2023-11-27 | 2023-11-23 | 9.619 | 51,435 | -2 | 0.00% | 494,755 |
| 2023-11-22 | 2023-11-20 | 8.232 | 51,437 | -1 | 0.00% | 423,435 |
| 2023-11-17 | 2023-11-15 | 8.254 | 51,438 | -2 | 0.00% | 424,593 |
| 2023-11-15 | 2023-11-13 | 7.617 | 51,440 | -2 | 0.00% | 391,815 |
| 2023-11-13 | 2023-11-09 | 8.008 | 51,442 | -1 | 0.00% | 411,968 |
| 2023-11-10 | 2023-11-08 | 8.668 | 51,443 | -894 | 0.00% | 445,924 |
| 2023-11-08 | 2023-11-06 | 8.266 | 52,337 | -401 | 0.00% | 432,600 |
| 2023-10-31 | 2023-10-27 | 7.941 | 52,738 | +179 | 0.00% | 418,808 |
| 2023-09-26 | 2023-09-22 | 9.597 | 52,559 | -2 | 0.00% | 504,391 |
| 2023-09-25 | 2023-09-21 | 8.993 | 52,561 | -2 | 0.00% | 472,664 |
| 2023-09-20 | 2023-09-18 | 9.910 | 52,563 | -2 | 0.00% | 520,891 |
| 2023-09-19 | 2023-09-15 | 10.156 | 52,565 | -624 | 0.00% | 533,845 |
| 2023-09-18 | 2023-09-14 | 10.346 | 53,189 | +599 | 0.00% | 550,296 |
| 2023-09-15 | 2023-09-13 | 10.995 | 52,590 | +184 | 0.00% | 578,215 |
| 2023-09-14 | 2023-09-12 | 11.095 | 52,406 | +104 | 0.00% | 581,468 |
| 2023-09-13 | 2023-09-11 | 10.849 | 52,302 | -718 | 0.00% | 567,444 |
| 2023-09-07 | 2023-09-05 | 10.715 | 53,020 | +141 | 0.00% | 568,117 |
| 2023-09-06 | 2023-09-04 | 10.503 | 52,879 | -4,471 | 0.00% | 555,369 |
| 2023-08-31 | 2023-08-29 | 10.570 | 57,350 | -3,039 | 0.00% | 606,175 |
| 2023-08-30 | 2023-08-28 | 9.619 | 60,389 | -537 | 0.00% | 580,884 |
| 2023-08-29 | 2023-08-25 | 9.474 | 60,926 | +537 | 0.00% | 577,190 |
| 2023-08-28 | 2023-08-24 | 8.993 | 60,389 | -220 | 0.00% | 543,059 |
| 2023-08-25 | 2023-08-23 | 8.143 | 60,609 | +125 | 0.00% | 493,516 |
| 2023-08-17 | 2023-08-15 | 7.807 | 60,484 | -278 | 0.00% | 472,203 |
| 2023-08-15 | 2023-08-11 | 8.344 | 60,762 | -90 | 0.00% | 506,995 |
| 2023-08-14 | 2023-08-10 | 8.556 | 60,852 | +358 | 0.00% | 520,678 |
| 2023-08-10 | 2023-08-08 | 9.082 | 60,494 | +1,663 | 0.00% | 549,416 |
| 2023-08-09 | 2023-08-07 | 10.055 | 58,831 | +4,612 | 0.00% | 591,560 |
| 2023-08-07 | 2023-08-03 | 10.805 | 54,219 | +1,430 | 0.00% | 585,816 |
| 2023-07-26 | 2023-07-24 | 8.288 | 52,789 | +89 | 0.00% | 437,517 |
| 2023-07-25 | 2023-07-21 | 10.089 | 52,700 | +99 | 0.00% | 531,680 |
| 2023-07-18 | 2023-07-13 | 10.984 | 52,601 | -45 | 0.00% | 577,748 |
| 2023-07-14 | 2023-07-12 | 10.391 | 52,646 | -6 | 0.00% | 547,034 |
| 2023-07-12 | 2023-07-10 | 10.536 | 52,652 | -462 | 0.00% | 554,752 |
| 2023-07-11 | 2023-07-07 | 10.592 | 53,114 | +676 | 0.00% | 562,590 |
| 2023-07-06 | 2023-07-04 | 11.498 | 52,438 | -447 | 0.00% | 602,937 |
| 2023-07-05 | 2023-07-03 | 11.588 | 52,885 | +269 | 0.00% | 612,809 |
| 2023-07-04 | 2023-06-30 | 11.319 | 52,616 | +6 | 0.00% | 595,568 |
| 2023-07-03 | 2023-06-29 | 11.051 | 52,610 | -31 | 0.00% | 581,377 |
| 2023-06-30 | 2023-06-28 | 11.655 | 52,641 | +1 | 0.00% | 613,514 |
| 2023-06-28 | 2023-06-26 | 10.335 | 52,640 | +1 | 0.00% | 544,027 |
| 2023-06-27 | 2023-06-23 | 10.447 | 52,639 | -407 | 0.00% | 549,905 |
| 2023-06-26 | 2023-06-21 | 10.682 | 53,046 | +3 | 0.00% | 566,616 |
| 2023-06-23 | 2023-06-20 | 11.051 | 53,043 | -172 | 0.00% | 586,162 |
| 2023-06-21 | 2023-06-19 | 11.878 | 53,215 | +1 | 0.00% | 632,108 |
| 2023-06-20 | 2023-06-16 | 12.281 | 53,214 | +192 | 0.00% | 653,523 |
| 2023-06-16 | 2023-06-14 | 11.207 | 53,022 | +536 | 0.00% | 594,233 |
| 2023-06-15 | 2023-06-13 | 11.476 | 52,486 | -104 | 0.00% | 602,315 |
| 2023-06-14 | 2023-06-12 | 11.073 | 52,590 | +144 | 0.00% | 582,333 |
| 2023-06-13 | 2023-06-09 | 11.207 | 52,446 | +1 | 0.00% | 587,777 |
| 2023-06-07 | 2023-06-05 | 10.212 | 52,445 | -23 | 0.00% | 535,559 |
| 2023-06-06 | 2023-06-02 | 10.614 | 52,468 | -4,826 | 0.00% | 556,921 |
| 2023-06-05 | 2023-06-01 | 10.336 | 57,294 | -87 | 0.00% | 592,169 |
| 2023-06-02 | 2023-05-31 | 10.688 | 57,381 | +2,677 | 0.00% | 613,263 |
| 2023-06-01 | 2023-05-30 | 10.969 | 54,704 | +3 | 0.00% | 600,055 |
| 2023-05-31 | 2023-05-29 | 10.652 | 54,701 | +4 | 0.00% | 582,695 |
| 2023-05-30 | 2023-05-25 | 10.758 | 54,697 | +3 | 0.00% | 588,428 |
| 2023-05-29 | 2023-05-24 | 10.899 | 54,694 | +1 | 0.00% | 596,096 |
| 2023-05-25 | 2023-05-23 | 11.321 | 54,693 | +10 | 0.00% | 619,184 |
| 2023-05-24 | 2023-05-22 | 11.626 | 54,683 | +3 | 0.00% | 635,750 |
| 2023-05-23 | 2023-05-19 | 11.661 | 54,680 | +2 | 0.00% | 637,640 |
| 2023-05-22 | 2023-05-18 | 11.896 | 54,678 | -850 | 0.00% | 650,446 |
| 2023-05-19 | 2023-05-17 | 11.802 | 55,528 | +5,293 | 0.00% | 655,346 |
| 2023-05-18 | 2023-05-16 | 12.788 | 50,235 | -2 | 0.00% | 642,382 |
| 2023-05-02 | 2023-04-27 | 14.430 | 50,237 | -37 | 0.00% | 724,919 |
| 2023-04-26 | 2023-04-24 | 15.228 | 50,274 | -45 | 0.00% | 765,559 |
| 2023-04-21 | 2023-04-19 | 16.331 | 50,319 | +3,068 | 0.00% | 821,735 |
| 2023-04-20 | 2023-04-18 | 17.222 | 47,251 | +520 | 0.00% | 813,762 |
| 2023-04-19 | 2023-04-17 | 17.715 | 46,731 | -170 | 0.00% | 827,833 |
| 2023-04-13 | 2023-04-11 | 16.800 | 46,901 | -4,262 | 0.00% | 787,926 |
| 2023-03-31 | 2023-03-29 | 15.767 | 51,163 | -3,410 | 0.00% | 806,707 |
| 2023-03-30 | 2023-03-28 | 14.782 | 54,573 | +219 | 0.00% | 806,694 |
| 2023-03-28 | 2023-03-24 | 15.134 | 54,354 | +3,410 | 0.00% | 822,587 |
| 2023-03-17 | 2023-03-15 | 15.134 | 50,944 | -7 | 0.00% | 770,980 |
| 2023-03-15 | 2023-03-13 | 15.298 | 50,951 | +1,705 | 0.00% | 779,455 |
| 2023-03-09 | 2023-03-07 | 17.996 | 49,246 | -38 | 0.00% | 886,251 |
| 2023-03-07 | 2023-03-03 | 18.818 | 49,284 | -1,704 | 0.00% | 927,408 |
| 2023-03-03 | 2023-03-01 | 18.583 | 50,988 | -4,262 | 0.00% | 947,510 |
| 2023-02-28 | 2023-02-24 | 17.715 | 55,250 | +1,704 | 0.00% | 978,745 |
| 2023-02-24 | 2023-02-22 | 18.935 | 53,546 | +1,705 | 0.00% | 1,013,890 |
| 2023-02-20 | 2023-02-16 | 19.428 | 51,841 | -1,705 | 0.00% | 1,007,150 |
| 2023-02-17 | 2023-02-15 | 19.052 | 53,546 | +1,705 | 0.00% | 1,020,172 |
| 2023-02-16 | 2023-02-14 | 20.202 | 51,841 | -1,705 | 0.00% | 1,047,290 |
| 2023-02-14 | 2023-02-10 | 19.263 | 53,546 | +1,705 | 0.00% | 1,031,480 |
| 2023-02-10 | 2023-02-08 | 20.507 | 51,841 | +1,705 | 0.00% | 1,063,103 |
| 2023-02-09 | 2023-02-07 | 20.929 | 50,136 | -1,705 | 0.00% | 1,049,313 |
| 2023-02-08 | 2023-02-06 | 20.835 | 51,841 | +1,705 | 0.00% | 1,080,132 |
| 2023-02-07 | 2023-02-03 | 22.196 | 50,136 | +20,457 | 0.00% | 1,112,836 |
| 2023-02-06 | 2023-02-02 | 23.933 | 29,679 | +3,836 | 0.00% | 710,297 |
| 2023-02-03 | 2023-02-01 | 25.458 | 25,843 | -487 | 0.00% | 657,905 |
| 2023-02-02 | 2023-01-31 | 24.871 | 26,330 | +2,319 | 0.00% | 654,858 |
| 2023-02-01 | 2023-01-30 | 25.164 | 24,011 | +4,262 | 0.00% | 604,224 |
| 2023-01-31 | 2023-01-27 | 26.748 | 19,749 | -1,279 | 0.00% | 528,251 |
| 2023-01-26 | 2023-01-19 | 23.815 | 21,028 | -10,655 | 0.00% | 500,789 |
| 2023-01-20 | 2023-01-18 | 22.337 | 31,683 | +10,229 | 0.00% | 707,707 |
| 2023-01-19 | 2023-01-17 | 23.639 | 21,454 | +281 | 0.00% | 507,159 |
| 2023-01-17 | 2023-01-13 | 24.050 | 21,173 | -1,705 | 0.00% | 509,210 |
| 2023-01-16 | 2023-01-12 | 23.522 | 22,878 | +1,523 | 0.00% | 538,137 |
| 2023-01-13 | 2023-01-11 | 25.106 | 21,355 | +156 | 0.00% | 536,135 |
| 2023-01-09 | 2023-01-05 | 25.106 | 21,199 | -75 | 0.00% | 532,218 |
| 2023-01-06 | 2023-01-04 | 25.399 | 21,274 | -1,705 | 0.00% | 540,341 |
| 2023-01-03 | 2022-12-29 | 22.126 | 22,979 | +1,961 | 0.00% | 508,432 |
| 2022-12-29 | 2022-12-23 | 22.806 | 21,018 | -3,386 | 0.00% | 479,345 |
| 2022-12-28 | 2022-12-22 | 22.689 | 24,404 | -1,705 | 0.00% | 553,704 |
| 2022-12-22 | 2022-12-20 | 21.680 | 26,109 | +1,705 | 0.00% | 566,047 |
| 2022-12-21 | 2022-12-19 | 23.522 | 24,404 | -170 | 0.00% | 574,032 |
| 2022-12-20 | 2022-12-16 | 23.416 | 24,574 | -2,101 | 0.00% | 575,436 |
| 2022-12-16 | 2022-12-14 | 22.243 | 26,675 | +3,406 | 0.00% | 593,339 |
| 2022-12-15 | 2022-12-13 | 23.698 | 23,269 | +2,217 | 0.00% | 551,429 |
| 2022-12-14 | 2022-12-12 | 23.323 | 21,052 | +2,770 | 0.00% | 490,987 |
| 2022-12-13 | 2022-12-09 | 28.097 | 18,282 | -1,875 | 0.00% | 513,677 |
| 2022-12-12 | 2022-12-08 | 25.575 | 20,157 | -178 | 0.00% | 515,517 |
| 2022-12-09 | 2022-12-07 | 24.050 | 20,335 | +2,558 | 0.00% | 489,056 |
| 2022-12-05 | 2022-12-01 | 22.994 | 17,777 | -21,221 | 0.00% | 408,766 |
| 2022-12-02 | 2022-11-30 | 22.431 | 38,998 | -1,705 | 0.00% | 874,764 |
| 2022-12-01 | 2022-11-29 | 22.642 | 40,703 | -2,812 | 0.00% | 921,604 |
| 2022-11-30 | 2022-11-28 | 19.920 | 43,515 | +7,175 | 0.00% | 866,836 |
| 2022-11-29 | 2022-11-25 | 22.337 | 36,340 | -2,131 | 0.00% | 811,731 |
| 2022-11-28 | 2022-11-24 | 20.484 | 38,471 | -11,081 | 0.00% | 788,022 |
| 2022-11-24 | 2022-11-22 | 18.442 | 49,552 | +6,959 | 0.00% | 913,849 |
| 2022-11-22 | 2022-11-18 | 20.014 | 42,593 | +4,262 | 0.00% | 852,467 |
| 2022-11-21 | 2022-11-17 | 20.976 | 38,331 | +1,636 | 0.00% | 804,041 |
| 2022-11-18 | 2022-11-16 | 20.155 | 36,695 | -430 | 0.00% | 739,589 |
| 2022-11-17 | 2022-11-15 | 23.158 | 37,125 | +548 | 0.00% | 859,754 |
| 2022-11-16 | 2022-11-14 | 19.592 | 36,577 | -444 | 0.00% | 716,614 |
| 2022-11-15 | 2022-11-11 | 15.462 | 37,021 | +44 | 0.00% | 572,432 |
| 2022-11-14 | 2022-11-10 | 12.788 | 36,977 | +426 | 0.00% | 472,845 |
| 2022-11-11 | 2022-11-09 | 12.694 | 36,551 | +120 | 0.00% | 463,967 |
| 2022-11-10 | 2022-11-08 | 12.154 | 36,431 | +53 | 0.00% | 442,783 |
| 2022-11-09 | 2022-11-07 | 12.342 | 36,378 | -11 | 0.00% | 448,968 |
| 2022-11-08 | 2022-11-04 | 11.262 | 36,389 | +1 | 0.00% | 409,828 |
| 2022-11-04 | 2022-11-02 | 9.620 | 36,388 | -8,527 | 0.00% | 350,052 |
| 2022-10-31 | 2022-10-27 | 9.491 | 44,915 | +7,858 | 0.00% | 426,285 |
| 2022-10-28 | 2022-10-26 | 9.937 | 37,057 | +437 | 0.00% | 368,226 |
| 2022-10-26 | 2022-10-24 | 9.561 | 36,620 | +1 | 0.00% | 350,136 |
| 2022-10-25 | 2022-10-21 | 11.145 | 36,619 | +10 | 0.00% | 408,123 |
| 2022-10-24 | 2022-10-20 | 10.805 | 36,609 | +2 | 0.00% | 395,556 |
| 2022-10-21 | 2022-10-19 | 11.239 | 36,607 | -2 | 0.00% | 411,424 |
| 2022-10-18 | 2022-10-14 | 11.204 | 36,609 | +170 | 0.00% | 410,159 |
| 2022-10-17 | 2022-10-13 | 10.605 | 36,439 | -170 | 0.00% | 386,452 |
| 2022-10-10 | 2022-10-06 | 14.289 | 36,609 | +97 | 0.00% | 523,113 |
| 2022-10-07 | 2022-10-05 | 14.524 | 36,512 | -130 | 0.00% | 530,294 |
| 2022-10-06 | 2022-10-03 | 14.665 | 36,642 | -81 | 0.00% | 537,341 |
| 2022-10-05 | 2022-09-30 | 13.562 | 36,723 | +4 | 0.00% | 498,031 |
| 2022-10-03 | 2022-09-29 | 13.632 | 36,719 | -3 | 0.00% | 500,562 |
| 2022-09-29 | 2022-09-27 | 16.659 | 36,722 | -92 | 0.00% | 611,752 |
| 2022-09-28 | 2022-09-26 | 16.213 | 36,814 | +17,048 | 0.00% | 596,872 |
| 2022-09-20 | 2022-09-16 | 18.583 | 19,766 | +426 | 0.00% | 367,311 |
| 2022-09-16 | 2022-09-14 | 18.067 | 19,340 | -805 | 0.00% | 349,412 |
| 2022-09-15 | 2022-09-13 | 18.442 | 20,145 | +853 | 0.00% | 371,518 |
| 2022-09-13 | 2022-09-08 | 16.987 | 19,292 | -15 | 0.00% | 327,723 |
| 2022-09-08 | 2022-09-06 | 17.691 | 19,307 | -271 | 0.00% | 341,568 |
| 2022-09-07 | 2022-09-05 | 16.119 | 19,578 | +2,628 | 0.00% | 315,584 |
| 2022-09-02 | 2022-08-31 | 18.255 | 16,950 | +1,643 | 0.00% | 309,414 |
| 2022-09-01 | 2022-08-30 | 17.832 | 15,307 | -96 | 0.00% | 272,957 |
| 2022-08-29 | 2022-08-25 | 18.255 | 15,403 | +2 | 0.00% | 281,174 |
| 2022-08-23 | 2022-08-19 | 18.043 | 15,401 | +180 | 0.00% | 277,885 |
| 2022-08-22 | 2022-08-18 | 17.668 | 15,221 | -235 | 0.00% | 268,923 |
| 2022-08-18 | 2022-08-16 | 18.677 | 15,456 | -3,410 | 0.00% | 288,669 |
| 2022-08-11 | 2022-08-09 | 17.246 | 18,866 | -8,636 | 0.00% | 325,355 |
| 2022-08-05 | 2022-08-03 | 16.448 | 27,502 | -852 | 0.00% | 452,348 |
| 2022-08-04 | 2022-08-02 | 17.081 | 28,354 | +771 | 0.00% | 484,324 |
| 2022-08-02 | 2022-07-29 | 20.507 | 27,583 | +4,262 | 0.00% | 565,644 |
| 2022-08-01 | 2022-07-28 | 21.774 | 23,321 | +618 | 0.00% | 507,792 |
| 2022-07-21 | 2022-07-19 | 26.807 | 22,703 | +3,409 | 0.00% | 608,597 |
| 2022-07-15 | 2022-07-13 | 29.681 | 19,294 | +2,557 | 0.00% | 572,668 |
| 2022-07-14 | 2022-07-12 | 31.852 | 16,737 | -852 | 0.00% | 533,099 |
| 2022-07-13 | 2022-07-11 | 33.377 | 17,589 | +5,967 | 0.00% | 587,062 |
| 2022-07-11 | 2022-07-07 | 37.541 | 11,622 | +852 | 0.00% | 436,306 |
| 2022-07-05 | 2022-06-30 | 41.002 | 10,770 | -1,704 | 0.00% | 441,594 |
| 2022-06-30 | 2022-06-28 | 41.472 | 12,474 | -852 | 0.00% | 517,316 |
| 2022-06-28 | 2022-06-24 | 38.128 | 13,326 | -120 | 0.00% | 508,094 |
| 2022-06-24 | 2022-06-22 | 37.189 | 13,446 | +853 | 0.00% | 500,049 |
| 2022-06-23 | 2022-06-21 | 38.715 | 12,593 | -861 | 0.00% | 487,533 |
| 2022-06-21 | 2022-06-17 | 32.849 | 13,454 | -85 | 0.00% | 441,947 |
| 2022-06-17 | 2022-06-15 | 35.019 | 13,539 | -1,671 | 0.00% | 474,123 |
| 2022-06-15 | 2022-06-13 | 32.614 | 15,210 | +3,409 | 0.00% | 496,060 |
| 2022-06-14 | 2022-06-10 | 35.430 | 11,801 | +363 | 0.00% | 418,106 |
| 2022-06-13 | 2022-06-09 | 36.837 | 11,438 | -2,374 | 0.00% | 421,347 |
| 2022-06-08 | 2022-06-06 | 35.430 | 13,812 | -853 | 0.00% | 489,355 |
| 2022-06-07 | 2022-06-02 | 34.726 | 14,665 | +1,305 | 0.00% | 509,254 |
| 2022-06-02 | 2022-05-31 | 36.903 | 13,360 | -216 | 0.00% | 493,029 |
| 2022-06-01 | 2022-05-30 | 34.174 | 13,576 | +85 | 0.00% | 463,948 |
| 2022-05-26 | 2022-05-24 | 34.293 | 13,491 | +843 | 0.00% | 462,644 |
| 2022-05-17 | 2022-05-13 | 33.344 | 12,648 | -6,742 | 0.00% | 421,729 |
| 2022-05-16 | 2022-05-12 | 30.199 | 19,390 | +3,371 | 0.00% | 585,559 |
| 2022-05-12 | 2022-05-10 | 30.318 | 16,019 | +1,686 | 0.00% | 485,659 |
| 2022-05-11 | 2022-05-06 | 33.878 | 14,333 | +1,685 | 0.00% | 485,566 |
| 2022-05-06 | 2022-05-04 | 39.099 | 12,648 | +1,686 | 0.00% | 494,519 |
| 2022-05-04 | 2022-04-29 | 40.167 | 10,962 | +51 | 0.00% | 440,305 |
| 2022-04-28 | 2022-04-26 | 37.319 | 10,911 | -3,371 | 0.00% | 407,184 |
| 2022-04-27 | 2022-04-25 | 35.598 | 14,282 | +1,686 | 0.00% | 508,412 |
| 2022-04-26 | 2022-04-22 | 37.971 | 12,596 | +842 | 0.00% | 478,286 |
| 2022-04-22 | 2022-04-20 | 38.743 | 11,754 | +1,209 | 0.00% | 455,380 |
| 2022-04-14 | 2022-04-12 | 42.421 | 10,545 | +843 | 0.00% | 447,330 |
| 2022-04-12 | 2022-04-08 | 47.583 | 9,702 | +505 | 0.00% | 461,648 |
| 2022-04-11 | 2022-04-07 | 45.269 | 9,197 | -843 | 0.00% | 416,338 |
| 2022-04-07 | 2022-04-04 | 45.625 | 10,040 | -842 | 0.00% | 458,074 |
| 2022-04-06 | 2022-04-01 | 39.277 | 10,882 | +842 | 0.00% | 427,407 |
| 2022-04-01 | 2022-03-30 | 40.760 | 10,040 | -1,685 | 0.00% | 409,228 |
| 2022-03-31 | 2022-03-29 | 37.141 | 11,725 | -319 | 0.00% | 435,474 |
| 2022-03-29 | 2022-03-25 | 38.446 | 12,044 | -16,855 | 0.00% | 463,043 |
| 2022-03-28 | 2022-03-24 | 39.870 | 28,899 | +18,570 | 0.00% | 1,152,199 |
| 2022-03-25 | 2022-03-23 | 42.836 | 10,329 | +266 | 0.00% | 442,457 |
| 2022-03-24 | 2022-03-22 | 44.142 | 10,063 | +263 | 0.00% | 444,197 |
| 2022-03-22 | 2022-03-18 | 43.726 | 9,800 | -557 | 0.00% | 428,518 |
| 2022-03-21 | 2022-03-17 | 46.040 | 10,357 | -921 | 0.00% | 476,838 |
| 2022-03-17 | 2022-03-15 | 30.258 | 11,278 | +1,432 | 0.00% | 341,254 |
| 2022-03-16 | 2022-03-14 | 34.708 | 9,846 | +1,686 | 0.00% | 341,736 |
| 2022-03-14 | 2022-03-10 | 45.803 | 8,160 | +842 | 0.00% | 373,751 |
| 2022-03-02 | 2022-02-28 | 55.414 | 7,318 | -168 | 0.00% | 405,522 |
| 2022-03-01 | 2022-02-25 | 56.838 | 7,486 | -341 | 0.00% | 425,491 |
| 2022-02-24 | 2022-02-22 | 59.983 | 7,827 | +1,685 | 0.00% | 469,485 |
| 2022-02-23 | 2022-02-21 | 61.881 | 6,142 | +384 | 0.00% | 380,075 |
| 2022-02-22 | 2022-02-18 | 61.229 | 5,758 | -375 | 0.00% | 352,555 |
| 2022-02-16 | 2022-02-14 | 60.161 | 6,133 | -183 | 0.00% | 368,966 |
| 2022-02-14 | 2022-02-10 | 61.169 | 6,316 | +700 | 0.00% | 386,346 |
| 2022-01-26 | 2022-01-24 | 57.432 | 5,616 | -253 | 0.00% | 322,536 |
| 2022-01-25 | 2022-01-21 | 57.610 | 5,869 | -168 | 0.00% | 338,111 |
| 2022-01-24 | 2022-01-20 | 58.262 | 6,037 | -86 | 0.00% | 351,729 |
| 2022-01-21 | 2022-01-19 | 50.431 | 6,123 | -842 | 0.00% | 308,787 |
| 2022-01-17 | 2022-01-13 | 51.261 | 6,965 | +842 | 0.00% | 357,035 |
| 2022-01-12 | 2022-01-10 | 51.914 | 6,123 | -3,370 | 0.00% | 317,869 |
| 2022-01-11 | 2022-01-07 | 47.879 | 9,493 | -85 | 0.00% | 454,519 |
| 2022-01-10 | 2022-01-06 | 47.167 | 9,578 | -216 | 0.00% | 451,770 |
| 2022-01-07 | 2022-01-05 | 47.879 | 9,794 | +2,750 | 0.00% | 468,931 |
| 2022-01-06 | 2022-01-04 | 52.389 | 7,044 | -75 | 0.00% | 369,025 |
| 2022-01-05 | 2022-01-03 | 52.922 | 7,119 | +843 | 0.00% | 376,755 |
| 2021-12-29 | 2021-12-24 | 56.245 | 6,276 | -1,588 | 0.00% | 352,993 |
| 2021-12-28 | 2021-12-22 | 57.610 | 7,864 | -843 | 0.00% | 453,042 |
| 2021-12-23 | 2021-12-21 | 57.491 | 8,707 | +5 | 0.00% | 500,573 |
| 2021-12-22 | 2021-12-20 | 56.364 | 8,702 | +2,724 | 0.00% | 490,476 |
| 2021-12-21 | 2021-12-17 | 59.805 | 5,978 | +2 | 0.00% | 357,513 |
| 2021-12-20 | 2021-12-16 | 60.398 | 5,976 | -843 | 0.00% | 360,939 |
| 2021-12-16 | 2021-12-14 | 56.067 | 6,819 | +675 | 0.00% | 382,321 |
| 2021-12-15 | 2021-12-13 | 62.415 | 6,144 | -85 | 0.00% | 383,480 |
| 2021-12-14 | 2021-12-10 | 63.958 | 6,229 | +293 | 0.00% | 398,394 |
| 2021-12-09 | 2021-12-07 | 61.585 | 5,936 | -8,259 | 0.00% | 365,567 |
| 2021-12-08 | 2021-12-06 | 55.414 | 14,195 | +421 | 0.00% | 786,607 |
| 2021-12-02 | 2021-11-30 | 55.948 | 13,774 | +399 | 0.00% | 770,632 |
| 2021-12-01 | 2021-11-29 | 56.423 | 13,375 | +930 | 0.00% | 754,657 |
| 2021-11-30 | 2021-11-26 | 56.423 | 12,445 | +2,528 | 0.00% | 702,184 |
| 2021-11-29 | 2021-11-25 | 58.737 | 9,917 | +407 | 0.00% | 582,493 |
| 2021-11-26 | 2021-11-24 | 58.440 | 9,510 | +1,685 | 0.00% | 555,766 |
| 2021-11-23 | 2021-11-19 | 63.721 | 7,825 | -101 | 0.00% | 498,614 |
| 2021-11-19 | 2021-11-17 | 69.950 | 7,926 | +1,837 | 0.00% | 554,426 |
| 2021-11-18 | 2021-11-16 | 73.035 | 6,089 | -9,839 | 0.00% | 444,713 |
| 2021-11-17 | 2021-11-15 | 70.010 | 15,928 | -173 | 0.00% | 1,115,112 |
| 2021-11-16 | 2021-11-12 | 74.281 | 16,101 | +55 | 0.00% | 1,196,004 |
| 2021-11-15 | 2021-11-11 | 72.145 | 16,046 | -124 | 0.00% | 1,157,646 |
| 2021-11-12 | 2021-11-10 | 68.704 | 16,170 | +60 | 0.00% | 1,110,949 |
| 2021-11-08 | 2021-11-04 | 66.924 | 16,110 | +843 | 0.00% | 1,078,152 |
| 2021-11-05 | 2021-11-03 | 68.882 | 15,267 | +32 | 0.00% | 1,051,626 |
| 2021-10-29 | 2021-10-27 | 73.747 | 15,235 | -60 | 0.00% | 1,123,541 |
| 2021-10-27 | 2021-10-25 | 77.129 | 15,295 | +101 | 0.00% | 1,179,691 |
| 2021-10-25 | 2021-10-21 | 78.434 | 15,194 | -843 | 0.00% | 1,191,733 |
| 2021-10-21 | 2021-10-19 | 72.323 | 16,037 | -455 | 0.00% | 1,159,851 |
| 2021-10-19 | 2021-10-15 | 74.400 | 16,492 | +568 | 0.00% | 1,227,005 |
| 2021-10-18 | 2021-10-12 | 74.163 | 15,924 | -843 | 0.00% | 1,180,967 |
| 2021-10-15 | 2021-10-11 | 74.697 | 16,767 | -843 | 0.00% | 1,252,439 |
| 2021-10-12 | 2021-10-08 | 72.323 | 17,610 | -645 | 0.00% | 1,273,616 |
| 2021-10-08 | 2021-10-06 | 67.874 | 18,255 | +502 | 0.00% | 1,239,034 |
| 2021-10-07 | 2021-10-05 | 70.722 | 17,753 | +84 | 0.00% | 1,255,519 |
| 2021-10-06 | 2021-10-04 | 73.035 | 17,669 | -248 | 0.00% | 1,290,463 |
| 2021-10-05 | 2021-09-30 | 72.976 | 17,917 | +253 | 0.00% | 1,307,512 |
| 2021-09-30 | 2021-09-28 | 66.687 | 17,664 | -98 | 0.00% | 1,177,961 |
| 2021-09-29 | 2021-09-27 | 62.237 | 17,762 | +2 | 0.00% | 1,105,459 |
| 2021-09-27 | 2021-09-23 | 64.077 | 17,760 | +96 | 0.00% | 1,138,000 |
| 2021-09-24 | 2021-09-21 | 56.838 | 17,664 | -843 | 0.00% | 1,003,991 |
| 2021-09-23 | 2021-09-20 | 53.516 | 18,507 | +220 | 0.00% | 990,417 |
| 2021-09-21 | 2021-09-17 | 59.152 | 18,287 | +376 | 0.00% | 1,081,715 |
| 2021-09-16 | 2021-09-14 | 66.628 | 17,911 | -7 | 0.00% | 1,193,370 |
| 2021-09-02 | 2021-08-31 | 70.306 | 17,918 | +321 | 0.00% | 1,259,747 |
| 2021-08-27 | 2021-08-25 | 71.433 | 17,597 | -422 | 0.00% | 1,257,015 |
| 2021-08-24 | 2021-08-20 | 64.017 | 18,019 | -387 | 0.00% | 1,153,526 |
| 2021-08-23 | 2021-08-19 | 66.924 | 18,406 | +563 | 0.00% | 1,231,811 |
| 2021-08-13 | 2021-08-11 | 76.358 | 17,843 | -85 | 0.00% | 1,362,454 |
| 2021-08-12 | 2021-08-10 | 73.332 | 17,928 | -1,946 | 0.00% | 1,314,697 |
| 2021-08-11 | 2021-08-09 | 70.247 | 19,874 | +842 | 0.00% | 1,396,087 |
| 2021-08-09 | 2021-08-05 | 70.247 | 19,032 | +417 | 0.00% | 1,336,939 |
| 2021-08-05 | 2021-08-03 | 74.281 | 18,615 | +55 | 0.00% | 1,382,747 |
| 2021-08-03 | 2021-07-30 | 74.815 | 18,560 | -44 | 0.00% | 1,388,572 |
| 2021-07-30 | 2021-07-28 | 71.967 | 18,604 | -709 | 0.00% | 1,338,883 |
| 2021-07-28 | 2021-07-26 | 70.662 | 19,313 | +1,685 | 0.00% | 1,364,699 |
| 2021-07-22 | 2021-07-20 | 88.224 | 17,628 | +134 | 0.00% | 1,555,211 |
| 2021-07-21 | 2021-07-19 | 91.606 | 17,494 | +1,436 | 0.00% | 1,602,551 |
| 2021-07-19 | 2021-07-15 | 92.970 | 16,058 | -1,685 | 0.00% | 1,492,918 |
| 2021-07-16 | 2021-07-14 | 89.292 | 17,743 | +122 | 0.00% | 1,584,306 |
| 2021-07-15 | 2021-07-13 | 89.589 | 17,621 | -68 | 0.00% | 1,578,639 |
| 2021-07-14 | 2021-07-12 | 91.309 | 17,689 | +835 | 0.00% | 1,615,167 |
| 2021-07-13 | 2021-07-09 | 90.182 | 16,854 | +34 | 0.00% | 1,519,924 |
| 2021-07-12 | 2021-07-08 | 90.241 | 16,820 | -609 | 0.00% | 1,517,856 |
| 2021-07-08 | 2021-07-06 | 93.742 | 17,429 | +71 | 0.00% | 1,633,823 |
| 2021-07-07 | 2021-07-05 | 94.216 | 17,358 | +140 | 0.00% | 1,635,406 |
| 2021-07-06 | 2021-07-02 | 94.869 | 17,218 | +1,230 | 0.00% | 1,633,453 |
| 2021-07-05 | 2021-06-30 | 99.556 | 15,988 | +67 | 0.00% | 1,591,701 |
| 2021-06-30 | 2021-06-28 | 97.361 | 15,921 | -14 | 0.00% | 1,550,081 |
| 2021-06-25 | 2021-06-23 | 96.174 | 15,935 | -2,048 | 0.00% | 1,532,535 |
| 2021-06-24 | 2021-06-22 | 91.902 | 17,983 | -197 | 0.00% | 1,652,681 |
| 2021-06-23 | 2021-06-21 | 89.589 | 18,180 | +189 | 0.00% | 1,628,719 |
| 2021-06-22 | 2021-06-18 | 90.538 | 17,991 | +163 | 0.00% | 1,628,866 |
| 2021-06-21 | 2021-06-17 | 90.953 | 17,828 | -402 | 0.00% | 1,621,512 |
| 2021-06-18 | 2021-06-16 | 91.546 | 18,230 | +505 | 0.00% | 1,668,891 |
| 2021-06-17 | 2021-06-15 | 93.504 | 17,725 | +1,660 | 0.00% | 1,657,364 |
| 2021-06-09 | 2021-06-07 | 93.030 | 16,065 | -1,170 | 0.00% | 1,494,522 |
| 2021-06-08 | 2021-06-04 | 90.716 | 17,235 | +1,017 | 0.00% | 1,563,487 |
| 2021-06-02 | 2021-05-31 | 95.895 | 16,218 | -1,626 | 0.00% | 1,555,231 |
| 2021-06-01 | 2021-05-28 | 93.752 | 17,844 | +1,679 | 0.00% | 1,672,918 |
| 2021-05-31 | 2021-05-27 | 95.836 | 16,165 | -1,548 | 0.00% | 1,549,186 |
| 2021-05-27 | 2021-05-25 | 93.038 | 17,713 | +1,679 | 0.00% | 1,647,984 |
| 2021-05-24 | 2021-05-20 | 89.943 | 16,034 | -50 | 0.00% | 1,442,143 |
| 2021-05-21 | 2021-05-18 | 92.562 | 16,084 | -1,046 | 0.00% | 1,488,766 |
| 2021-05-20 | 2021-05-17 | 89.764 | 17,130 | +943 | 0.00% | 1,537,661 |
| 2021-05-18 | 2021-05-14 | 89.467 | 16,187 | +311 | 0.00% | 1,448,196 |
| 2021-05-13 | 2021-05-11 | 89.526 | 15,876 | -164 | 0.00% | 1,421,317 |
| 2021-05-10 | 2021-05-06 | 97.741 | 16,040 | +155 | 0.00% | 1,567,760 |
| 2021-05-06 | 2021-05-04 | 97.860 | 15,885 | -23 | 0.00% | 1,554,501 |
| 2021-05-03 | 2021-04-29 | 97.443 | 15,908 | +20 | 0.00% | 1,550,123 |
| 2021-04-29 | 2021-04-27 | 93.217 | 15,888 | -1,933 | 0.00% | 1,481,027 |
| 2021-04-28 | 2021-04-26 | 91.074 | 17,821 | +1,663 | 0.00% | 1,623,026 |
| 2021-04-23 | 2021-04-21 | 92.324 | 16,158 | +297 | 0.00% | 1,491,768 |
| 2021-04-20 | 2021-04-16 | 91.788 | 15,861 | -1,501 | 0.00% | 1,455,851 |
| 2021-04-19 | 2021-04-15 | 89.229 | 17,362 | +466 | 0.00% | 1,549,185 |
| 2021-04-16 | 2021-04-14 | 89.229 | 16,896 | -199 | 0.00% | 1,507,605 |
| 2021-04-14 | 2021-04-12 | 87.681 | 17,095 | +108 | 0.00% | 1,498,904 |
| 2021-04-13 | 2021-04-09 | 87.383 | 16,987 | +955 | 0.00% | 1,484,379 |
| 2021-04-09 | 2021-04-07 | 94.407 | 16,032 | +166 | 0.00% | 1,513,536 |
| 2021-03-31 | 2021-03-29 | 95.836 | 15,866 | +2 | 0.00% | 1,520,531 |
| 2021-03-30 | 2021-03-26 | 91.252 | 15,864 | -513 | 0.00% | 1,447,628 |
| 2021-03-29 | 2021-03-25 | 86.847 | 16,377 | +420 | 0.00% | 1,422,301 |
| 2021-03-26 | 2021-03-24 | 85.955 | 15,957 | -840 | 0.00% | 1,371,578 |
| 2021-03-25 | 2021-03-23 | 86.193 | 16,797 | +916 | 0.00% | 1,447,779 |
| 2021-03-16 | 2021-03-12 | 72.680 | 15,881 | -9,207 | 0.00% | 1,154,238 |
| 2021-03-15 | 2021-03-11 | 71.907 | 25,088 | +7,973 | 0.00% | 1,803,994 |
| 2021-03-12 | 2021-03-10 | 69.942 | 17,115 | +546 | 0.00% | 1,197,062 |
| 2021-03-02 | 2021-02-26 | 75.954 | 16,569 | +840 | 0.00% | 1,258,488 |
| 2021-02-23 | 2021-02-19 | 81.431 | 15,729 | +219 | 0.00% | 1,280,823 |
| 2021-02-19 | 2021-02-17 | 79.764 | 15,510 | -10,277 | 0.00% | 1,237,139 |
| 2021-02-18 | 2021-02-16 | 79.526 | 25,787 | +193 | 0.00% | 2,050,734 |
| 2021-02-17 | 2021-02-11 | 76.669 | 25,594 | +10,080 | 0.00% | 1,962,258 |
| 2021-02-05 | 2021-02-03 | 82.205 | 15,514 | -70 | 0.00% | 1,275,321 |
| 2021-02-04 | 2021-02-02 | 79.407 | 15,584 | -739 | 0.00% | 1,237,476 |
| 2021-02-03 | 2021-02-01 | 76.966 | 16,323 | +583 | 0.00% | 1,256,321 |
| 2021-01-28 | 2021-01-26 | 80.597 | 15,740 | -738 | 0.00% | 1,268,602 |
| 2021-01-27 | 2021-01-25 | 79.645 | 16,478 | +840 | 0.00% | 1,312,389 |
| 2021-01-22 | 2021-01-20 | 81.728 | 15,638 | +130 | 0.00% | 1,278,067 |
| 2021-01-21 | 2021-01-19 | 79.764 | 15,508 | -840 | 0.00% | 1,236,980 |
| 2021-01-20 | 2021-01-18 | 76.192 | 16,348 | -93 | 0.00% | 1,245,594 |
| 2021-01-15 | 2021-01-13 | 74.526 | 16,441 | -225 | 0.00% | 1,225,278 |
| 2021-01-12 | 2021-01-08 | 76.192 | 16,666 | +308 | 0.00% | 1,269,823 |
| 2021-01-07 | 2021-01-05 | 60.418 | 16,358 | -8,681 | 0.00% | 988,322 |
| 2021-01-06 | 2021-01-04 | 60.894 | 25,039 | +8,419 | 0.00% | 1,524,736 |
| 2021-01-04 | 2020-12-29 | 60.299 | 16,620 | -8,400 | 0.00% | 1,002,172 |
| 2020-12-30 | 2020-12-28 | 60.418 | 25,020 | +8,627 | 0.00% | 1,511,664 |
| 2020-12-28 | 2020-12-22 | 62.680 | 16,393 | -522 | 0.00% | 1,027,517 |
| 2020-12-23 | 2020-12-21 | 61.847 | 16,915 | -665 | 0.00% | 1,046,139 |
| 2020-12-22 | 2020-12-18 | 56.192 | 17,580 | +71 | 0.00% | 987,854 |
| 2020-12-21 | 2020-12-17 | 57.204 | 17,509 | -21 | 0.00% | 1,001,583 |
| 2020-12-16 | 2020-12-14 | 56.073 | 17,530 | +100 | 0.00% | 982,958 |
| 2020-12-15 | 2020-12-11 | 56.192 | 17,430 | +891 | 0.00% | 979,425 |
| 2020-12-08 | 2020-12-04 | 57.561 | 16,539 | -16,800 | 0.00% | 952,002 |
| 2020-12-07 | 2020-12-03 | 56.430 | 33,339 | +144 | 0.00% | 1,881,321 |
| 2020-12-04 | 2020-12-02 | 55.001 | 33,195 | +10,299 | 0.00% | 1,825,772 |
| 2020-12-03 | 2020-12-01 | 53.870 | 22,896 | -214 | 0.00% | 1,233,418 |
| 2020-12-01 | 2020-11-27 | 52.978 | 23,110 | -8,400 | 0.00% | 1,224,312 |
| 2020-11-27 | 2020-11-25 | 49.763 | 31,510 | +4,133 | 0.00% | 1,568,038 |
| 2020-11-25 | 2020-11-23 | 53.037 | 27,377 | +2,520 | 0.00% | 1,451,997 |
| 2020-11-24 | 2020-11-20 | 55.299 | 24,857 | +267 | 0.00% | 1,374,569 |
| 2020-11-20 | 2020-11-18 | 55.299 | 24,590 | +2,520 | 0.00% | 1,359,804 |
| 2020-11-19 | 2020-11-17 | 56.132 | 22,070 | +16,800 | 0.00% | 1,238,842 |
| 2020-11-09 | 2020-11-05 | 60.478 | 5,270 | +28 | 0.00% | 318,718 |
| 2020-11-06 | 2020-11-04 | 59.347 | 5,242 | -164 | 0.00% | 311,096 |
| 2020-11-02 | 2020-10-29 | 58.454 | 5,406 | +107 | 0.00% | 316,002 |
| 2020-10-28 | 2020-10-23 | 55.537 | 5,299 | +840 | 0.00% | 294,291 |
| 2020-10-27 | 2020-10-22 | 57.859 | 4,459 | -163 | 0.00% | 257,992 |
| 2020-10-21 | 2020-10-19 | 57.799 | 4,622 | +840 | 0.00% | 267,148 |
| 2020-09-24 | 2020-09-22 | 59.823 | 3,782 | -398 | 0.00% | 226,251 |
| 2020-09-22 | 2020-09-18 | 61.549 | 4,180 | +654 | 0.00% | 257,276 |
| 2020-09-21 | 2020-09-17 | 60.180 | 3,526 | -1 | 0.00% | 212,195 |
| 2020-09-18 | 2020-09-16 | 62.442 | 3,527 | -150 | 0.00% | 220,233 |
| 2020-09-10 | 2020-09-08 | 60.299 | 3,677 | +101 | 0.00% | 221,720 |
| 2020-09-01 | 2020-08-28 | 66.073 | 3,576 | -230 | 0.00% | 236,278 |
| 2020-08-26 | 2020-08-24 | 61.609 | 3,806 | +96 | 0.00% | 234,483 |
| 2020-08-21 | 2020-08-19 | 60.775 | 3,710 | +107 | 0.00% | 225,477 |
| 2020-08-20 | 2020-08-18 | 61.311 | 3,603 | +78 | 0.00% | 220,904 |
| 2020-08-17 | 2020-08-13 | 58.692 | 3,525 | -574 | 0.00% | 206,889 |
| 2020-08-14 | 2020-08-12 | 58.454 | 4,099 | +518 | 0.00% | 239,603 |
| 2020-08-13 | 2020-08-11 | 58.275 | 3,581 | -94 | 0.00% | 208,684 |
| 2020-08-12 | 2020-08-10 | 59.049 | 3,675 | -1,841 | 0.00% | 217,006 |
| 2020-08-07 | 2020-08-05 | 57.561 | 5,516 | -51 | 0.00% | 317,507 |
| 2020-08-06 | 2020-08-04 | 57.144 | 5,567 | -126 | 0.00% | 318,123 |
| 2020-07-31 | 2020-07-29 | 55.359 | 5,693 | +68 | 0.00% | 315,156 |
| 2020-07-29 | 2020-07-27 | 52.859 | 5,625 | -84 | 0.00% | 297,329 |
| 2020-07-27 | 2020-07-23 | 52.739 | 5,709 | +51 | 0.00% | 301,090 |
| 2020-07-22 | 2020-07-20 | 51.251 | 5,658 | -80 | 0.00% | 289,980 |
| 2020-07-17 | 2020-07-15 | 51.430 | 5,738 | +192 | 0.00% | 295,105 |
| 2020-07-16 | 2020-07-14 | 49.823 | 5,546 | -243 | 0.00% | 276,317 |
| 2020-07-15 | 2020-07-13 | 50.001 | 5,789 | +328 | 0.00% | 289,458 |
| 2020-07-09 | 2020-07-07 | 47.739 | 5,461 | -2,732 | 0.00% | 260,705 |
| 2020-07-08 | 2020-07-06 | 42.263 | 8,193 | +2,520 | 0.00% | 346,261 |
| 2020-07-03 | 2020-06-30 | 42.858 | 5,673 | -425 | 0.00% | 243,135 |
| 2020-06-29 | 2020-06-24 | 43.632 | 6,098 | +305 | 0.00% | 266,068 |
| 2020-06-26 | 2020-06-23 | 44.108 | 5,793 | +125 | 0.00% | 255,519 |
| 2020-06-23 | 2020-06-19 | 44.346 | 5,668 | -42 | 0.00% | 251,355 |
| 2020-06-22 | 2020-06-18 | 43.354 | 5,710 | +192 | 0.00% | 247,552 |
| 2020-06-19 | 2020-06-17 | 42.637 | 5,518 | +25 | 0.00% | 235,269 |
| 2020-06-18 | 2020-06-16 | 42.876 | 5,493 | -7,525 | 0.00% | 235,517 |
| 2020-06-15 | 2020-06-11 | 42.218 | 13,018 | +3,215 | 0.00% | 549,594 |
| 2020-06-11 | 2020-06-09 | 42.338 | 9,803 | +162 | 0.00% | 415,035 |
| 2020-06-05 | 2020-06-03 | 44.490 | 9,641 | +3,345 | 0.00% | 428,932 |
| 2020-06-04 | 2020-06-02 | 45.088 | 6,296 | -817 | 0.00% | 283,876 |
| 2020-06-03 | 2020-06-01 | 44.550 | 7,113 | +774 | 0.00% | 316,885 |
| 2020-05-21 | 2020-05-19 | 45.148 | 6,339 | -1,672 | 0.00% | 286,194 |
| 2020-05-20 | 2020-05-18 | 44.610 | 8,011 | +1,672 | 0.00% | 357,370 |
| 2020-05-15 | 2020-05-13 | 44.670 | 6,339 | -740 | 0.00% | 283,162 |
| 2020-05-14 | 2020-05-12 | 43.534 | 7,079 | +481 | 0.00% | 308,174 |
| 2020-05-12 | 2020-05-08 | 43.593 | 6,598 | -2,317 | 0.00% | 287,629 |
| 2020-05-11 | 2020-05-07 | 42.936 | 8,915 | +1,220 | 0.00% | 382,771 |
| 2020-05-06 | 2020-05-04 | 41.799 | 7,695 | +95 | 0.00% | 321,646 |
| 2020-05-05 | 2020-04-29 | 43.055 | 7,600 | -25,084 | 0.00% | 327,219 |
| 2020-04-29 | 2020-04-27 | 42.756 | 32,684 | +83 | 0.00% | 1,397,443 |
| 2020-04-28 | 2020-04-24 | 42.517 | 32,601 | +26,866 | 0.00% | 1,386,096 |
| 2020-04-24 | 2020-04-22 | 41.859 | 5,735 | -435 | 0.00% | 240,063 |
| 2020-04-23 | 2020-04-21 | 40.304 | 6,170 | +284 | 0.00% | 248,678 |
| 2020-04-21 | 2020-04-17 | 40.245 | 5,886 | +234 | 0.00% | 236,880 |
| 2020-04-09 | 2020-04-07 | 36.537 | 5,652 | -2,124 | 0.00% | 206,508 |
| 2020-04-08 | 2020-04-06 | 35.700 | 7,776 | +659 | 0.00% | 277,603 |
| 2020-04-07 | 2020-04-03 | 36.298 | 7,117 | +659 | 0.00% | 258,332 |
| 2020-04-06 | 2020-04-02 | 37.912 | 6,458 | +659 | 0.00% | 244,839 |
| 2020-04-03 | 2020-04-01 | 37.972 | 5,799 | -178 | 0.00% | 220,201 |
| 2020-04-02 | 2020-03-31 | 37.673 | 5,977 | -828 | 0.00% | 225,173 |
| 2020-03-26 | 2020-03-24 | 35.102 | 6,805 | -1,097 | 0.00% | 238,869 |
| 2020-03-24 | 2020-03-20 | 34.803 | 7,902 | +334 | 0.00% | 275,013 |
| 2020-03-20 | 2020-03-18 | 29.899 | 7,568 | -1,672 | 0.00% | 226,279 |
| 2020-03-19 | 2020-03-17 | 30.617 | 9,240 | +124 | 0.00% | 282,901 |
| 2020-03-18 | 2020-03-16 | 31.992 | 9,116 | +1,775 | 0.00% | 291,643 |
| 2020-03-11 | 2020-03-09 | 36.178 | 7,341 | +836 | 0.00% | 265,585 |
| 2020-03-10 | 2020-03-06 | 38.391 | 6,505 | -958 | 0.00% | 249,733 |
| 2020-03-09 | 2020-03-05 | 38.391 | 7,463 | -4,180 | 0.00% | 286,511 |
| 2020-03-06 | 2020-03-04 | 36.717 | 11,643 | -1,814 | 0.00% | 427,490 |
| 2020-03-05 | 2020-03-03 | 36.836 | 13,457 | +5,853 | 0.00% | 495,703 |
| 2020-03-04 | 2020-03-02 | 36.418 | 7,604 | -3,344 | 0.00% | 276,919 |
| 2020-03-03 | 2020-02-28 | 36.358 | 10,948 | +4,180 | 0.00% | 398,044 |
| 2020-03-02 | 2020-02-27 | 37.793 | 6,768 | -4,180 | 0.00% | 255,782 |
| 2020-02-28 | 2020-02-26 | 36.477 | 10,948 | +2,508 | 0.00% | 399,354 |
| 2020-02-26 | 2020-02-24 | 37.015 | 8,440 | +1,028 | 0.00% | 312,411 |
| 2020-02-25 | 2020-02-21 | 38.271 | 7,412 | -1,673 | 0.00% | 283,667 |
| 2020-02-24 | 2020-02-20 | 38.032 | 9,085 | -1,672 | 0.00% | 345,521 |
| 2020-02-21 | 2020-02-19 | 38.152 | 10,757 | +3,345 | 0.00% | 410,398 |
| 2020-02-18 | 2020-02-14 | 37.434 | 7,412 | -1,673 | 0.00% | 277,461 |
| 2020-02-17 | 2020-02-13 | 37.195 | 9,085 | -158 | 0.00% | 337,916 |
| 2020-02-14 | 2020-02-12 | 36.597 | 9,243 | -1,672 | 0.00% | 338,265 |
| 2020-02-13 | 2020-02-11 | 36.537 | 10,915 | +1,672 | 0.00% | 398,803 |
| 2020-02-12 | 2020-02-10 | 35.281 | 9,243 | -240 | 0.00% | 326,105 |
| 2020-02-05 | 2020-02-03 | 31.634 | 9,483 | +1,673 | 0.00% | 299,981 |
| 2020-02-03 | 2020-01-30 | 30.796 | 7,810 | +374 | 0.00% | 240,520 |
| 2020-01-23 | 2020-01-21 | 33.368 | 7,436 | +1,673 | 0.00% | 248,123 |
| 2020-01-22 | 2020-01-20 | 34.624 | 5,763 | -1,673 | 0.00% | 199,535 |
| 2020-01-21 | 2020-01-17 | 34.863 | 7,436 | +1,673 | 0.00% | 259,239 |
| 2020-01-16 | 2020-01-14 | 34.384 | 5,763 | -1,948 | 0.00% | 198,157 |
| 2020-01-10 | 2020-01-08 | 31.275 | 7,711 | -4,181 | 0.00% | 241,160 |
| 2020-01-06 | 2020-01-02 | 31.215 | 11,892 | +4,181 | 0.00% | 371,209 |
| 2020-01-03 | 2019-12-31 | 31.394 | 7,711 | +249 | 0.00% | 242,082 |
| 2020-01-02 | 2019-12-27 | 30.557 | 7,462 | -2,412 | 0.00% | 228,018 |
| 2019-12-30 | 2019-12-24 | 31.095 | 9,874 | +1,893 | 0.00% | 307,036 |
| 2019-12-27 | 2019-12-20 | 31.036 | 7,981 | -1,140 | 0.00% | 247,695 |
| 2019-12-23 | 2019-12-19 | 30.796 | 9,121 | +1,673 | 0.00% | 280,894 |
| 2019-12-20 | 2019-12-18 | 31.275 | 7,448 | +1,662 | 0.00% | 232,935 |
| 2019-12-19 | 2019-12-17 | 31.933 | 5,786 | -1,672 | 0.00% | 184,762 |
| 2019-12-18 | 2019-12-16 | 31.454 | 7,458 | +1,672 | 0.00% | 234,585 |
| 2019-12-16 | 2019-12-12 | 30.796 | 5,786 | +18 | 0.00% | 178,188 |
| 2019-12-11 | 2019-12-09 | 31.036 | 5,768 | -2,027 | 0.00% | 179,013 |
| 2019-12-10 | 2019-12-06 | 30.856 | 7,795 | +251 | 0.00% | 240,524 |
| 2019-12-09 | 2019-12-05 | 31.454 | 7,544 | +1,077 | 0.00% | 237,291 |
| 2019-12-06 | 2019-12-04 | 30.796 | 6,467 | -1,672 | 0.00% | 199,160 |
| 2019-12-05 | 2019-12-03 | 31.634 | 8,139 | +480 | 0.00% | 257,466 |
| 2019-12-04 | 2019-12-02 | 31.155 | 7,659 | -10,033 | 0.00% | 238,618 |
| 2019-12-03 | 2019-11-29 | 30.258 | 17,692 | +5,017 | 0.00% | 535,329 |
| 2019-11-29 | 2019-11-27 | 31.574 | 12,675 | +5,017 | 0.00% | 400,198 |
| 2019-11-25 | 2019-11-21 | 32.411 | 7,658 | +1,672 | 0.00% | 248,203 |
| 2019-11-22 | 2019-11-20 | 32.710 | 5,986 | -1,674 | 0.00% | 195,802 |
| 2019-11-21 | 2019-11-19 | 32.889 | 7,660 | +1,672 | 0.00% | 251,933 |
| 2019-11-20 | 2019-11-18 | 32.830 | 5,988 | +25 | 0.00% | 196,584 |
| 2019-11-18 | 2019-11-14 | 32.291 | 5,963 | -1,673 | 0.00% | 192,554 |
| 2019-11-15 | 2019-11-13 | 32.172 | 7,636 | +1,673 | 0.00% | 245,664 |
| 2019-11-13 | 2019-11-11 | 31.693 | 5,963 | -1,673 | 0.00% | 188,988 |
| 2019-11-11 | 2019-11-07 | 32.949 | 7,636 | +1,673 | 0.00% | 251,600 |
| 2019-11-08 | 2019-11-06 | 32.710 | 5,963 | -1,673 | 0.00% | 195,050 |
| 2019-11-06 | 2019-11-04 | 32.830 | 7,636 | +1,780 | 0.00% | 250,687 |
| 2019-11-05 | 2019-11-01 | 31.873 | 5,856 | -137 | 0.00% | 186,647 |
| 2019-11-04 | 2019-10-31 | 31.873 | 5,993 | -2,582 | 0.00% | 191,014 |
| 2019-11-01 | 2019-10-30 | 31.095 | 8,575 | +2,791 | 0.00% | 266,643 |
| 2019-10-28 | 2019-10-24 | 29.600 | 5,784 | -4,180 | 0.00% | 171,209 |
| 2019-10-25 | 2019-10-23 | 29.780 | 9,964 | +4,180 | 0.00% | 296,726 |
| 2019-10-22 | 2019-10-18 | 30.378 | 5,784 | -211 | 0.00% | 175,705 |
| 2019-10-15 | 2019-10-11 | 29.062 | 5,995 | +215 | 0.00% | 174,228 |
| 2019-10-10 | 2019-10-08 | 27.866 | 5,780 | -232 | 0.00% | 161,067 |
| 2019-10-08 | 2019-10-03 | 27.926 | 6,012 | -2,508 | 0.00% | 167,892 |
| 2019-10-03 | 2019-09-30 | 27.029 | 8,520 | +191 | 0.00% | 230,288 |
| 2019-10-02 | 2019-09-27 | 26.730 | 8,329 | +2,509 | 0.00% | 222,635 |
| 2019-09-30 | 2019-09-26 | 27.866 | 5,820 | -314 | 0.00% | 162,182 |
| 2019-09-26 | 2019-09-24 | 27.149 | 6,134 | -2,508 | 0.00% | 166,530 |
| 2019-09-25 | 2019-09-23 | 26.790 | 8,642 | +2,508 | 0.00% | 231,518 |
| 2019-09-24 | 2019-09-20 | 27.029 | 6,134 | +334 | 0.00% | 165,796 |
| 2019-09-23 | 2019-09-19 | 27.806 | 5,800 | -2,509 | 0.00% | 161,278 |
| 2019-09-20 | 2019-09-18 | 27.567 | 8,309 | -393 | 0.00% | 229,057 |
| 2019-09-19 | 2019-09-17 | 27.089 | 8,702 | +2,905 | 0.00% | 235,727 |
| 2019-09-18 | 2019-09-16 | 26.969 | 5,797 | -107 | 0.00% | 156,341 |
| 2019-09-17 | 2019-09-13 | 27.627 | 5,904 | -2,508 | 0.00% | 163,110 |
| 2019-09-12 | 2019-09-10 | 26.969 | 8,412 | -5,802 | 0.00% | 226,866 |
| 2019-09-11 | 2019-09-09 | 27.866 | 14,214 | +8,361 | 0.00% | 396,091 |
| 2019-08-30 | 2019-08-28 | 27.029 | 5,853 | -2,681 | 0.00% | 158,201 |
| 2019-08-29 | 2019-08-27 | 26.909 | 8,534 | +465 | 0.00% | 229,646 |
| 2019-08-28 | 2019-08-26 | 26.013 | 8,069 | +96 | 0.00% | 209,895 |
| 2019-08-27 | 2019-08-23 | 25.116 | 7,973 | -4,740 | 0.00% | 200,246 |
| 2019-08-26 | 2019-08-22 | 22.915 | 12,713 | +192 | 0.00% | 291,317 |
| 2019-08-21 | 2019-08-19 | 22.580 | 12,521 | +192 | 0.00% | 282,725 |
| 2019-08-20 | 2019-08-16 | 22.341 | 12,329 | -8,370 | 0.00% | 275,440 |
| 2019-08-19 | 2019-08-15 | 21.839 | 20,699 | -168 | 0.00% | 452,036 |
| 2019-08-15 | 2019-08-13 | 21.408 | 20,867 | -8,194 | 0.00% | 446,721 |
| 2019-08-14 | 2019-08-12 | 21.480 | 29,061 | +12,542 | 0.00% | 624,223 |
| 2019-08-13 | 2019-08-09 | 21.623 | 16,519 | +4,181 | 0.00% | 357,195 |
| 2019-08-09 | 2019-08-07 | 21.719 | 12,338 | -8,001 | 0.00% | 267,968 |
| 2019-08-08 | 2019-08-06 | 20.810 | 20,339 | -8,429 | 0.00% | 423,255 |
| 2019-08-07 | 2019-08-05 | 20.930 | 28,768 | +12,542 | 0.00% | 602,103 |
| 2019-08-05 | 2019-08-01 | 21.982 | 16,226 | +4,181 | 0.00% | 356,681 |
| 2019-08-01 | 2019-07-30 | 22.963 | 12,045 | -9,347 | 0.00% | 276,586 |
| 2019-07-31 | 2019-07-29 | 23.106 | 21,392 | +2,709 | 0.00% | 494,290 |
| 2019-07-30 | 2019-07-26 | 22.556 | 18,683 | +4,180 | 0.00% | 421,416 |
| 2019-07-26 | 2019-07-24 | 22.580 | 14,503 | -12,542 | 0.00% | 327,478 |
| 2019-07-25 | 2019-07-23 | 22.460 | 27,045 | +12,542 | 0.00% | 607,443 |
| 2019-07-24 | 2019-07-22 | 22.652 | 14,503 | +20 | 0.00% | 328,519 |
| 2019-07-23 | 2019-07-19 | 22.628 | 14,483 | -1,990 | 0.00% | 327,720 |
| 2019-07-22 | 2019-07-18 | 22.676 | 16,473 | +8,679 | 0.00% | 373,537 |
| 2019-07-18 | 2019-07-16 | 23.202 | 7,794 | -2,509 | 0.00% | 180,836 |
| 2019-07-17 | 2019-07-15 | 23.561 | 10,303 | +2,509 | 0.00% | 242,746 |
| 2019-07-16 | 2019-07-12 | 23.465 | 7,794 | -10,870 | 0.00% | 182,887 |
| 2019-07-15 | 2019-07-11 | 22.724 | 18,664 | +8,361 | 0.00% | 424,113 |
| 2019-07-12 | 2019-07-10 | 22.413 | 10,303 | -10,034 | 0.00% | 230,917 |
| 2019-07-11 | 2019-07-09 | 21.504 | 20,337 | +12,543 | 0.00% | 437,320 |
| 2019-07-09 | 2019-07-05 | 21.384 | 7,794 | -8,362 | 0.00% | 166,667 |
| 2019-07-08 | 2019-07-04 | 21.695 | 16,156 | +8,068 | 0.00% | 350,505 |
| 2019-07-03 | 2019-06-28 | 21.599 | 8,088 | -8,361 | 0.00% | 174,696 |
| 2019-07-02 | 2019-06-27 | 21.839 | 16,449 | +8,361 | 0.00% | 359,222 |
| 2019-06-28 | 2019-06-26 | 21.815 | 8,088 | -8,713 | 0.00% | 176,437 |
| 2019-06-27 | 2019-06-25 | 21.480 | 16,801 | +8,938 | 0.00% | 360,881 |
| 2019-06-26 | 2019-06-24 | 21.623 | 7,863 | -324 | 0.00% | 170,024 |
| 2019-06-18 | 2019-06-14 | 19.518 | 8,187 | -2,414 | 0.00% | 159,797 |
| 2019-06-17 | 2019-06-13 | 19.710 | 10,601 | +2,509 | 0.00% | 208,943 |
| 2019-06-14 | 2019-06-12 | 19.638 | 8,092 | -2,509 | 0.00% | 158,910 |
| 2019-06-13 | 2019-06-11 | 19.758 | 10,601 | -2,508 | 0.00% | 209,450 |
| 2019-06-10 | 2019-06-05 | 18.944 | 13,109 | +2,508 | 0.00% | 248,341 |
| 2019-06-06 | 2019-06-04 | 18.753 | 10,601 | +2,509 | 0.00% | 198,800 |
| 2019-06-05 | 2019-06-03 | 19.399 | 8,092 | -10,390 | 0.00% | 156,975 |
| 2019-06-04 | 2019-05-31 | 19.231 | 18,482 | +2,700 | 0.00% | 355,433 |
| 2019-05-28 | 2019-05-24 | 17.916 | 15,782 | -712 | 0.00% | 282,746 |
| 2019-05-27 | 2019-05-23 | 17.126 | 16,494 | +622 | 0.00% | 282,483 |
| 2019-05-24 | 2019-05-22 | 17.745 | 15,872 | -4,180 | 0.00% | 281,649 |
| 2019-05-23 | 2019-05-21 | 17.673 | 20,052 | +103 | 0.00% | 354,374 |
| 2019-05-21 | 2019-05-17 | 17.769 | 19,949 | -335 | 0.00% | 354,475 |
| 2019-05-20 | 2019-05-16 | 17.793 | 20,284 | +37 | 0.00% | 360,916 |
| 2019-05-15 | 2019-05-10 | 17.697 | 20,247 | +467 | 0.00% | 358,308 |
| 2019-05-10 | 2019-05-08 | 17.793 | 19,780 | +4,154 | 0.00% | 351,949 |
| 2019-05-07 | 2019-05-03 | 18.299 | 15,626 | -228 | 0.00% | 285,937 |
| 2019-05-06 | 2019-05-02 | 17.986 | 15,854 | -2,308 | 0.00% | 285,146 |
| 2019-05-03 | 2019-04-30 | 17.456 | 18,162 | -163 | 0.00% | 317,037 |
| 2019-05-02 | 2019-04-29 | 16.975 | 18,325 | +195 | 0.00% | 311,058 |
| 2019-04-30 | 2019-04-26 | 17.071 | 18,130 | +28 | 0.00% | 309,494 |
| 2019-04-29 | 2019-04-25 | 16.999 | 18,102 | -623 | 0.00% | 307,709 |
| 2019-04-26 | 2019-04-24 | 17.360 | 18,725 | -144 | 0.00% | 325,062 |
| 2019-04-24 | 2019-04-18 | 17.215 | 18,869 | -3,542 | 0.00% | 324,835 |
| 2019-04-23 | 2019-04-17 | 17.263 | 22,411 | -1,661 | 0.00% | 386,891 |
| 2019-04-18 | 2019-04-16 | 17.360 | 24,072 | +161 | 0.00% | 417,884 |
| 2019-04-11 | 2019-04-09 | 17.576 | 23,911 | -345 | 0.00% | 420,271 |
| 2019-04-08 | 2019-04-03 | 17.408 | 24,256 | -86 | 0.00% | 422,246 |
| 2019-04-04 | 2019-04-02 | 17.456 | 24,342 | +353 | 0.00% | 424,916 |
| 2019-04-03 | 2019-04-01 | 17.576 | 23,989 | +3,904 | 0.00% | 421,642 |
| 2019-04-02 | 2019-03-29 | 17.601 | 20,085 | +344 | 0.00% | 353,507 |
| 2019-03-29 | 2019-03-27 | 17.336 | 19,741 | -449 | 0.00% | 342,224 |
| 2019-03-28 | 2019-03-26 | 16.830 | 20,190 | +2,793 | 0.00% | 339,799 |
| 2019-03-27 | 2019-03-25 | 16.878 | 17,397 | -383 | 0.00% | 293,630 |
| 2019-03-26 | 2019-03-22 | 17.167 | 17,780 | +94 | 0.00% | 305,232 |
| 2019-03-25 | 2019-03-21 | 16.926 | 17,686 | -11,153 | 0.00% | 299,360 |
| 2019-03-22 | 2019-03-20 | 16.806 | 28,839 | -4,562 | 0.00% | 484,668 |
| 2019-03-21 | 2019-03-19 | 15.000 | 33,401 | +7,476 | 0.00% | 501,021 |
| 2019-03-15 | 2019-03-13 | 15.747 | 25,925 | +87 | 0.00% | 408,230 |
| 2019-03-14 | 2019-03-12 | 15.578 | 25,838 | -12,413 | 0.00% | 402,505 |
| 2019-03-13 | 2019-03-11 | 15.121 | 38,251 | -105 | 0.00% | 578,377 |
| 2019-03-11 | 2019-03-07 | 15.145 | 38,356 | +12,642 | 0.00% | 580,888 |
| 2019-03-07 | 2019-03-05 | 15.747 | 25,714 | +28 | 0.00% | 404,908 |
| 2019-03-06 | 2019-03-04 | 15.530 | 25,686 | +95 | 0.00% | 398,901 |
| 2019-03-01 | 2019-02-27 | 15.385 | 25,591 | -8,306 | 0.00% | 393,728 |
| 2019-02-27 | 2019-02-25 | 15.482 | 33,897 | +8,306 | 0.00% | 524,784 |
| 2019-02-21 | 2019-02-19 | 15.096 | 25,591 | -7,476 | 0.00% | 386,334 |
| 2019-02-20 | 2019-02-18 | 15.121 | 33,067 | -26,580 | 0.00% | 499,992 |
| 2019-02-19 | 2019-02-15 | 14.398 | 59,647 | +26,581 | 0.00% | 858,812 |
| 2019-02-18 | 2019-02-14 | 14.735 | 33,066 | +6,931 | 0.00% | 487,238 |
| 2019-02-14 | 2019-02-12 | 15.096 | 26,135 | -3,323 | 0.00% | 394,547 |
| 2019-02-13 | 2019-02-11 | 14.928 | 29,458 | +1 | 0.00% | 439,748 |
| 2019-02-12 | 2019-02-08 | 15.121 | 29,457 | +252 | 0.00% | 445,407 |
| 2019-02-11 | 2019-02-04 | 15.024 | 29,205 | +3,112 | 0.00% | 438,784 |
| 2019-02-08 | 2019-01-31 | 14.543 | 26,093 | +247 | 0.00% | 379,463 |
| 2019-01-29 | 2019-01-25 | 14.326 | 25,846 | -8,306 | 0.00% | 370,270 |
| 2019-01-28 | 2019-01-24 | 13.965 | 34,152 | -2,492 | 0.00% | 476,928 |
| 2019-01-25 | 2019-01-23 | 13.820 | 36,644 | +216 | 0.00% | 506,434 |
| 2019-01-23 | 2019-01-21 | 14.013 | 36,428 | -545 | 0.00% | 510,466 |
| 2019-01-22 | 2019-01-18 | 13.893 | 36,973 | +152 | 0.00% | 513,652 |
| 2019-01-18 | 2019-01-16 | 13.748 | 36,821 | +8,555 | 0.00% | 506,221 |
| 2019-01-15 | 2019-01-11 | 13.580 | 28,266 | +10,885 | 0.00% | 383,842 |
| 2019-01-10 | 2019-01-08 | 15.530 | 17,381 | -498 | 0.00% | 269,925 |
| 2019-01-09 | 2019-01-07 | 14.783 | 17,879 | +100 | 0.00% | 264,314 |
| 2019-01-08 | 2019-01-04 | 14.350 | 17,779 | +505 | 0.00% | 255,130 |
| 2019-01-03 | 2018-12-31 | 14.976 | 17,274 | -731 | 0.00% | 258,697 |
| 2018-12-27 | 2018-12-20 | 14.928 | 18,005 | +158 | 0.00% | 268,778 |
| 2018-12-21 | 2018-12-19 | 16.036 | 17,847 | +415 | 0.00% | 286,186 |
| 2018-12-18 | 2018-12-14 | 16.324 | 17,432 | -8,182 | 0.00% | 284,568 |
| 2018-12-14 | 2018-12-12 | 16.036 | 25,614 | -518 | 0.00% | 410,733 |
| 2018-12-12 | 2018-12-10 | 14.759 | 26,132 | +564 | 0.00% | 385,693 |
| 2018-12-06 | 2018-12-04 | 15.939 | 25,568 | -39 | 0.00% | 407,533 |
| 2018-12-04 | 2018-11-30 | 15.602 | 25,607 | -31 | 0.00% | 399,523 |
| 2018-12-03 | 2018-11-29 | 15.289 | 25,638 | -134 | 0.00% | 391,982 |
| 2018-11-26 | 2018-11-22 | 14.326 | 25,772 | -10 | 0.00% | 369,210 |
| 2018-11-23 | 2018-11-21 | 14.495 | 25,782 | +220 | 0.00% | 373,699 |
| 2018-11-16 | 2018-11-14 | 13.435 | 25,562 | -472 | 0.00% | 343,429 |
| 2018-11-15 | 2018-11-13 | 13.074 | 26,034 | -66 | 0.00% | 340,368 |
| 2018-11-12 | 2018-11-08 | 13.604 | 26,100 | -8,278 | 0.00% | 355,056 |
| 2018-11-09 | 2018-11-07 | 13.580 | 34,378 | +124 | 0.00% | 466,840 |
| 2018-11-08 | 2018-11-06 | 13.459 | 34,254 | +5 | 0.00% | 461,033 |
| 2018-11-06 | 2018-11-02 | 13.507 | 34,249 | +85 | 0.00% | 462,615 |
| 2018-11-05 | 2018-11-01 | 12.809 | 34,164 | +190 | 0.00% | 437,612 |
| 2018-11-01 | 2018-10-30 | 11.906 | 33,974 | +95 | 0.00% | 404,503 |
| 2018-10-30 | 2018-10-26 | 12.592 | 33,879 | -545 | 0.00% | 426,620 |
| 2018-10-29 | 2018-10-25 | 13.098 | 34,424 | +543 | 0.00% | 450,888 |
| 2018-10-26 | 2018-10-24 | 13.002 | 33,881 | +15 | 0.00% | 440,513 |
| 2018-10-24 | 2018-10-22 | 13.917 | 33,866 | -449 | 0.00% | 471,303 |
| 2018-10-23 | 2018-10-19 | 13.676 | 34,315 | +441 | 0.00% | 469,289 |
| 2018-10-22 | 2018-10-18 | 13.243 | 33,874 | -84 | 0.00% | 448,578 |
| 2018-10-19 | 2018-10-16 | 13.459 | 33,958 | -555 | 0.00% | 457,049 |
| 2018-10-18 | 2018-10-15 | 13.363 | 34,513 | +477 | 0.00% | 461,195 |
| 2018-10-16 | 2018-10-12 | 13.893 | 34,036 | -30 | 0.00% | 472,849 |
| 2018-10-15 | 2018-10-11 | 13.218 | 34,066 | +183 | 0.00% | 450,300 |
| 2018-10-11 | 2018-10-09 | 13.724 | 33,883 | -103 | 0.00% | 465,013 |
| 2018-10-10 | 2018-10-08 | 13.893 | 33,986 | +8,306 | 0.00% | 472,155 |
| 2018-10-09 | 2018-10-05 | 15.024 | 25,680 | -296 | 0.00% | 385,823 |
| 2018-10-05 | 2018-10-03 | 15.024 | 25,976 | +8,306 | 0.00% | 390,270 |
| 2018-10-03 | 2018-09-28 | 16.011 | 17,670 | +100 | 0.00% | 282,922 |
| 2018-10-02 | 2018-09-27 | 16.637 | 17,570 | +296 | 0.00% | 292,320 |
| 2018-09-28 | 2018-09-26 | 16.469 | 17,274 | -4,633 | 0.00% | 284,484 |
| 2018-09-27 | 2018-09-24 | 16.204 | 21,907 | +4,153 | 0.00% | 354,982 |
| 2018-09-26 | 2018-09-21 | 16.878 | 17,754 | +411 | 0.00% | 299,656 |
| 2018-09-20 | 2018-09-18 | 16.517 | 17,343 | -8,307 | 0.00% | 286,455 |
| 2018-09-14 | 2018-09-12 | 14.422 | 25,650 | -592 | 0.00% | 369,933 |
| 2018-09-13 | 2018-09-11 | 14.952 | 26,242 | +182 | 0.00% | 392,371 |
| 2018-09-12 | 2018-09-10 | 15.506 | 26,060 | +8,306 | 0.00% | 404,081 |
| 2018-09-11 | 2018-09-07 | 16.276 | 17,754 | -8,135 | 0.00% | 288,969 |
| 2018-09-10 | 2018-09-06 | 15.939 | 25,889 | +8,389 | 0.00% | 412,650 |
| 2018-09-07 | 2018-09-05 | 16.830 | 17,500 | +196 | 0.00% | 294,526 |
| 2018-09-06 | 2018-09-04 | 17.023 | 17,304 | -35 | 0.00% | 294,560 |
| 2018-09-04 | 2018-08-31 | 16.180 | 17,339 | -611 | 0.00% | 280,545 |
| 2018-09-03 | 2018-08-30 | 16.276 | 17,950 | +229 | 0.00% | 292,159 |
| 2018-08-31 | 2018-08-29 | 16.300 | 17,721 | +323 | 0.00% | 288,859 |
| 2018-08-30 | 2018-08-28 | 16.084 | 17,398 | -20 | 0.00% | 279,824 |
| 2018-08-29 | 2018-08-27 | 16.589 | 17,418 | -460 | 0.00% | 288,952 |
| 2018-08-28 | 2018-08-24 | 16.011 | 17,878 | +286 | 0.00% | 286,252 |
| 2018-08-27 | 2018-08-23 | 16.493 | 17,592 | -9,759 | 0.00% | 290,144 |
| 2018-08-24 | 2018-08-22 | 15.747 | 27,351 | +8,577 | 0.00% | 430,685 |
| 2018-08-23 | 2018-08-21 | 15.771 | 18,774 | +150 | 0.00% | 296,078 |
| 2018-08-22 | 2018-08-20 | 14.783 | 18,624 | -269 | 0.00% | 275,328 |
| 2018-08-21 | 2018-08-17 | 14.567 | 18,893 | +190 | 0.00% | 275,210 |
| 2018-08-20 | 2018-08-16 | 14.856 | 18,703 | -430 | 0.00% | 277,846 |
| 2018-08-16 | 2018-08-14 | 15.265 | 19,133 | +60 | 0.00% | 292,066 |
| 2018-08-15 | 2018-08-13 | 14.952 | 19,073 | +247 | 0.00% | 285,180 |
| 2018-08-14 | 2018-08-10 | 15.458 | 18,826 | +219 | 0.00% | 291,006 |
| 2018-08-13 | 2018-08-09 | 16.036 | 18,607 | -8,624 | 0.00% | 298,373 |
| 2018-08-10 | 2018-08-08 | 14.928 | 27,231 | +15 | 0.00% | 406,503 |
| 2018-08-09 | 2018-08-07 | 15.145 | 27,216 | -793 | 0.00% | 412,177 |
| 2018-08-08 | 2018-08-06 | 13.917 | 28,009 | +145 | 0.00% | 389,793 |
| 2018-08-07 | 2018-08-03 | 14.302 | 27,864 | -68,541 | 0.00% | 398,509 |
| 2018-08-06 | 2018-08-02 | 13.604 | 96,405 | +66,231 | 0.00% | 1,311,464 |
| 2018-08-03 | 2018-08-01 | 14.398 | 30,174 | -394 | 0.00% | 434,453 |
| 2018-08-02 | 2018-07-31 | 15.434 | 30,568 | -103 | 0.00% | 471,774 |
| 2018-08-01 | 2018-07-30 | 15.795 | 30,671 | +8,515 | 0.00% | 484,440 |
| 2018-07-31 | 2018-07-27 | 16.637 | 22,156 | -324 | 0.00% | 368,619 |
| 2018-07-30 | 2018-07-26 | 16.758 | 22,480 | +111 | 0.00% | 376,716 |
| 2018-07-27 | 2018-07-25 | 16.300 | 22,369 | -335 | 0.00% | 364,623 |
| 2018-07-26 | 2018-07-24 | 16.349 | 22,704 | +436 | 0.00% | 371,177 |
| 2018-07-25 | 2018-07-23 | 16.975 | 22,268 | +163 | 0.00% | 377,989 |
| 2018-07-24 | 2018-07-20 | 16.734 | 22,105 | -8,435 | 0.00% | 369,900 |
| 2018-07-23 | 2018-07-19 | 16.108 | 30,540 | +9,175 | 0.00% | 491,930 |
| 2018-07-20 | 2018-07-18 | 16.445 | 21,365 | +2,208 | 0.00% | 351,344 |
| 2018-07-19 | 2018-07-17 | 15.795 | 19,157 | -1,035 | 0.00% | 302,580 |
| 2018-07-18 | 2018-07-16 | 15.434 | 20,192 | -123 | 0.00% | 311,635 |
| 2018-07-17 | 2018-07-13 | 13.941 | 20,315 | -76 | 0.00% | 283,207 |
| 2018-07-16 | 2018-07-12 | 13.893 | 20,391 | +17 | 0.00% | 283,285 |
| 2018-07-13 | 2018-07-11 | 13.170 | 20,374 | +170 | 0.00% | 268,332 |
| 2018-07-12 | 2018-07-10 | 13.146 | 20,204 | -255 | 0.00% | 265,606 |
| 2018-07-11 | 2018-07-09 | 13.074 | 20,459 | -8,141 | 0.00% | 267,481 |
| 2018-07-10 | 2018-07-06 | 12.135 | 28,600 | -75 | 0.00% | 347,060 |
| 2018-07-09 | 2018-07-05 | 12.027 | 28,675 | -226 | 0.00% | 344,864 |
| 2018-07-06 | 2018-07-04 | 12.111 | 28,901 | -417 | 0.00% | 350,017 |
| 2018-07-05 | 2018-07-03 | 12.930 | 29,318 | +466 | 0.00% | 379,068 |
| 2018-07-04 | 2018-06-29 | 12.111 | 28,852 | +360 | 0.00% | 349,424 |
| 2018-07-03 | 2018-06-28 | 10.895 | 28,492 | -6 | 0.00% | 310,420 |
| 2018-06-29 | 2018-06-27 | 11.437 | 28,498 | -563 | 0.00% | 325,924 |
| 2018-06-28 | 2018-06-26 | 12.930 | 29,061 | -2,359 | 0.00% | 375,745 |
| 2018-06-27 | 2018-06-25 | 12.905 | 31,420 | +12,832 | 0.00% | 405,489 |
| 2018-06-26 | 2018-06-22 | 13.772 | 18,588 | -2,496 | 0.00% | 255,998 |
| 2018-06-25 | 2018-06-21 | 12.544 | 21,084 | -1,617 | 0.00% | 264,484 |
| 2018-06-22 | 2018-06-20 | 10.859 | 22,701 | +3,673 | 0.00% | 246,507 |
| 2018-06-21 | 2018-06-19 | 12.039 | 19,028 | 0.00% | 229,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy