History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 335,166 | +0 | 0.01% | 2,138,359 |
| 2025-10-13 | 2025-10-09 | 6.400 | 335,166 | +0 | 0.01% | 2,145,062 |
| 2025-10-10 | 2025-10-08 | 6.360 | 335,166 | +0 | 0.01% | 2,131,656 |
| 2025-10-09 | 2025-10-06 | 6.320 | 335,166 | +0 | 0.01% | 2,118,249 |
| 2025-10-08 | 2025-10-03 | 6.370 | 335,166 | +0 | 0.01% | 2,135,007 |
| 2025-10-06 | 2025-10-02 | 6.520 | 335,166 | +0 | 0.01% | 2,185,282 |
| 2025-10-03 | 2025-09-30 | 6.610 | 335,166 | +0 | 0.01% | 2,215,447 |
| 2025-10-02 | 2025-09-29 | 6.540 | 335,166 | +0 | 0.01% | 2,191,986 |
| 2025-09-30 | 2025-09-26 | 6.430 | 335,166 | +0 | 0.01% | 2,155,117 |
| 2025-09-29 | 2025-09-25 | 6.470 | 335,166 | +0 | 0.01% | 2,168,524 |
| 2025-09-26 | 2025-09-24 | 6.480 | 335,166 | +0 | 0.01% | 2,171,876 |
| 2025-09-25 | 2025-09-23 | 6.550 | 335,166 | +0 | 0.01% | 2,195,337 |
| 2025-09-24 | 2025-09-22 | 6.730 | 335,166 | +0 | 0.01% | 2,255,667 |
| 2025-09-23 | 2025-09-19 | 6.740 | 335,166 | +0 | 0.01% | 2,259,019 |
| 2025-09-22 | 2025-09-18 | 6.800 | 335,166 | -100,000 | 0.01% | 2,279,129 |
| 2025-09-19 | 2025-09-17 | 6.980 | 435,166 | -5,000 | 0.01% | 3,037,459 |
| 2025-09-18 | 2025-09-16 | 6.840 | 440,166 | -45,000 | 0.01% | 3,010,735 |
| 2025-09-16 | 2025-09-12 | 7.020 | 485,166 | +150,000 | 0.01% | 3,405,865 |
| 2025-09-15 | 2025-09-11 | 6.820 | 335,166 | +8,000 | 0.01% | 2,285,832 |
| 2025-08-29 | 2025-08-27 | 6.560 | 327,166 | -114 | 0.01% | 2,146,209 |
| 2025-08-28 | 2025-08-26 | 7.380 | 327,280 | -6,000 | 0.01% | 2,415,326 |
| 2025-08-27 | 2025-08-25 | 7.400 | 333,280 | +6,000 | 0.01% | 2,466,272 |
| 2025-08-25 | 2025-08-21 | 7.380 | 327,280 | -5,000 | 0.01% | 2,415,326 |
| 2025-08-22 | 2025-08-20 | 7.500 | 332,280 | +5,000 | 0.01% | 2,492,100 |
| 2025-08-19 | 2025-08-15 | 6.920 | 327,280 | -9,000 | 0.01% | 2,264,778 |
| 2025-08-18 | 2025-08-14 | 6.890 | 336,280 | -40,000 | 0.01% | 2,316,969 |
| 2025-07-23 | 2025-07-21 | 6.780 | 376,280 | -148,000 | 0.01% | 2,551,178 |
| 2025-07-22 | 2025-07-18 | 6.740 | 524,280 | -5,000 | 0.02% | 3,533,647 |
| 2025-07-17 | 2025-07-15 | 6.830 | 529,280 | -12,000 | 0.02% | 3,614,982 |
| 2025-07-14 | 2025-07-10 | 6.810 | 541,280 | -18,000 | 0.02% | 3,686,117 |
| 2025-07-10 | 2025-07-08 | 6.660 | 559,280 | +18,000 | 0.02% | 3,724,805 |
| 2025-06-11 | 2025-06-09 | 6.390 | 541,280 | -4,000 | 0.02% | 3,458,779 |
| 2025-06-02 | 2025-05-29 | 7.041 | 545,280 | +26,391 | 0.02% | 3,839,186 |
| 2025-04-10 | 2025-04-08 | 6.925 | 518,889 | -47,581 | 0.02% | 3,593,392 |
| 2025-04-09 | 2025-04-07 | 6.494 | 566,470 | -41,870 | 0.02% | 3,678,834 |
| 2025-04-08 | 2025-04-03 | 7.398 | 608,340 | +17,129 | 0.02% | 4,500,531 |
| 2025-04-01 | 2025-03-28 | 7.377 | 591,211 | +61,854 | 0.02% | 4,361,384 |
| 2025-03-27 | 2025-03-25 | 6.515 | 529,357 | -6,661 | 0.02% | 3,448,936 |
| 2025-03-20 | 2025-03-18 | 6.978 | 536,018 | -21,887 | 0.02% | 3,740,177 |
| 2025-03-19 | 2025-03-17 | 6.904 | 557,905 | -9,516 | 0.02% | 3,851,859 |
| 2025-03-18 | 2025-03-14 | 6.421 | 567,421 | +4,758 | 0.02% | 3,643,270 |
| 2025-03-17 | 2025-03-13 | 6.221 | 562,663 | -7,613 | 0.02% | 3,500,377 |
| 2025-03-12 | 2025-03-10 | 6.704 | 570,276 | -9,516 | 0.02% | 3,823,407 |
| 2025-03-11 | 2025-03-07 | 6.557 | 579,792 | +37,113 | 0.02% | 3,801,908 |
| 2025-03-10 | 2025-03-06 | 6.641 | 542,679 | +4,758 | 0.02% | 3,604,166 |
| 2024-12-13 | 2024-12-11 | 5.769 | 537,921 | +30,451 | 0.02% | 3,103,385 |
| 2024-12-06 | 2024-12-04 | 5.948 | 507,470 | +250,271 | 0.02% | 3,018,364 |
| 2024-11-25 | 2024-11-21 | 5.969 | 257,199 | +26,645 | 0.01% | 1,535,191 |
| 2024-10-22 | 2024-10-18 | 6.211 | 230,554 | -11,419 | 0.01% | 1,431,874 |
| 2024-10-21 | 2024-10-17 | 5.885 | 241,973 | -66,612 | 0.01% | 1,423,966 |
| 2024-10-09 | 2024-10-07 | 8.407 | 308,585 | -39,016 | 0.01% | 2,594,236 |
| 2024-10-08 | 2024-10-04 | 7.860 | 347,601 | -3,807 | 0.01% | 2,732,294 |
| 2024-10-07 | 2024-10-03 | 7.934 | 351,408 | -19,032 | 0.01% | 2,788,068 |
| 2024-10-04 | 2024-10-02 | 8.438 | 370,440 | +50,435 | 0.01% | 3,125,922 |
| 2024-10-03 | 2024-09-30 | 6.841 | 320,005 | -5,709 | 0.01% | 2,189,185 |
| 2024-09-27 | 2024-09-25 | 4.929 | 325,714 | -4,758 | 0.01% | 1,605,292 |
| 2024-09-25 | 2024-09-23 | 4.655 | 330,472 | -5,710 | 0.01% | 1,538,449 |
| 2024-09-24 | 2024-09-20 | 4.655 | 336,182 | +5,710 | 0.01% | 1,565,031 |
| 2024-09-23 | 2024-09-19 | 4.540 | 330,472 | +4,758 | 0.01% | 1,500,248 |
| 2024-09-20 | 2024-09-17 | 4.319 | 325,714 | -5,710 | 0.01% | 1,406,770 |
| 2024-09-19 | 2024-09-16 | 4.288 | 331,424 | +5,029 | 0.01% | 1,420,983 |
| 2024-09-04 | 2024-09-02 | 4.372 | 326,395 | -5,709 | 0.01% | 1,426,861 |
| 2024-08-27 | 2024-08-23 | 4.477 | 332,104 | -11,419 | 0.01% | 1,486,717 |
| 2024-08-26 | 2024-08-22 | 4.361 | 343,523 | +17,128 | 0.01% | 1,498,127 |
| 2024-08-15 | 2024-08-13 | 4.666 | 326,395 | -1,903 | 0.01% | 1,522,899 |
| 2024-08-09 | 2024-08-07 | 4.802 | 328,298 | -130 | 0.01% | 1,576,628 |
| 2024-07-15 | 2024-07-11 | 5.212 | 328,428 | +11,419 | 0.01% | 1,711,854 |
| 2024-07-11 | 2024-07-09 | 4.865 | 317,009 | -11,419 | 0.01% | 1,542,401 |
| 2024-06-13 | 2024-06-11 | 6.174 | 328,428 | +19,859 | 0.01% | 2,027,739 |
| 2024-06-11 | 2024-06-06 | 6.364 | 308,569 | +7,152 | 0.01% | 1,963,801 |
| 2024-06-03 | 2024-05-30 | 6.588 | 301,417 | +3,577 | 0.01% | 1,985,710 |
| 2024-05-31 | 2024-05-29 | 6.778 | 297,840 | -3,577 | 0.01% | 2,018,778 |
| 2024-05-24 | 2024-05-22 | 7.941 | 301,417 | -1,788 | 0.01% | 2,393,641 |
| 2024-05-23 | 2024-05-21 | 7.382 | 303,205 | -12,455 | 0.01% | 2,238,273 |
| 2024-05-21 | 2024-05-17 | 7.628 | 315,660 | -2,682 | 0.01% | 2,407,891 |
| 2024-05-20 | 2024-05-16 | 6.946 | 318,342 | +8,941 | 0.01% | 2,211,151 |
| 2024-05-17 | 2024-05-14 | 6.566 | 309,401 | -8,941 | 0.01% | 2,031,387 |
| 2024-05-09 | 2024-05-07 | 6.498 | 318,342 | +4,470 | 0.01% | 2,068,726 |
| 2024-05-06 | 2024-05-02 | 6.677 | 313,872 | -4,470 | 0.01% | 2,095,848 |
| 2024-04-03 | 2024-03-28 | 5.604 | 318,342 | -6,258 | 0.01% | 1,783,875 |
| 2024-03-28 | 2024-03-26 | 6.174 | 324,600 | -8,941 | 0.01% | 2,004,105 |
| 2024-03-27 | 2024-03-25 | 6.118 | 333,541 | -8,941 | 0.01% | 2,040,654 |
| 2024-02-19 | 2024-02-15 | 6.252 | 342,482 | +62,585 | 0.01% | 2,141,324 |
| 2024-01-30 | 2024-01-26 | 6.196 | 279,897 | -894 | 0.01% | 1,734,366 |
| 2024-01-23 | 2024-01-19 | 5.671 | 280,791 | +6,258 | 0.01% | 1,592,297 |
| 2024-01-16 | 2024-01-12 | 6.655 | 274,533 | +4,470 | 0.01% | 1,827,024 |
| 2024-01-08 | 2024-01-04 | 7.035 | 270,063 | +894 | 0.01% | 1,899,978 |
| 2024-01-04 | 2024-01-02 | 7.293 | 269,169 | -44,703 | 0.01% | 1,962,933 |
| 2024-01-03 | 2023-12-29 | 7.550 | 313,872 | +44,703 | 0.01% | 2,369,677 |
| 2023-12-28 | 2023-12-22 | 6.845 | 269,169 | +894 | 0.01% | 1,842,508 |
| 2023-11-21 | 2023-11-17 | 7.986 | 268,275 | -8,940 | 0.01% | 2,142,453 |
| 2023-11-17 | 2023-11-15 | 8.254 | 277,215 | -8,941 | 0.01% | 2,288,263 |
| 2023-11-15 | 2023-11-13 | 7.617 | 286,156 | +17,881 | 0.01% | 2,179,630 |
| 2023-11-13 | 2023-11-09 | 8.008 | 268,275 | +2,683 | 0.01% | 2,148,454 |
| 2023-11-08 | 2023-11-06 | 8.266 | 265,592 | -8,524 | 0.01% | 2,195,292 |
| 2023-10-31 | 2023-10-27 | 7.941 | 274,116 | +1,788 | 0.01% | 2,176,835 |
| 2023-10-30 | 2023-10-26 | 7.527 | 272,328 | +2,682 | 0.01% | 2,049,936 |
| 2023-10-18 | 2023-10-16 | 7.874 | 269,646 | +4,470 | 0.01% | 2,123,242 |
| 2023-10-17 | 2023-10-13 | 8.053 | 265,176 | -4,470 | 0.01% | 2,135,500 |
| 2023-10-16 | 2023-10-12 | 8.322 | 269,646 | +1,788 | 0.01% | 2,243,881 |
| 2023-10-13 | 2023-10-11 | 8.310 | 267,858 | -1,788 | 0.01% | 2,226,006 |
| 2023-10-12 | 2023-10-10 | 8.109 | 269,646 | +1,788 | 0.01% | 2,186,577 |
| 2023-10-03 | 2023-09-28 | 8.758 | 267,858 | -2,682 | 0.01% | 2,345,845 |
| 2023-09-26 | 2023-09-22 | 9.597 | 270,540 | -42,021 | 0.01% | 2,596,281 |
| 2023-09-25 | 2023-09-21 | 8.993 | 312,561 | -8,941 | 0.01% | 2,810,759 |
| 2023-09-21 | 2023-09-19 | 9.563 | 321,502 | +4,471 | 0.01% | 3,074,558 |
| 2023-09-13 | 2023-09-11 | 10.849 | 317,031 | -46,492 | 0.01% | 3,439,587 |
| 2023-09-11 | 2023-09-06 | 11.342 | 363,523 | +14,305 | 0.01% | 4,122,899 |
| 2023-09-07 | 2023-09-05 | 10.715 | 349,218 | -10,728 | 0.01% | 3,741,924 |
| 2023-09-06 | 2023-09-04 | 10.503 | 359,946 | +6,258 | 0.01% | 3,780,383 |
| 2023-09-05 | 2023-08-31 | 10.089 | 353,688 | -2,682 | 0.01% | 3,568,286 |
| 2023-08-31 | 2023-08-29 | 10.570 | 356,370 | +1,788 | 0.01% | 3,766,741 |
| 2023-08-30 | 2023-08-28 | 9.619 | 354,582 | -12,517 | 0.01% | 3,410,735 |
| 2023-08-29 | 2023-08-25 | 9.474 | 367,099 | -8,940 | 0.01% | 3,477,759 |
| 2023-08-28 | 2023-08-24 | 8.993 | 376,039 | -16,988 | 0.01% | 3,381,596 |
| 2023-08-25 | 2023-08-23 | 8.143 | 393,027 | -26,821 | 0.01% | 3,200,270 |
| 2023-08-18 | 2023-08-16 | 8.053 | 419,848 | -10,729 | 0.01% | 3,381,095 |
| 2023-08-17 | 2023-08-15 | 7.807 | 430,577 | +8,941 | 0.01% | 3,361,546 |
| 2023-08-16 | 2023-08-14 | 7.539 | 421,636 | +8,940 | 0.01% | 3,178,560 |
| 2023-08-15 | 2023-08-11 | 8.344 | 412,696 | -11,623 | 0.01% | 3,443,515 |
| 2023-08-14 | 2023-08-10 | 8.556 | 424,319 | +8,941 | 0.01% | 3,630,670 |
| 2023-08-11 | 2023-08-09 | 8.937 | 415,378 | -44,703 | 0.01% | 3,712,129 |
| 2023-08-10 | 2023-08-08 | 9.082 | 460,081 | -9,835 | 0.02% | 4,178,527 |
| 2023-08-09 | 2023-08-07 | 10.055 | 469,916 | -14,305 | 0.02% | 4,725,119 |
| 2023-08-07 | 2023-08-03 | 10.805 | 484,221 | +66,161 | 0.02% | 5,231,830 |
| 2023-08-04 | 2023-08-02 | 11.084 | 418,060 | -894 | 0.01% | 4,633,884 |
| 2023-08-03 | 2023-08-01 | 9.395 | 418,954 | +53,643 | 0.01% | 3,936,212 |
| 2023-08-02 | 2023-07-31 | 9.820 | 365,311 | +39,339 | 0.01% | 3,587,485 |
| 2023-08-01 | 2023-07-28 | 10.682 | 325,972 | -1,788 | 0.01% | 3,481,902 |
| 2023-07-31 | 2023-07-27 | 10.581 | 327,760 | -50,962 | 0.01% | 3,468,007 |
| 2023-07-28 | 2023-07-26 | 9.675 | 378,722 | +52,750 | 0.01% | 3,664,118 |
| 2023-07-27 | 2023-07-25 | 10.480 | 325,972 | -58,114 | 0.01% | 3,416,274 |
| 2023-07-26 | 2023-07-24 | 8.288 | 384,086 | +75,995 | 0.01% | 3,183,314 |
| 2023-07-24 | 2023-07-20 | 10.346 | 308,091 | -47,385 | 0.01% | 3,187,525 |
| 2023-07-20 | 2023-07-18 | 9.675 | 355,476 | +47,385 | 0.01% | 3,439,214 |
| 2023-07-03 | 2023-06-29 | 11.051 | 308,091 | -1,788 | 0.01% | 3,404,621 |
| 2023-06-19 | 2023-06-15 | 11.789 | 309,879 | -38,444 | 0.01% | 3,653,134 |
| 2023-06-16 | 2023-06-14 | 11.207 | 348,323 | +39,338 | 0.01% | 3,903,756 |
| 2023-06-14 | 2023-06-12 | 11.073 | 308,985 | -13,411 | 0.01% | 3,421,412 |
| 2023-06-12 | 2023-06-08 | 11.386 | 322,396 | -40,232 | 0.01% | 3,670,881 |
| 2023-06-08 | 2023-06-06 | 10.928 | 362,628 | +39,338 | 0.01% | 3,962,678 |
| 2023-06-06 | 2023-06-02 | 10.614 | 323,290 | +7,153 | 0.01% | 3,431,558 |
| 2023-06-02 | 2023-05-31 | 10.688 | 316,137 | -26,181 | 0.01% | 3,378,735 |
| 2023-06-01 | 2023-05-30 | 10.969 | 342,318 | -853 | 0.01% | 3,754,930 |
| 2023-05-15 | 2023-05-11 | 13.327 | 343,171 | +42,620 | 0.01% | 4,573,508 |
| 2023-05-12 | 2023-05-10 | 13.632 | 300,551 | +8,524 | 0.01% | 4,097,178 |
| 2023-05-11 | 2023-05-09 | 13.726 | 292,027 | -43,472 | 0.01% | 4,008,384 |
| 2023-05-10 | 2023-05-08 | 13.961 | 335,499 | +42,620 | 0.01% | 4,683,804 |
| 2023-05-09 | 2023-05-05 | 14.195 | 292,879 | -12,786 | 0.01% | 4,157,518 |
| 2023-05-08 | 2023-05-04 | 13.750 | 305,665 | -64,782 | 0.01% | 4,202,752 |
| 2023-05-04 | 2023-05-02 | 13.703 | 370,447 | +44,324 | 0.01% | 5,076,091 |
| 2023-05-03 | 2023-04-28 | 14.360 | 326,123 | -40,062 | 0.01% | 4,682,991 |
| 2023-05-02 | 2023-04-27 | 14.430 | 366,185 | +35,800 | 0.01% | 5,284,041 |
| 2023-04-28 | 2023-04-26 | 15.017 | 330,385 | -39,210 | 0.01% | 4,961,246 |
| 2023-04-26 | 2023-04-24 | 15.228 | 369,595 | +2,557 | 0.01% | 5,628,093 |
| 2023-04-21 | 2023-04-19 | 16.331 | 367,038 | -2,557 | 0.01% | 5,993,917 |
| 2023-04-20 | 2023-04-18 | 17.222 | 369,595 | +36,653 | 0.01% | 6,365,208 |
| 2023-04-19 | 2023-04-17 | 17.715 | 332,942 | -37,505 | 0.01% | 5,898,017 |
| 2023-04-18 | 2023-04-14 | 17.480 | 370,447 | +4,262 | 0.01% | 6,475,493 |
| 2023-04-17 | 2023-04-13 | 17.457 | 366,185 | +31,538 | 0.01% | 6,392,400 |
| 2023-04-14 | 2023-04-12 | 17.339 | 334,647 | +3,410 | 0.01% | 5,802,590 |
| 2023-04-13 | 2023-04-11 | 16.800 | 331,237 | -39,210 | 0.01% | 5,564,708 |
| 2023-04-11 | 2023-04-04 | 15.392 | 370,447 | +34,096 | 0.01% | 5,701,911 |
| 2023-04-04 | 2023-03-31 | 15.932 | 336,351 | -853 | 0.01% | 5,358,620 |
| 2023-03-31 | 2023-03-29 | 15.767 | 337,204 | +2,557 | 0.01% | 5,316,826 |
| 2023-03-29 | 2023-03-27 | 14.430 | 334,647 | -42,619 | 0.01% | 4,828,948 |
| 2023-03-28 | 2023-03-24 | 15.134 | 377,266 | +46,881 | 0.01% | 5,709,497 |
| 2023-03-27 | 2023-03-23 | 15.908 | 330,385 | +1,705 | 0.01% | 5,255,820 |
| 2023-03-24 | 2023-03-22 | 15.650 | 328,680 | -42,620 | 0.01% | 5,143,865 |
| 2023-03-23 | 2023-03-21 | 15.204 | 371,300 | +46,030 | 0.01% | 5,645,344 |
| 2023-03-21 | 2023-03-17 | 15.720 | 325,270 | -43,472 | 0.01% | 5,113,394 |
| 2023-03-20 | 2023-03-16 | 15.040 | 368,742 | +1,704 | 0.01% | 5,545,888 |
| 2023-03-16 | 2023-03-14 | 14.477 | 367,038 | +2,558 | 0.01% | 5,313,573 |
| 2023-03-13 | 2023-03-09 | 16.354 | 364,480 | +46,029 | 0.01% | 5,960,696 |
| 2023-03-10 | 2023-03-08 | 16.706 | 318,451 | -8,524 | 0.01% | 5,320,018 |
| 2023-03-09 | 2023-03-07 | 17.996 | 326,975 | +1,705 | 0.01% | 5,884,376 |
| 2023-03-08 | 2023-03-06 | 18.301 | 325,270 | +9,376 | 0.01% | 5,952,907 |
| 2023-03-07 | 2023-03-03 | 18.818 | 315,894 | +852 | 0.01% | 5,944,375 |
| 2023-03-03 | 2023-03-01 | 18.583 | 315,042 | +853 | 0.01% | 5,854,423 |
| 2023-03-02 | 2023-02-28 | 17.058 | 314,189 | -853 | 0.01% | 5,359,396 |
| 2023-02-28 | 2023-02-24 | 17.715 | 315,042 | -42,619 | 0.01% | 5,580,921 |
| 2023-02-27 | 2023-02-23 | 18.653 | 357,661 | +6,819 | 0.01% | 6,671,588 |
| 2023-02-17 | 2023-02-15 | 19.052 | 350,842 | -853 | 0.01% | 6,684,333 |
| 2023-02-14 | 2023-02-10 | 19.263 | 351,695 | +853 | 0.01% | 6,774,852 |
| 2023-02-08 | 2023-02-06 | 20.835 | 350,842 | +852 | 0.01% | 7,309,960 |
| 2023-02-07 | 2023-02-03 | 22.196 | 349,990 | +45,177 | 0.01% | 7,768,502 |
| 2023-02-01 | 2023-01-30 | 25.164 | 304,813 | -9,376 | 0.01% | 7,670,458 |
| 2023-01-31 | 2023-01-27 | 26.748 | 314,189 | -1,705 | 0.01% | 8,404,005 |
| 2023-01-30 | 2023-01-26 | 26.220 | 315,894 | -852 | 0.01% | 8,282,842 |
| 2023-01-26 | 2023-01-19 | 23.815 | 316,746 | +3,409 | 0.01% | 7,543,409 |
| 2023-01-20 | 2023-01-18 | 22.337 | 313,337 | +853 | 0.01% | 6,999,050 |
| 2023-01-19 | 2023-01-17 | 23.639 | 312,484 | -11,082 | 0.01% | 7,386,919 |
| 2023-01-17 | 2023-01-13 | 24.050 | 323,566 | +853 | 0.01% | 7,781,749 |
| 2023-01-16 | 2023-01-12 | 23.522 | 322,713 | +8,524 | 0.01% | 7,590,866 |
| 2023-01-12 | 2023-01-10 | 24.343 | 314,189 | -2,557 | 0.01% | 7,648,382 |
| 2023-01-11 | 2023-01-09 | 24.402 | 316,746 | +852 | 0.01% | 7,729,207 |
| 2023-01-10 | 2023-01-06 | 25.751 | 315,894 | -852 | 0.01% | 8,134,603 |
| 2023-01-09 | 2023-01-05 | 25.106 | 316,746 | -4,262 | 0.01% | 7,952,165 |
| 2023-01-06 | 2023-01-04 | 25.399 | 321,008 | +9,376 | 0.01% | 8,153,315 |
| 2022-12-29 | 2022-12-23 | 22.806 | 311,632 | +19,605 | 0.01% | 7,107,204 |
| 2022-12-28 | 2022-12-22 | 22.689 | 292,027 | -852 | 0.01% | 6,625,825 |
| 2022-12-23 | 2022-12-21 | 21.797 | 292,879 | -4,262 | 0.01% | 6,384,023 |
| 2022-12-22 | 2022-12-20 | 21.680 | 297,141 | +2,557 | 0.01% | 6,442,064 |
| 2022-12-21 | 2022-12-19 | 23.522 | 294,584 | -13,638 | 0.01% | 6,929,215 |
| 2022-12-20 | 2022-12-16 | 23.416 | 308,222 | -30,687 | 0.01% | 7,217,465 |
| 2022-12-19 | 2022-12-15 | 21.915 | 338,909 | -11,081 | 0.01% | 7,427,120 |
| 2022-12-16 | 2022-12-14 | 22.243 | 349,990 | +5,967 | 0.01% | 7,784,925 |
| 2022-12-15 | 2022-12-13 | 23.698 | 344,023 | +47,734 | 0.01% | 8,152,660 |
| 2022-12-14 | 2022-12-12 | 23.323 | 296,289 | +2,557 | 0.01% | 6,910,228 |
| 2022-12-13 | 2022-12-09 | 28.097 | 293,732 | -3,409 | 0.01% | 8,253,103 |
| 2022-12-12 | 2022-12-08 | 25.575 | 297,141 | +17,900 | 0.01% | 7,599,404 |
| 2022-12-09 | 2022-12-07 | 24.050 | 279,241 | -5,115 | 0.01% | 6,715,735 |
| 2022-12-08 | 2022-12-06 | 26.866 | 284,356 | -5,114 | 0.01% | 7,639,384 |
| 2022-12-07 | 2022-12-05 | 25.927 | 289,470 | -34,096 | 0.01% | 7,505,097 |
| 2022-12-06 | 2022-12-02 | 21.962 | 323,566 | +853 | 0.01% | 7,106,066 |
| 2022-12-05 | 2022-12-01 | 22.994 | 322,713 | -8,524 | 0.01% | 7,420,497 |
| 2022-12-02 | 2022-11-30 | 22.431 | 331,237 | +2,557 | 0.01% | 7,429,973 |
| 2022-12-01 | 2022-11-29 | 22.642 | 328,680 | +34,948 | 0.01% | 7,442,024 |
| 2022-11-30 | 2022-11-28 | 19.920 | 293,732 | -23,867 | 0.01% | 5,851,261 |
| 2022-11-29 | 2022-11-25 | 22.337 | 317,599 | -852 | 0.01% | 7,094,251 |
| 2022-11-28 | 2022-11-24 | 20.484 | 318,451 | +3,409 | 0.01% | 6,522,999 |
| 2022-11-24 | 2022-11-22 | 18.442 | 315,042 | +10,229 | 0.01% | 5,810,072 |
| 2022-11-22 | 2022-11-18 | 20.014 | 304,813 | -6,819 | 0.01% | 6,100,606 |
| 2022-11-21 | 2022-11-17 | 20.976 | 311,632 | +4,262 | 0.01% | 6,536,873 |
| 2022-11-18 | 2022-11-16 | 20.155 | 307,370 | +17,900 | 0.01% | 6,195,054 |
| 2022-11-17 | 2022-11-15 | 23.158 | 289,470 | -5,114 | 0.01% | 6,703,648 |
| 2022-11-16 | 2022-11-14 | 19.592 | 294,584 | -10,229 | 0.01% | 5,771,466 |
| 2022-11-15 | 2022-11-11 | 15.462 | 304,813 | -1,705 | 0.01% | 4,713,130 |
| 2022-11-11 | 2022-11-09 | 12.694 | 306,518 | -7,671 | 0.01% | 3,890,843 |
| 2022-11-04 | 2022-11-02 | 9.620 | 314,189 | -853 | 0.01% | 3,022,493 |
| 2022-11-02 | 2022-10-31 | 8.048 | 315,042 | +9,377 | 0.01% | 2,535,438 |
| 2022-11-01 | 2022-10-28 | 8.658 | 305,665 | -11,081 | 0.01% | 2,646,443 |
| 2022-10-27 | 2022-10-25 | 9.690 | 316,746 | -1,705 | 0.01% | 3,069,387 |
| 2022-10-26 | 2022-10-24 | 9.561 | 318,451 | +852 | 0.01% | 3,044,814 |
| 2022-10-21 | 2022-10-19 | 11.239 | 317,599 | -852 | 0.01% | 3,569,481 |
| 2022-10-20 | 2022-10-18 | 11.262 | 318,451 | -3,410 | 0.01% | 3,586,529 |
| 2022-10-19 | 2022-10-17 | 11.626 | 321,861 | +8,524 | 0.01% | 3,741,989 |
| 2022-10-17 | 2022-10-13 | 10.605 | 313,337 | +2,557 | 0.01% | 3,323,078 |
| 2022-10-13 | 2022-10-11 | 12.975 | 310,780 | +853 | 0.01% | 4,032,447 |
| 2022-10-12 | 2022-10-10 | 13.562 | 309,927 | +10,228 | 0.01% | 4,203,178 |
| 2022-10-07 | 2022-10-05 | 14.524 | 299,699 | +4,262 | 0.01% | 4,352,777 |
| 2022-10-06 | 2022-10-03 | 14.665 | 295,437 | -852 | 0.01% | 4,332,468 |
| 2022-10-03 | 2022-09-29 | 13.632 | 296,289 | +4,262 | 0.01% | 4,039,077 |
| 2022-09-30 | 2022-09-28 | 14.688 | 292,027 | +852 | 0.01% | 4,289,314 |
| 2022-09-28 | 2022-09-26 | 16.213 | 291,175 | -11,081 | 0.01% | 4,720,876 |
| 2022-09-20 | 2022-09-16 | 18.583 | 302,256 | +853 | 0.01% | 5,616,821 |
| 2022-09-19 | 2022-09-15 | 19.076 | 301,403 | -3,410 | 0.01% | 5,749,480 |
| 2022-09-09 | 2022-09-07 | 17.551 | 304,813 | -852 | 0.01% | 5,349,652 |
| 2022-09-06 | 2022-09-02 | 16.331 | 305,665 | +852 | 0.01% | 4,991,665 |
| 2022-09-02 | 2022-08-31 | 18.255 | 304,813 | +102 | 0.01% | 5,564,211 |
| 2022-08-30 | 2022-08-26 | 18.865 | 304,711 | +3 | 0.01% | 5,748,237 |
| 2022-08-29 | 2022-08-25 | 18.255 | 304,708 | -852 | 0.01% | 5,562,294 |
| 2022-08-25 | 2022-08-23 | 18.442 | 305,560 | +852 | 0.01% | 5,635,203 |
| 2022-08-23 | 2022-08-19 | 18.043 | 304,708 | -2,557 | 0.01% | 5,497,949 |
| 2022-08-19 | 2022-08-17 | 17.879 | 307,265 | -6,819 | 0.01% | 5,493,619 |
| 2022-08-18 | 2022-08-16 | 18.677 | 314,084 | -3,410 | 0.01% | 5,866,099 |
| 2022-08-16 | 2022-08-12 | 17.081 | 317,494 | +5,114 | 0.01% | 5,423,222 |
| 2022-08-15 | 2022-08-11 | 16.612 | 312,380 | +853 | 0.01% | 5,189,278 |
| 2022-08-10 | 2022-08-08 | 16.565 | 311,527 | +17,048 | 0.01% | 5,160,489 |
| 2022-08-09 | 2022-08-05 | 17.222 | 294,479 | -3,410 | 0.01% | 5,071,552 |
| 2022-08-08 | 2022-08-04 | 16.612 | 297,889 | +5,114 | 0.01% | 4,948,553 |
| 2022-08-05 | 2022-08-03 | 16.448 | 292,775 | +24,720 | 0.01% | 4,815,512 |
| 2022-08-04 | 2022-08-02 | 17.081 | 268,055 | -24,720 | 0.01% | 4,578,738 |
| 2022-08-03 | 2022-08-01 | 18.466 | 292,775 | +24,720 | 0.01% | 5,406,288 |
| 2022-08-02 | 2022-07-29 | 20.507 | 268,055 | -853 | 0.01% | 5,497,001 |
| 2022-08-01 | 2022-07-28 | 21.774 | 268,908 | +2,558 | 0.01% | 5,855,206 |
| 2022-07-29 | 2022-07-27 | 20.460 | 266,350 | +32,390 | 0.01% | 5,449,538 |
| 2022-07-28 | 2022-07-26 | 26.220 | 233,960 | -8,523 | 0.01% | 6,134,506 |
| 2022-07-27 | 2022-07-25 | 24.343 | 242,483 | +8,523 | 0.01% | 5,902,825 |
| 2022-07-25 | 2022-07-21 | 24.167 | 233,960 | -2,557 | 0.01% | 5,654,176 |
| 2022-07-21 | 2022-07-19 | 26.807 | 236,517 | +2,557 | 0.01% | 6,340,289 |
| 2022-07-19 | 2022-07-15 | 26.748 | 233,960 | -1,704 | 0.01% | 6,258,020 |
| 2022-07-18 | 2022-07-14 | 29.036 | 235,664 | +7,671 | 0.01% | 6,842,723 |
| 2022-07-15 | 2022-07-13 | 29.681 | 227,993 | -796,134 | 0.01% | 6,767,099 |
| 2022-07-14 | 2022-07-12 | 31.852 | 1,024,127 | +808,068 | 0.04% | 32,620,013 |
| 2022-07-13 | 2022-07-11 | 33.377 | 216,059 | +2,557 | 0.01% | 7,211,326 |
| 2022-07-11 | 2022-07-07 | 37.541 | 213,502 | -28,129 | 0.01% | 8,015,164 |
| 2022-07-08 | 2022-07-06 | 38.480 | 241,631 | -11,081 | 0.01% | 9,297,945 |
| 2022-07-06 | 2022-07-04 | 39.184 | 252,712 | -29,834 | 0.01% | 9,902,226 |
| 2022-07-04 | 2022-06-29 | 41.061 | 282,546 | +10,229 | 0.01% | 11,601,595 |
| 2022-06-29 | 2022-06-27 | 40.416 | 272,317 | -1,705 | 0.01% | 11,005,872 |
| 2022-06-23 | 2022-06-21 | 38.715 | 274,022 | +47,734 | 0.01% | 10,608,644 |
| 2022-06-22 | 2022-06-20 | 37.776 | 226,288 | -852 | 0.01% | 8,548,263 |
| 2022-06-17 | 2022-06-15 | 35.019 | 227,140 | -853 | 0.01% | 7,954,235 |
| 2022-06-16 | 2022-06-14 | 32.966 | 227,993 | +853 | 0.01% | 7,516,027 |
| 2022-06-15 | 2022-06-13 | 32.614 | 227,140 | -216,508 | 0.01% | 7,407,965 |
| 2022-06-13 | 2022-06-09 | 36.837 | 443,648 | +220,770 | 0.02% | 16,342,883 |
| 2022-06-10 | 2022-06-08 | 36.192 | 222,878 | +6,819 | 0.01% | 8,066,458 |
| 2022-06-02 | 2022-05-31 | 36.903 | 216,059 | -192,641 | 0.01% | 7,973,301 |
| 2022-06-01 | 2022-05-30 | 34.174 | 408,700 | +2,099 | 0.01% | 13,966,981 |
| 2022-05-31 | 2022-05-27 | 32.750 | 406,601 | +192,145 | 0.01% | 13,316,281 |
| 2022-05-19 | 2022-05-17 | 35.954 | 214,456 | -843 | 0.01% | 7,710,566 |
| 2022-05-13 | 2022-05-11 | 31.623 | 215,299 | -1,685 | 0.01% | 6,808,393 |
| 2022-05-12 | 2022-05-10 | 30.318 | 216,984 | +1,685 | 0.01% | 6,578,457 |
| 2022-05-11 | 2022-05-06 | 33.878 | 215,299 | +2,529 | 0.01% | 7,293,795 |
| 2022-05-06 | 2022-05-04 | 39.099 | 212,770 | +842 | 0.01% | 8,319,002 |
| 2022-05-04 | 2022-04-29 | 40.167 | 211,928 | -842 | 0.01% | 8,512,408 |
| 2022-04-22 | 2022-04-20 | 38.743 | 212,770 | +16,854 | 0.01% | 8,243,260 |
| 2022-04-20 | 2022-04-14 | 45.922 | 195,916 | -842 | 0.01% | 8,996,763 |
| 2022-04-14 | 2022-04-12 | 42.421 | 196,758 | +4,213 | 0.01% | 8,346,682 |
| 2022-04-13 | 2022-04-11 | 43.252 | 192,545 | +11,799 | 0.01% | 8,327,894 |
| 2022-04-11 | 2022-04-07 | 45.269 | 180,746 | -843 | 0.01% | 8,182,173 |
| 2022-04-08 | 2022-04-06 | 46.100 | 181,589 | +18,540 | 0.01% | 8,371,166 |
| 2022-04-07 | 2022-04-04 | 45.625 | 163,049 | -1,685 | 0.01% | 7,439,091 |
| 2022-04-01 | 2022-03-30 | 40.760 | 164,734 | -843 | 0.01% | 6,714,527 |
| 2022-03-31 | 2022-03-29 | 37.141 | 165,577 | -7,585 | 0.01% | 6,149,641 |
| 2022-03-28 | 2022-03-24 | 39.870 | 173,162 | +843 | 0.01% | 6,903,944 |
| 2022-03-25 | 2022-03-23 | 42.836 | 172,319 | +843 | 0.01% | 7,381,520 |
| 2022-03-21 | 2022-03-17 | 46.040 | 171,476 | -1,686 | 0.01% | 7,894,788 |
| 2022-03-18 | 2022-03-16 | 35.301 | 173,162 | -842 | 0.01% | 6,112,867 |
| 2022-03-17 | 2022-03-15 | 30.258 | 174,004 | +1,685 | 0.01% | 5,265,078 |
| 2022-03-16 | 2022-03-14 | 34.708 | 172,319 | -8,427 | 0.01% | 5,980,871 |
| 2022-03-15 | 2022-03-11 | 44.201 | 180,746 | +843 | 0.01% | 7,989,147 |
| 2022-03-10 | 2022-03-08 | 48.354 | 179,903 | +2,528 | 0.01% | 8,699,042 |
| 2022-03-08 | 2022-03-04 | 53.694 | 177,375 | -1,686 | 0.01% | 9,523,935 |
| 2022-03-04 | 2022-03-02 | 53.160 | 179,061 | +10,956 | 0.01% | 9,518,849 |
| 2022-03-03 | 2022-03-01 | 56.838 | 168,105 | -8,428 | 0.01% | 9,554,799 |
| 2022-03-02 | 2022-02-28 | 55.414 | 176,533 | -842 | 0.01% | 9,782,463 |
| 2022-03-01 | 2022-02-25 | 56.838 | 177,375 | -843 | 0.01% | 10,081,690 |
| 2022-02-28 | 2022-02-24 | 56.304 | 178,218 | +7,585 | 0.01% | 10,034,441 |
| 2022-02-25 | 2022-02-23 | 59.864 | 170,633 | -843 | 0.01% | 10,214,794 |
| 2022-02-24 | 2022-02-22 | 59.983 | 171,476 | +843 | 0.01% | 10,285,607 |
| 2022-02-23 | 2022-02-21 | 61.881 | 170,633 | -843 | 0.01% | 10,558,999 |
| 2022-02-17 | 2022-02-15 | 60.279 | 171,476 | +843 | 0.01% | 10,336,475 |
| 2022-02-15 | 2022-02-11 | 64.492 | 170,633 | -843 | 0.01% | 11,004,441 |
| 2022-02-14 | 2022-02-10 | 61.169 | 171,476 | -9,270 | 0.01% | 10,489,081 |
| 2022-02-11 | 2022-02-09 | 58.618 | 180,746 | -843 | 0.01% | 10,595,002 |
| 2022-02-09 | 2022-02-07 | 58.144 | 181,589 | +8,427 | 0.01% | 10,558,228 |
| 2022-02-08 | 2022-02-04 | 58.084 | 173,162 | +1,686 | 0.01% | 10,057,979 |
| 2022-01-25 | 2022-01-21 | 57.610 | 171,476 | -7,585 | 0.01% | 9,878,659 |
| 2022-01-24 | 2022-01-20 | 58.262 | 179,061 | -1,685 | 0.01% | 10,432,488 |
| 2022-01-20 | 2022-01-18 | 46.515 | 180,746 | +843 | 0.01% | 8,407,370 |
| 2022-01-18 | 2022-01-14 | 51.499 | 179,903 | -843 | 0.01% | 9,264,747 |
| 2022-01-17 | 2022-01-13 | 51.261 | 180,746 | +843 | 0.01% | 9,265,265 |
| 2022-01-14 | 2022-01-12 | 53.872 | 179,903 | +1,685 | 0.01% | 9,691,694 |
| 2022-01-13 | 2022-01-11 | 53.990 | 178,218 | -7,585 | 0.01% | 9,622,067 |
| 2022-01-11 | 2022-01-07 | 47.879 | 185,803 | +9,270 | 0.01% | 8,896,141 |
| 2022-01-07 | 2022-01-05 | 47.879 | 176,533 | +10,956 | 0.01% | 8,452,299 |
| 2022-01-03 | 2021-12-29 | 53.990 | 165,577 | +1,686 | 0.01% | 8,939,574 |
| 2021-12-29 | 2021-12-24 | 56.245 | 163,891 | -10,956 | 0.01% | 9,218,046 |
| 2021-12-28 | 2021-12-22 | 57.610 | 174,847 | -843 | 0.01% | 10,072,861 |
| 2021-12-21 | 2021-12-17 | 59.805 | 175,690 | +843 | 0.01% | 10,507,103 |
| 2021-12-20 | 2021-12-16 | 60.398 | 174,847 | -843 | 0.01% | 10,560,425 |
| 2021-12-16 | 2021-12-14 | 56.067 | 175,690 | -13,580 | 0.01% | 9,850,409 |
| 2021-12-14 | 2021-12-10 | 63.958 | 189,270 | -842 | 0.01% | 12,105,311 |
| 2021-12-13 | 2021-12-09 | 64.433 | 190,112 | +26,967 | 0.01% | 12,249,399 |
| 2021-12-09 | 2021-12-07 | 61.585 | 163,145 | +4,214 | 0.01% | 10,047,235 |
| 2021-12-08 | 2021-12-06 | 55.414 | 158,931 | +843 | 0.01% | 8,807,059 |
| 2021-12-07 | 2021-12-03 | 54.999 | 158,088 | -843 | 0.01% | 8,694,689 |
| 2021-12-02 | 2021-11-30 | 55.948 | 158,931 | +1,685 | 0.01% | 8,891,924 |
| 2021-12-01 | 2021-11-29 | 56.423 | 157,246 | +17,698 | 0.01% | 8,872,286 |
| 2021-11-29 | 2021-11-25 | 58.737 | 139,548 | -25,282 | 0.00% | 8,196,609 |
| 2021-11-26 | 2021-11-24 | 58.440 | 164,830 | +5,056 | 0.01% | 9,632,697 |
| 2021-11-24 | 2021-11-22 | 61.288 | 159,774 | +6,742 | 0.01% | 9,792,235 |
| 2021-11-23 | 2021-11-19 | 63.721 | 153,032 | +4,214 | 0.01% | 9,751,287 |
| 2021-11-19 | 2021-11-17 | 69.950 | 148,818 | +8,427 | 0.01% | 10,409,855 |
| 2021-11-16 | 2021-11-12 | 74.281 | 140,391 | -842 | 0.01% | 10,428,432 |
| 2021-11-09 | 2021-11-05 | 65.322 | 141,233 | +842 | 0.01% | 9,225,691 |
| 2021-10-18 | 2021-10-12 | 74.163 | 140,391 | +2,529 | 0.01% | 10,411,773 |
| 2021-10-15 | 2021-10-11 | 74.697 | 137,862 | -4,214 | 0.01% | 10,297,830 |
| 2021-10-08 | 2021-10-06 | 67.874 | 142,076 | +25,282 | 0.01% | 9,643,222 |
| 2021-10-05 | 2021-09-30 | 72.976 | 116,794 | +2,528 | 0.00% | 8,523,168 |
| 2021-09-20 | 2021-09-16 | 57.432 | 114,266 | -6,742 | 0.00% | 6,562,477 |
| 2021-09-17 | 2021-09-15 | 64.314 | 121,008 | -1,685 | 0.00% | 7,782,494 |
| 2021-09-16 | 2021-09-14 | 66.628 | 122,693 | -19,383 | 0.00% | 8,174,759 |
| 2021-09-09 | 2021-09-07 | 71.908 | 142,076 | +13,484 | 0.01% | 10,216,421 |
| 2021-09-08 | 2021-09-06 | 73.569 | 128,592 | -8,428 | 0.00% | 9,460,434 |
| 2021-09-07 | 2021-09-03 | 74.044 | 137,020 | -7,584 | 0.01% | 10,145,512 |
| 2021-08-30 | 2021-08-26 | 71.078 | 144,604 | -10,113 | 0.01% | 10,278,093 |
| 2021-08-13 | 2021-08-11 | 76.358 | 154,717 | -843 | 0.01% | 11,813,865 |
| 2021-08-12 | 2021-08-10 | 73.332 | 155,560 | +2 | 0.01% | 11,407,535 |
| 2021-07-30 | 2021-07-28 | 71.967 | 155,558 | -5,057 | 0.01% | 11,195,115 |
| 2021-07-29 | 2021-07-27 | 60.873 | 160,615 | +17,698 | 0.01% | 9,777,074 |
| 2021-07-27 | 2021-07-23 | 84.723 | 142,917 | +843 | 0.01% | 12,108,421 |
| 2021-07-23 | 2021-07-21 | 86.266 | 142,074 | -5,900 | 0.01% | 12,256,160 |
| 2021-07-22 | 2021-07-20 | 88.224 | 147,974 | +843 | 0.01% | 13,054,847 |
| 2021-07-21 | 2021-07-19 | 91.606 | 147,131 | +843 | 0.01% | 13,478,045 |
| 2021-07-19 | 2021-07-15 | 92.970 | 146,288 | +1,685 | 0.01% | 13,600,445 |
| 2021-07-16 | 2021-07-14 | 89.292 | 144,603 | +843 | 0.01% | 12,911,872 |
| 2021-07-13 | 2021-07-09 | 90.182 | 143,760 | -5,056 | 0.01% | 12,964,539 |
| 2021-07-07 | 2021-07-05 | 94.216 | 148,816 | +842 | 0.01% | 14,020,889 |
| 2021-06-22 | 2021-06-18 | 90.538 | 147,974 | -5,056 | 0.01% | 13,397,241 |
| 2021-06-02 | 2021-05-31 | 95.895 | 153,030 | +502 | 0.01% | 14,674,865 |
| 2021-05-28 | 2021-05-26 | 94.764 | 152,528 | -1,680 | 0.01% | 14,454,220 |
| 2021-05-14 | 2021-05-12 | 89.229 | 154,208 | +1,680 | 0.01% | 13,759,750 |
| 2021-05-10 | 2021-05-06 | 97.741 | 152,528 | +840 | 0.01% | 14,908,184 |
| 2021-04-30 | 2021-04-28 | 97.741 | 151,688 | +1,680 | 0.01% | 14,826,082 |
| 2021-04-19 | 2021-04-15 | 89.229 | 150,008 | +840 | 0.01% | 13,384,990 |
| 2021-04-09 | 2021-04-07 | 94.407 | 149,168 | +105 | 0.01% | 14,082,536 |
| 2021-03-31 | 2021-03-29 | 95.836 | 149,063 | -202 | 0.01% | 14,285,576 |
| 2021-03-30 | 2021-03-26 | 91.252 | 149,265 | +12,600 | 0.01% | 13,620,785 |
| 2021-03-25 | 2021-03-23 | 86.193 | 136,665 | -102 | 0.01% | 11,779,528 |
| 2021-03-24 | 2021-03-22 | 82.383 | 136,767 | +4,200 | 0.01% | 11,267,289 |
| 2021-03-15 | 2021-03-11 | 71.907 | 132,567 | +1,680 | 0.01% | 9,532,446 |
| 2021-03-10 | 2021-03-08 | 65.954 | 130,887 | +840 | 0.01% | 8,632,534 |
| 2021-03-09 | 2021-03-05 | 68.395 | 130,047 | -840 | 0.01% | 8,894,517 |
| 2021-03-08 | 2021-03-04 | 69.049 | 130,887 | +106 | 0.01% | 9,037,671 |
| 2021-03-02 | 2021-02-26 | 75.954 | 130,781 | +5,040 | 0.01% | 9,933,387 |
| 2021-02-24 | 2021-02-22 | 79.764 | 125,741 | +840 | 0.01% | 10,029,602 |
| 2021-02-08 | 2021-02-04 | 80.776 | 124,901 | -2,520 | 0.01% | 10,088,992 |
| 2021-02-05 | 2021-02-03 | 82.205 | 127,421 | +2,520 | 0.01% | 10,474,582 |
| 2021-02-01 | 2021-01-28 | 73.752 | 124,901 | -3,462 | 0.01% | 9,211,688 |
| 2021-01-14 | 2021-01-12 | 74.228 | 128,363 | -4,200 | 0.01% | 9,528,144 |
| 2021-01-12 | 2021-01-08 | 76.192 | 132,563 | -105,200 | 0.01% | 10,100,301 |
| 2021-01-11 | 2021-01-07 | 69.288 | 237,763 | +3,360 | 0.01% | 16,474,008 |
| 2021-01-08 | 2021-01-06 | 70.240 | 234,403 | -14,279 | 0.01% | 16,464,448 |
| 2021-01-07 | 2021-01-05 | 60.418 | 248,682 | -8,400 | 0.01% | 15,024,928 |
| 2021-01-04 | 2020-12-29 | 60.299 | 257,082 | +6,720 | 0.01% | 15,501,836 |
| 2020-12-30 | 2020-12-28 | 60.418 | 250,362 | +1,680 | 0.01% | 15,126,431 |
| 2020-12-29 | 2020-12-24 | 62.383 | 248,682 | +14,279 | 0.01% | 15,513,423 |
| 2020-12-28 | 2020-12-22 | 62.680 | 234,403 | -8,399 | 0.01% | 14,692,427 |
| 2020-12-23 | 2020-12-21 | 61.847 | 242,802 | -4,200 | 0.01% | 15,016,538 |
| 2020-12-22 | 2020-12-18 | 56.192 | 247,002 | +1,680 | 0.01% | 13,879,521 |
| 2020-12-17 | 2020-12-15 | 55.835 | 245,322 | +5,040 | 0.01% | 13,697,501 |
| 2020-12-16 | 2020-12-14 | 56.073 | 240,282 | -167,996 | 0.01% | 13,473,305 |
| 2020-12-15 | 2020-12-11 | 56.192 | 408,278 | +191,515 | 0.02% | 22,941,932 |
| 2020-12-11 | 2020-12-09 | 58.990 | 216,763 | +3,360 | 0.01% | 12,786,769 |
| 2020-12-10 | 2020-12-08 | 56.371 | 213,403 | +13,439 | 0.01% | 12,029,637 |
| 2020-12-08 | 2020-12-04 | 57.561 | 199,964 | -31,079 | 0.01% | 11,510,132 |
| 2020-12-02 | 2020-11-30 | 51.668 | 231,043 | -2,520 | 0.01% | 11,937,532 |
| 2020-12-01 | 2020-11-27 | 52.978 | 233,563 | -2,520 | 0.01% | 12,373,600 |
| 2020-11-27 | 2020-11-25 | 49.763 | 236,083 | +1,680 | 0.01% | 11,748,245 |
| 2020-11-25 | 2020-11-23 | 53.037 | 234,403 | +4,099 | 0.01% | 12,432,054 |
| 2020-11-24 | 2020-11-20 | 55.299 | 230,304 | +101 | 0.01% | 12,735,594 |
| 2020-11-23 | 2020-11-19 | 52.680 | 230,203 | +4,200 | 0.01% | 12,127,080 |
| 2020-11-18 | 2020-11-16 | 57.323 | 226,003 | +1,680 | 0.01% | 12,955,152 |
| 2020-11-17 | 2020-11-13 | 57.859 | 224,323 | -840 | 0.01% | 12,979,025 |
| 2020-11-13 | 2020-11-11 | 54.704 | 225,163 | +1,680 | 0.01% | 12,317,272 |
| 2020-11-12 | 2020-11-10 | 56.549 | 223,483 | +10,920 | 0.01% | 12,637,760 |
| 2020-11-09 | 2020-11-05 | 60.478 | 212,563 | +101 | 0.01% | 12,855,335 |
| 2020-11-04 | 2020-11-02 | 55.775 | 212,462 | -840 | 0.01% | 11,850,123 |
| 2020-11-03 | 2020-10-30 | 57.918 | 213,302 | -8,400 | 0.01% | 12,354,062 |
| 2020-11-02 | 2020-10-29 | 58.454 | 221,702 | -16,800 | 0.01% | 12,959,347 |
| 2020-10-30 | 2020-10-28 | 54.942 | 238,502 | -12,599 | 0.01% | 13,103,754 |
| 2020-10-29 | 2020-10-27 | 53.811 | 251,101 | -840 | 0.01% | 13,511,977 |
| 2020-10-16 | 2020-10-14 | 61.847 | 251,941 | -3,360 | 0.01% | 15,581,756 |
| 2020-10-12 | 2020-10-08 | 61.966 | 255,301 | -119 | 0.01% | 15,819,955 |
| 2020-10-07 | 2020-10-05 | 59.585 | 255,420 | +8,400 | 0.01% | 15,219,171 |
| 2020-09-15 | 2020-09-11 | 61.371 | 247,020 | +3,360 | 0.01% | 15,159,776 |
| 2020-09-11 | 2020-09-09 | 60.061 | 243,660 | -2,520 | 0.01% | 14,634,484 |
| 2020-09-10 | 2020-09-08 | 60.299 | 246,180 | -840 | 0.01% | 14,844,454 |
| 2020-09-04 | 2020-09-02 | 64.525 | 247,020 | +2,520 | 0.01% | 15,939,086 |
| 2020-09-02 | 2020-08-31 | 64.347 | 244,500 | -10,920 | 0.01% | 15,732,820 |
| 2020-08-31 | 2020-08-27 | 65.002 | 255,420 | +9,240 | 0.01% | 16,602,732 |
| 2020-08-28 | 2020-08-26 | 60.716 | 246,180 | +3,360 | 0.01% | 14,947,031 |
| 2020-08-17 | 2020-08-13 | 58.692 | 242,820 | -840 | 0.01% | 14,251,592 |
| 2020-08-12 | 2020-08-10 | 59.049 | 243,660 | +840 | 0.01% | 14,387,917 |
| 2020-07-31 | 2020-07-29 | 55.359 | 242,820 | -8,400 | 0.01% | 13,442,171 |
| 2020-07-30 | 2020-07-28 | 54.644 | 251,220 | +8,400 | 0.01% | 13,727,736 |
| 2020-07-24 | 2020-07-22 | 52.978 | 242,820 | -6,720 | 0.01% | 12,864,013 |
| 2020-07-21 | 2020-07-17 | 51.073 | 249,540 | +3,360 | 0.01% | 12,744,696 |
| 2020-07-20 | 2020-07-16 | 49.644 | 246,180 | +1,680 | 0.01% | 12,221,396 |
| 2020-07-17 | 2020-07-15 | 51.430 | 244,500 | +1,680 | 0.01% | 12,574,613 |
| 2020-07-10 | 2020-07-08 | 48.275 | 242,820 | +118 | 0.01% | 11,722,151 |
| 2020-07-09 | 2020-07-07 | 47.739 | 242,702 | -1,680 | 0.01% | 11,586,432 |
| 2020-07-08 | 2020-07-06 | 42.263 | 244,382 | -8,399 | 0.01% | 10,328,317 |
| 2020-06-19 | 2020-06-17 | 42.637 | 252,781 | +1,156 | 0.01% | 10,777,720 |
| 2020-06-09 | 2020-06-05 | 44.012 | 251,625 | +1,672 | 0.01% | 11,074,511 |
| 2020-05-11 | 2020-05-07 | 42.936 | 249,953 | +33,446 | 0.01% | 10,731,878 |
| 2020-05-06 | 2020-05-04 | 41.799 | 216,507 | -8,362 | 0.01% | 9,049,864 |
| 2020-05-04 | 2020-04-28 | 41.979 | 224,869 | +8,362 | 0.01% | 9,439,731 |
| 2020-04-29 | 2020-04-27 | 42.756 | 216,507 | -50,169 | 0.01% | 9,257,014 |
| 2020-04-16 | 2020-04-14 | 40.424 | 266,676 | +37,627 | 0.01% | 10,780,119 |
| 2020-04-15 | 2020-04-09 | 38.989 | 229,049 | +12,542 | 0.01% | 8,930,359 |
| 2020-04-14 | 2020-04-08 | 37.255 | 216,507 | +5,852 | 0.01% | 8,065,902 |
| 2020-04-09 | 2020-04-07 | 36.537 | 210,655 | -836 | 0.01% | 7,696,724 |
| 2020-04-08 | 2020-04-06 | 35.700 | 211,491 | +2,509 | 0.01% | 7,550,212 |
| 2020-04-07 | 2020-04-03 | 36.298 | 208,982 | +836 | 0.01% | 7,585,610 |
| 2020-04-06 | 2020-04-02 | 37.912 | 208,146 | +8,361 | 0.01% | 7,891,331 |
| 2020-04-03 | 2020-04-01 | 37.972 | 199,785 | +8,362 | 0.01% | 7,586,292 |
| 2020-04-02 | 2020-03-31 | 37.673 | 191,423 | +3,344 | 0.01% | 7,211,533 |
| 2020-03-19 | 2020-03-17 | 30.617 | 188,079 | -3,344 | 0.01% | 5,758,418 |
| 2020-03-18 | 2020-03-16 | 31.992 | 191,423 | -837 | 0.01% | 6,124,080 |
| 2020-03-13 | 2020-03-11 | 37.494 | 192,260 | -836 | 0.01% | 7,208,575 |
| 2020-03-05 | 2020-03-03 | 36.836 | 193,096 | +1,673 | 0.01% | 7,112,904 |
| 2020-02-26 | 2020-02-24 | 37.015 | 191,423 | +836 | 0.01% | 7,085,618 |
| 2020-02-10 | 2020-02-06 | 34.564 | 190,587 | -4,181 | 0.01% | 6,587,400 |
| 2020-02-05 | 2020-02-03 | 31.634 | 194,768 | -836 | 0.01% | 6,161,213 |
| 2020-01-20 | 2020-01-16 | 35.401 | 195,604 | -4,181 | 0.01% | 6,924,563 |
| 2020-01-15 | 2020-01-13 | 34.205 | 199,785 | +8,362 | 0.01% | 6,833,636 |
| 2020-01-10 | 2020-01-08 | 31.275 | 191,423 | +836 | 0.01% | 5,986,717 |
| 2019-12-13 | 2019-12-11 | 31.155 | 190,587 | -16,723 | 0.01% | 5,937,778 |
| 2019-12-03 | 2019-11-29 | 30.258 | 207,310 | -16,723 | 0.01% | 6,272,833 |
| 2019-11-27 | 2019-11-25 | 32.650 | 224,033 | -480 | 0.01% | 7,314,718 |
| 2019-11-21 | 2019-11-19 | 32.889 | 224,513 | +33,445 | 0.01% | 7,384,092 |
| 2019-10-14 | 2019-10-10 | 29.062 | 191,068 | -41,807 | 0.01% | 5,552,866 |
| 2019-10-11 | 2019-10-09 | 29.301 | 232,875 | -41,807 | 0.01% | 6,823,574 |
| 2019-10-08 | 2019-10-03 | 27.926 | 274,682 | -41,806 | 0.01% | 7,670,789 |
| 2019-09-23 | 2019-09-19 | 27.806 | 316,488 | +33,445 | 0.01% | 8,800,415 |
| 2019-09-18 | 2019-09-16 | 26.969 | 283,043 | -2,508 | 0.01% | 7,633,468 |
| 2019-09-16 | 2019-09-12 | 26.551 | 285,551 | -1,673 | 0.01% | 7,581,578 |
| 2019-09-13 | 2019-09-11 | 26.610 | 287,224 | -2,508 | 0.01% | 7,643,173 |
| 2019-09-12 | 2019-09-10 | 26.969 | 289,732 | +1,672 | 0.01% | 7,813,866 |
| 2019-09-10 | 2019-09-06 | 28.883 | 288,060 | +83,614 | 0.01% | 8,319,994 |
| 2019-09-09 | 2019-09-05 | 28.703 | 204,446 | -1,672 | 0.01% | 5,868,307 |
| 2019-09-05 | 2019-09-03 | 27.388 | 206,118 | +1,672 | 0.01% | 5,645,135 |
| 2019-08-28 | 2019-08-26 | 26.013 | 204,446 | -192 | 0.01% | 5,318,153 |
| 2019-07-18 | 2019-07-16 | 23.202 | 204,638 | -2,509 | 0.01% | 4,748,003 |
| 2019-07-16 | 2019-07-12 | 23.465 | 207,147 | +2,509 | 0.01% | 4,860,720 |
| 2019-07-05 | 2019-07-03 | 22.365 | 204,638 | +5,016 | 0.01% | 4,576,683 |
| 2019-06-13 | 2019-06-11 | 19.758 | 199,622 | -95 | 0.01% | 3,944,041 |
| 2019-06-10 | 2019-06-05 | 18.944 | 199,717 | +95 | 0.01% | 3,783,495 |
| 2019-05-23 | 2019-05-21 | 17.673 | 199,622 | +1,309 | 0.01% | 3,527,873 |
| 2019-04-25 | 2019-04-23 | 16.950 | 198,313 | -3,247 | 0.01% | 3,361,494 |
| 2019-04-04 | 2019-04-02 | 17.456 | 201,560 | -14,121 | 0.01% | 3,518,446 |
| 2019-03-27 | 2019-03-25 | 16.878 | 215,681 | +8,307 | 0.01% | 3,640,310 |
| 2019-03-21 | 2019-03-19 | 15.000 | 207,374 | +14,121 | 0.01% | 3,110,648 |
| 2019-03-14 | 2019-03-12 | 15.578 | 193,253 | -4,153 | 0.01% | 3,010,503 |
| 2019-02-27 | 2019-02-25 | 15.482 | 197,406 | -1,662 | 0.01% | 3,056,186 |
| 2019-02-26 | 2019-02-22 | 15.891 | 199,068 | +1,662 | 0.01% | 3,163,398 |
| 2019-02-21 | 2019-02-19 | 15.096 | 197,406 | -19,105 | 0.01% | 2,980,138 |
| 2019-02-18 | 2019-02-14 | 14.735 | 216,511 | +2,492 | 0.01% | 3,190,361 |
| 2019-02-15 | 2019-02-13 | 14.928 | 214,019 | +16,613 | 0.01% | 3,194,865 |
| 2019-02-11 | 2019-02-04 | 15.024 | 197,406 | -5,815 | 0.01% | 2,965,879 |
| 2019-02-08 | 2019-01-31 | 14.543 | 203,221 | +4,153 | 0.01% | 2,955,385 |
| 2019-02-01 | 2019-01-30 | 14.519 | 199,068 | +1,662 | 0.01% | 2,890,196 |
| 2019-01-17 | 2019-01-15 | 13.844 | 197,406 | +24,919 | 0.01% | 2,732,981 |
| 2019-01-11 | 2019-01-09 | 15.747 | 172,487 | -382 | 0.01% | 2,716,080 |
| 2018-12-14 | 2018-12-12 | 16.036 | 172,869 | -300 | 0.01% | 2,772,042 |
| 2018-11-23 | 2018-11-21 | 14.495 | 173,169 | -3,323 | 0.01% | 2,510,008 |
| 2018-11-06 | 2018-11-02 | 13.507 | 176,492 | -191 | 0.01% | 2,383,946 |
| 2018-11-05 | 2018-11-01 | 12.809 | 176,683 | -1,661 | 0.01% | 2,263,158 |
| 2018-10-31 | 2018-10-29 | 11.629 | 178,344 | +1,661 | 0.01% | 2,074,026 |
| 2018-10-29 | 2018-10-25 | 13.098 | 176,683 | -4,153 | 0.01% | 2,314,207 |
| 2018-10-19 | 2018-10-16 | 13.459 | 180,836 | -1,662 | 0.01% | 2,433,914 |
| 2018-10-12 | 2018-10-10 | 13.965 | 182,498 | -6,645 | 0.01% | 2,548,558 |
| 2018-10-10 | 2018-10-08 | 13.893 | 189,143 | -831 | 0.01% | 2,627,693 |
| 2018-10-05 | 2018-10-03 | 15.024 | 189,974 | -1,661 | 0.01% | 2,854,219 |
| 2018-10-04 | 2018-10-02 | 15.169 | 191,635 | +8,307 | 0.01% | 2,906,858 |
| 2018-09-28 | 2018-09-26 | 16.469 | 183,328 | +4,984 | 0.01% | 3,019,210 |
| 2018-09-27 | 2018-09-24 | 16.204 | 178,344 | +1,661 | 0.01% | 2,889,895 |
| 2018-09-21 | 2018-09-19 | 16.854 | 176,683 | -6,645 | 0.01% | 2,977,840 |
| 2018-09-18 | 2018-09-14 | 15.193 | 183,328 | +5,814 | 0.01% | 2,785,266 |
| 2018-09-17 | 2018-09-13 | 15.241 | 177,514 | +3,323 | 0.01% | 2,705,483 |
| 2018-09-14 | 2018-09-12 | 14.422 | 174,191 | -831 | 0.01% | 2,512,239 |
| 2018-09-11 | 2018-09-07 | 16.276 | 175,022 | +1,661 | 0.01% | 2,848,707 |
| 2018-08-28 | 2018-08-24 | 16.011 | 173,361 | +4,984 | 0.01% | 2,775,758 |
| 2018-08-23 | 2018-08-21 | 15.771 | 168,377 | -7,475 | 0.01% | 2,655,416 |
| 2018-08-21 | 2018-08-17 | 14.567 | 175,852 | +7,475 | 0.01% | 2,561,599 |
| 2018-08-15 | 2018-08-13 | 14.952 | 168,377 | -4,153 | 0.01% | 2,517,578 |
| 2018-08-13 | 2018-08-09 | 16.036 | 172,530 | -29,579 | 0.01% | 2,766,606 |
| 2018-08-10 | 2018-08-08 | 14.928 | 202,109 | +1,662 | 0.01% | 3,017,073 |
| 2018-08-09 | 2018-08-07 | 15.145 | 200,447 | +4,153 | 0.01% | 3,035,699 |
| 2018-08-02 | 2018-07-31 | 15.434 | 196,294 | -1,661 | 0.01% | 3,029,518 |
| 2018-08-01 | 2018-07-30 | 15.795 | 197,955 | +1,661 | 0.01% | 3,126,647 |
| 2018-07-25 | 2018-07-23 | 16.975 | 196,294 | -1,661 | 0.01% | 3,331,997 |
| 2018-07-24 | 2018-07-20 | 16.734 | 197,955 | +1,661 | 0.01% | 3,312,530 |
| 2018-07-20 | 2018-07-18 | 16.445 | 196,294 | +1,661 | 0.01% | 3,228,020 |
| 2018-07-19 | 2018-07-17 | 15.795 | 194,633 | -21,148 | 0.01% | 3,074,177 |
| 2018-07-18 | 2018-07-16 | 15.434 | 215,781 | -16,613 | 0.01% | 3,330,272 |
| 2018-07-17 | 2018-07-13 | 13.941 | 232,394 | -23,259 | 0.01% | 3,239,753 |
| 2018-07-16 | 2018-07-12 | 13.893 | 255,653 | +22,428 | 0.01% | 3,551,691 |
| 2018-07-13 | 2018-07-11 | 13.170 | 233,225 | -95 | 0.01% | 3,071,644 |
| 2018-07-12 | 2018-07-10 | 13.146 | 233,320 | -954 | 0.01% | 3,067,278 |
| 2018-07-11 | 2018-07-09 | 13.074 | 234,274 | -11,629 | 0.01% | 3,062,897 |
| 2018-07-10 | 2018-07-06 | 12.135 | 245,903 | +830 | 0.01% | 2,984,028 |
| 2018-07-09 | 2018-07-05 | 12.027 | 245,073 | -11,629 | 0.01% | 2,947,403 |
| 2018-07-06 | 2018-07-04 | 12.111 | 256,702 | +14,121 | 0.01% | 3,108,893 |
| 2018-07-05 | 2018-07-03 | 12.930 | 242,581 | -9,137 | 0.01% | 3,136,459 |
| 2018-07-04 | 2018-06-29 | 12.111 | 251,718 | -5,815 | 0.01% | 3,048,532 |
| 2018-07-03 | 2018-06-28 | 10.895 | 257,533 | -64,791 | 0.01% | 2,805,821 |
| 2018-06-29 | 2018-06-27 | 11.437 | 322,324 | +6,645 | 0.02% | 3,686,335 |
| 2018-06-27 | 2018-06-25 | 12.905 | 315,679 | +37,380 | 0.02% | 4,073,981 |
| 2018-06-26 | 2018-06-22 | 13.772 | 278,299 | +831 | 0.01% | 3,832,800 |
| 2018-06-25 | 2018-06-21 | 12.544 | 277,468 | +67,283 | 0.01% | 3,480,640 |
| 2018-06-21 | 2018-06-19 | 12.039 | 210,185 | 0.01% | 2,530,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy