History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 83,659 | +0 | 0.00% | 533,744 |
| 2025-10-13 | 2025-10-09 | 6.400 | 83,659 | +0 | 0.00% | 535,418 |
| 2025-10-10 | 2025-10-08 | 6.360 | 83,659 | +0 | 0.00% | 532,071 |
| 2025-10-09 | 2025-10-06 | 6.320 | 83,659 | +0 | 0.00% | 528,725 |
| 2025-10-08 | 2025-10-03 | 6.370 | 83,659 | +0 | 0.00% | 532,908 |
| 2025-10-06 | 2025-10-02 | 6.520 | 83,659 | +0 | 0.00% | 545,457 |
| 2025-10-03 | 2025-09-30 | 6.610 | 83,659 | +0 | 0.00% | 552,986 |
| 2025-10-02 | 2025-09-29 | 6.540 | 83,659 | +0 | 0.00% | 547,130 |
| 2025-09-30 | 2025-09-26 | 6.430 | 83,659 | +0 | 0.00% | 537,927 |
| 2025-09-29 | 2025-09-25 | 6.470 | 83,659 | +0 | 0.00% | 541,274 |
| 2025-09-26 | 2025-09-24 | 6.480 | 83,659 | +0 | 0.00% | 542,110 |
| 2025-09-25 | 2025-09-23 | 6.550 | 83,659 | -5,000 | 0.00% | 547,966 |
| 2025-09-11 | 2025-09-09 | 6.750 | 88,659 | +5,000 | 0.00% | 598,448 |
| 2025-08-29 | 2025-08-27 | 6.560 | 83,659 | -10,000 | 0.00% | 548,803 |
| 2025-08-27 | 2025-08-25 | 7.400 | 93,659 | -30,000 | 0.00% | 693,077 |
| 2025-08-07 | 2025-08-05 | 6.720 | 123,659 | +3,000 | 0.00% | 830,988 |
| 2025-07-29 | 2025-07-25 | 7.100 | 120,659 | +5,000 | 0.00% | 856,679 |
| 2025-07-23 | 2025-07-21 | 6.780 | 115,659 | +5,000 | 0.00% | 784,168 |
| 2025-06-02 | 2025-05-29 | 7.041 | 110,659 | +5,356 | 0.00% | 779,123 |
| 2025-05-26 | 2025-05-22 | 6.925 | 105,303 | -4,758 | 0.00% | 729,241 |
| 2025-04-25 | 2025-04-23 | 7.367 | 110,061 | +4,758 | 0.00% | 810,767 |
| 2025-04-22 | 2025-04-16 | 7.051 | 105,303 | -4,758 | 0.00% | 742,520 |
| 2025-04-10 | 2025-04-08 | 6.925 | 110,061 | +4,758 | 0.00% | 762,191 |
| 2025-04-09 | 2025-04-07 | 6.494 | 105,303 | -4,758 | 0.00% | 683,871 |
| 2025-04-08 | 2025-04-03 | 7.398 | 110,061 | +4,758 | 0.00% | 814,237 |
| 2025-04-07 | 2025-04-02 | 7.303 | 105,303 | -4,758 | 0.00% | 769,078 |
| 2025-03-31 | 2025-03-27 | 6.789 | 110,061 | +4,758 | 0.00% | 747,155 |
| 2025-03-26 | 2025-03-24 | 6.578 | 105,303 | +122 | 0.00% | 692,723 |
| 2025-03-24 | 2025-03-20 | 6.747 | 105,181 | -4,759 | 0.00% | 709,606 |
| 2025-03-19 | 2025-03-17 | 6.904 | 109,940 | -76,128 | 0.00% | 759,042 |
| 2025-03-06 | 2025-03-04 | 6.274 | 186,068 | -9,516 | 0.01% | 1,167,322 |
| 2025-03-05 | 2025-03-03 | 6.442 | 195,584 | +9,516 | 0.01% | 1,259,907 |
| 2025-01-10 | 2025-01-08 | 5.307 | 186,068 | -1,903 | 0.01% | 987,433 |
| 2025-01-03 | 2024-12-31 | 5.801 | 187,971 | -9,516 | 0.01% | 1,090,372 |
| 2024-10-07 | 2024-10-03 | 7.934 | 197,487 | -4,758 | 0.01% | 1,566,860 |
| 2024-10-03 | 2024-09-30 | 6.841 | 202,245 | +1,903 | 0.01% | 1,383,578 |
| 2024-10-02 | 2024-09-27 | 6.326 | 200,342 | -1,903 | 0.01% | 1,267,399 |
| 2024-08-26 | 2024-08-22 | 4.361 | 202,245 | -4,758 | 0.01% | 882,004 |
| 2024-07-31 | 2024-07-29 | 4.834 | 207,003 | -2,855 | 0.01% | 1,000,643 |
| 2024-07-26 | 2024-07-24 | 4.939 | 209,858 | -951 | 0.01% | 1,036,497 |
| 2024-07-12 | 2024-07-10 | 4.886 | 210,809 | +4,758 | 0.01% | 1,030,118 |
| 2024-06-26 | 2024-06-24 | 5.212 | 206,051 | +28,548 | 0.01% | 1,073,992 |
| 2024-06-13 | 2024-06-11 | 6.174 | 177,503 | +10,733 | 0.01% | 1,095,917 |
| 2024-05-31 | 2024-05-29 | 6.778 | 166,770 | +53,644 | 0.01% | 1,130,377 |
| 2024-05-28 | 2024-05-24 | 7.091 | 113,126 | +35,762 | 0.00% | 802,203 |
| 2024-05-24 | 2024-05-22 | 7.941 | 77,364 | -53,644 | 0.00% | 614,370 |
| 2024-05-23 | 2024-05-21 | 7.382 | 131,008 | +53,644 | 0.00% | 967,107 |
| 2024-05-21 | 2024-05-17 | 7.628 | 77,364 | +4,470 | 0.00% | 590,141 |
| 2024-05-20 | 2024-05-16 | 6.946 | 72,894 | +2,682 | 0.00% | 506,310 |
| 2024-05-07 | 2024-05-03 | 6.800 | 70,212 | -35,762 | 0.00% | 477,472 |
| 2024-05-06 | 2024-05-02 | 6.677 | 105,974 | -4,470 | 0.00% | 707,630 |
| 2024-04-22 | 2024-04-18 | 4.810 | 110,444 | +4,470 | 0.00% | 531,182 |
| 2024-03-06 | 2024-03-04 | 6.431 | 105,974 | +35,762 | 0.00% | 681,554 |
| 2024-01-29 | 2024-01-25 | 6.443 | 70,212 | +2,683 | 0.00% | 452,342 |
| 2024-01-15 | 2024-01-11 | 6.868 | 67,529 | -539 | 0.00% | 463,758 |
| 2023-12-01 | 2023-11-29 | 8.254 | 68,068 | +1,788 | 0.00% | 561,865 |
| 2023-11-29 | 2023-11-27 | 8.993 | 66,280 | -6,259 | 0.00% | 596,034 |
| 2023-11-27 | 2023-11-23 | 9.619 | 72,539 | -33,974 | 0.00% | 697,755 |
| 2023-11-08 | 2023-11-06 | 8.266 | 106,513 | +4,470 | 0.00% | 880,400 |
| 2023-10-24 | 2023-10-19 | 7.673 | 102,043 | -4,470 | 0.00% | 782,961 |
| 2023-10-12 | 2023-10-10 | 8.109 | 106,513 | +1,788 | 0.00% | 863,721 |
| 2023-09-26 | 2023-09-22 | 9.597 | 104,725 | +1,788 | 0.00% | 1,005,010 |
| 2023-09-19 | 2023-09-15 | 10.156 | 102,937 | +4,470 | 0.00% | 1,045,419 |
| 2023-09-18 | 2023-09-14 | 10.346 | 98,467 | -894 | 0.00% | 1,018,745 |
| 2023-09-13 | 2023-09-11 | 10.849 | 99,361 | -3,576 | 0.00% | 1,078,004 |
| 2023-09-11 | 2023-09-06 | 11.342 | 102,937 | +3,576 | 0.00% | 1,167,461 |
| 2023-09-07 | 2023-09-05 | 10.715 | 99,361 | -3,576 | 0.00% | 1,064,668 |
| 2023-09-04 | 2023-08-30 | 10.312 | 102,937 | +3,576 | 0.00% | 1,061,537 |
| 2023-08-31 | 2023-08-29 | 10.570 | 99,361 | -26,821 | 0.00% | 1,050,221 |
| 2023-08-23 | 2023-08-21 | 7.897 | 126,182 | -4,471 | 0.00% | 996,403 |
| 2023-08-14 | 2023-08-10 | 8.556 | 130,653 | +26,822 | 0.00% | 1,117,928 |
| 2023-08-04 | 2023-08-02 | 11.084 | 103,831 | -2,682 | 0.00% | 1,150,889 |
| 2023-08-03 | 2023-08-01 | 9.395 | 106,513 | -4,470 | 0.00% | 1,000,725 |
| 2023-08-02 | 2023-07-31 | 9.820 | 110,983 | +2,682 | 0.00% | 1,089,893 |
| 2023-07-31 | 2023-07-27 | 10.581 | 108,301 | +4,470 | 0.00% | 1,145,926 |
| 2023-07-28 | 2023-07-26 | 9.675 | 103,831 | +3,576 | 0.00% | 1,004,560 |
| 2023-07-26 | 2023-07-24 | 8.288 | 100,255 | -3,576 | 0.00% | 830,916 |
| 2023-06-02 | 2023-05-31 | 10.688 | 103,831 | +4,839 | 0.00% | 1,109,701 |
| 2023-05-19 | 2023-05-17 | 11.802 | 98,992 | +8,524 | 0.00% | 1,168,311 |
| 2023-05-05 | 2023-05-03 | 13.515 | 90,468 | +8,524 | 0.00% | 1,222,666 |
| 2023-05-03 | 2023-04-28 | 14.360 | 81,944 | +1,705 | 0.00% | 1,176,682 |
| 2023-04-27 | 2023-04-25 | 14.712 | 80,239 | -1,705 | 0.00% | 1,180,439 |
| 2023-04-25 | 2023-04-21 | 15.533 | 81,944 | +8,524 | 0.00% | 1,272,816 |
| 2023-04-14 | 2023-04-12 | 17.339 | 73,420 | +1,705 | 0.00% | 1,273,061 |
| 2023-04-13 | 2023-04-11 | 16.800 | 71,715 | -8,524 | 0.00% | 1,204,796 |
| 2023-04-03 | 2023-03-30 | 16.941 | 80,239 | +1,705 | 0.00% | 1,359,293 |
| 2023-03-31 | 2023-03-29 | 15.767 | 78,534 | +1,704 | 0.00% | 1,238,276 |
| 2023-03-17 | 2023-03-15 | 15.134 | 76,830 | +1,705 | 0.00% | 1,162,736 |
| 2023-03-08 | 2023-03-06 | 18.301 | 75,125 | -1,705 | 0.00% | 1,374,895 |
| 2023-03-07 | 2023-03-03 | 18.818 | 76,830 | +1,705 | 0.00% | 1,445,758 |
| 2023-02-24 | 2023-02-22 | 18.935 | 75,125 | +17,048 | 0.00% | 1,422,488 |
| 2023-02-23 | 2023-02-21 | 19.522 | 58,077 | -8,524 | 0.00% | 1,133,752 |
| 2023-02-17 | 2023-02-15 | 19.052 | 66,601 | +1,705 | 0.00% | 1,268,900 |
| 2023-02-15 | 2023-02-13 | 19.873 | 64,896 | +8,524 | 0.00% | 1,289,709 |
| 2023-02-14 | 2023-02-10 | 19.263 | 56,372 | +33,243 | 0.00% | 1,085,918 |
| 2023-02-10 | 2023-02-08 | 20.507 | 23,129 | +4,262 | 0.00% | 474,306 |
| 2023-02-07 | 2023-02-03 | 22.196 | 18,867 | +9,376 | 0.00% | 418,779 |
| 2023-01-10 | 2023-01-06 | 25.751 | 9,491 | +1,705 | 0.00% | 244,403 |
| 2022-12-22 | 2022-12-20 | 21.680 | 7,786 | -2,557 | 0.00% | 168,802 |
| 2022-12-21 | 2022-12-19 | 23.522 | 10,343 | +2,557 | 0.00% | 243,288 |
| 2022-12-19 | 2022-12-15 | 21.915 | 7,786 | -5,879 | 0.00% | 170,629 |
| 2022-12-13 | 2022-12-09 | 28.097 | 13,665 | -19,605 | 0.00% | 383,951 |
| 2022-12-12 | 2022-12-08 | 25.575 | 33,270 | -2,557 | 0.00% | 850,883 |
| 2022-12-07 | 2022-12-05 | 25.927 | 35,827 | -17,048 | 0.00% | 928,888 |
| 2022-12-05 | 2022-12-01 | 22.994 | 52,875 | +2,557 | 0.00% | 1,215,813 |
| 2022-12-02 | 2022-11-30 | 22.431 | 50,318 | -1,704 | 0.00% | 1,128,682 |
| 2022-12-01 | 2022-11-29 | 22.642 | 52,022 | -1,705 | 0.00% | 1,177,890 |
| 2022-11-30 | 2022-11-28 | 19.920 | 53,727 | +852 | 0.00% | 1,070,264 |
| 2022-11-29 | 2022-11-25 | 22.337 | 52,875 | +2,557 | 0.00% | 1,181,076 |
| 2022-11-21 | 2022-11-17 | 20.976 | 50,318 | +2,558 | 0.00% | 1,055,483 |
| 2022-11-18 | 2022-11-16 | 20.155 | 47,760 | +852 | 0.00% | 962,605 |
| 2022-11-17 | 2022-11-15 | 23.158 | 46,908 | -9,376 | 0.00% | 1,086,312 |
| 2022-11-16 | 2022-11-14 | 19.592 | 56,284 | -1,705 | 0.00% | 1,102,712 |
| 2022-11-15 | 2022-11-11 | 15.462 | 57,989 | -29,834 | 0.00% | 896,647 |
| 2022-11-14 | 2022-11-10 | 12.788 | 87,823 | -4,262 | 0.00% | 1,123,040 |
| 2022-11-11 | 2022-11-09 | 12.694 | 92,085 | +4,262 | 0.00% | 1,168,898 |
| 2022-11-08 | 2022-11-04 | 11.262 | 87,823 | +4,262 | 0.00% | 989,100 |
| 2022-10-26 | 2022-10-24 | 9.561 | 83,561 | +34,096 | 0.00% | 798,954 |
| 2022-09-22 | 2022-09-20 | 17.269 | 49,465 | +1,705 | 0.00% | 854,213 |
| 2022-09-14 | 2022-09-09 | 18.771 | 47,760 | -1,705 | 0.00% | 896,489 |
| 2022-09-06 | 2022-09-02 | 16.331 | 49,465 | +1,705 | 0.00% | 807,789 |
| 2022-08-19 | 2022-08-17 | 17.879 | 47,760 | +852 | 0.00% | 853,905 |
| 2022-07-29 | 2022-07-27 | 20.460 | 46,908 | +13,638 | 0.00% | 959,741 |
| 2022-07-28 | 2022-07-26 | 26.220 | 33,270 | +3,410 | 0.00% | 872,350 |
| 2022-07-27 | 2022-07-25 | 24.343 | 29,860 | -8,524 | 0.00% | 726,889 |
| 2022-07-26 | 2022-07-22 | 23.874 | 38,384 | +8,524 | 0.00% | 916,379 |
| 2022-07-25 | 2022-07-21 | 24.167 | 29,860 | +17,048 | 0.00% | 721,635 |
| 2022-07-20 | 2022-07-18 | 28.449 | 12,812 | -2,557 | 0.00% | 364,493 |
| 2022-07-19 | 2022-07-15 | 26.748 | 15,369 | +2,557 | 0.00% | 411,094 |
| 2022-06-30 | 2022-06-28 | 41.472 | 12,812 | -34,096 | 0.00% | 531,333 |
| 2022-06-23 | 2022-06-21 | 38.715 | 46,908 | +852 | 0.00% | 1,816,023 |
| 2022-06-22 | 2022-06-20 | 37.776 | 46,056 | -4,262 | 0.00% | 1,739,813 |
| 2022-06-01 | 2022-05-30 | 34.174 | 50,318 | +570 | 0.00% | 1,719,576 |
| 2022-05-26 | 2022-05-24 | 34.293 | 49,748 | +4,214 | 0.00% | 1,705,999 |
| 2022-05-12 | 2022-05-10 | 30.318 | 45,534 | -1,686 | 0.00% | 1,380,486 |
| 2022-04-22 | 2022-04-20 | 38.743 | 47,220 | +16,855 | 0.00% | 1,829,425 |
| 2022-04-20 | 2022-04-14 | 45.922 | 30,365 | -16,855 | 0.00% | 1,394,407 |
| 2022-04-13 | 2022-04-11 | 43.252 | 47,220 | +16,855 | 0.00% | 2,042,344 |
| 2022-04-08 | 2022-04-06 | 46.100 | 30,365 | +1,686 | 0.00% | 1,399,812 |
| 2022-04-07 | 2022-04-04 | 45.625 | 28,679 | -16,855 | 0.00% | 1,308,476 |
| 2022-03-28 | 2022-03-24 | 39.870 | 45,534 | +16,855 | 0.00% | 1,815,434 |
| 2022-03-21 | 2022-03-17 | 46.040 | 28,679 | +842 | 0.00% | 1,320,387 |
| 2022-03-14 | 2022-03-10 | 45.803 | 27,837 | +8,428 | 0.00% | 1,275,015 |
| 2022-03-04 | 2022-03-02 | 53.160 | 19,409 | +8,427 | 0.00% | 1,031,779 |
| 2022-02-24 | 2022-02-22 | 59.983 | 10,982 | -1,685 | 0.00% | 658,731 |
| 2022-02-22 | 2022-02-18 | 61.229 | 12,667 | -843 | 0.00% | 775,584 |
| 2022-02-14 | 2022-02-10 | 61.169 | 13,510 | +1,685 | 0.00% | 826,398 |
| 2022-02-10 | 2022-02-08 | 56.126 | 11,825 | -45,508 | 0.00% | 663,694 |
| 2022-01-25 | 2022-01-21 | 57.610 | 57,333 | +45,508 | 0.00% | 3,302,930 |
| 2022-01-24 | 2022-01-20 | 58.262 | 11,825 | +843 | 0.00% | 688,951 |
| 2021-09-21 | 2021-09-17 | 59.152 | 10,982 | -108 | 0.00% | 649,609 |
| 2021-08-13 | 2021-08-11 | 76.358 | 11,090 | +843 | 0.00% | 846,809 |
| 2021-08-02 | 2021-07-29 | 76.417 | 10,247 | -843 | 0.00% | 783,047 |
| 2021-07-30 | 2021-07-28 | 71.967 | 11,090 | +843 | 0.00% | 798,119 |
| 2021-06-08 | 2021-06-04 | 90.716 | 10,247 | +843 | 0.00% | 929,565 |
| 2021-06-02 | 2021-05-31 | 95.895 | 9,404 | +31 | 0.00% | 901,800 |
| 2021-06-01 | 2021-05-28 | 93.752 | 9,373 | +840 | 0.00% | 878,742 |
| 2021-05-31 | 2021-05-27 | 95.836 | 8,533 | -840 | 0.00% | 817,767 |
| 2021-05-21 | 2021-05-18 | 92.562 | 9,373 | +840 | 0.00% | 867,583 |
| 2021-02-10 | 2021-02-08 | 78.395 | 8,533 | -108 | 0.00% | 668,944 |
| 2020-07-10 | 2020-07-08 | 48.275 | 8,641 | -224 | 0.00% | 417,145 |
| 2020-07-09 | 2020-07-07 | 47.739 | 8,865 | -840 | 0.00% | 423,209 |
| 2020-07-08 | 2020-07-06 | 42.263 | 9,705 | -3,360 | 0.00% | 410,162 |
| 2020-07-06 | 2020-07-02 | 43.811 | 13,065 | -840 | 0.00% | 572,386 |
| 2020-06-19 | 2020-06-17 | 42.637 | 13,905 | +64 | 0.00% | 592,862 |
| 2020-05-22 | 2020-05-20 | 43.833 | 13,841 | -4,181 | 0.00% | 606,687 |
| 2020-04-16 | 2020-04-14 | 40.424 | 18,022 | +7,525 | 0.00% | 728,522 |
| 2020-04-15 | 2020-04-09 | 38.989 | 10,497 | -836 | 0.00% | 409,266 |
| 2020-04-07 | 2020-04-03 | 36.298 | 11,333 | +836 | 0.00% | 411,364 |
| 2020-03-24 | 2020-03-20 | 34.803 | 10,497 | -836 | 0.00% | 365,326 |
| 2020-03-23 | 2020-03-19 | 31.155 | 11,333 | +836 | 0.00% | 353,082 |
| 2020-03-09 | 2020-03-05 | 38.391 | 10,497 | -836 | 0.00% | 402,989 |
| 2020-01-06 | 2020-01-02 | 31.215 | 11,333 | -9,611 | 0.00% | 353,760 |
| 2020-01-02 | 2019-12-27 | 30.557 | 20,944 | -2,306 | 0.00% | 639,990 |
| 2019-11-26 | 2019-11-22 | 32.052 | 23,250 | -4,181 | 0.00% | 745,213 |
| 2019-11-20 | 2019-11-18 | 32.830 | 27,431 | +4,181 | 0.00% | 900,548 |
| 2019-10-25 | 2019-10-23 | 29.780 | 23,250 | +821 | 0.00% | 692,381 |
| 2019-10-11 | 2019-10-09 | 29.301 | 22,429 | -836 | 0.00% | 657,202 |
| 2019-09-19 | 2019-09-17 | 27.089 | 23,265 | -837 | 0.00% | 630,223 |
| 2019-09-18 | 2019-09-16 | 26.969 | 24,102 | +837 | 0.00% | 650,014 |
| 2019-09-12 | 2019-09-10 | 26.969 | 23,265 | +836 | 0.00% | 627,440 |
| 2019-09-09 | 2019-09-05 | 28.703 | 22,429 | -836 | 0.00% | 643,790 |
| 2019-07-25 | 2019-07-23 | 22.460 | 23,265 | +836 | 0.00% | 522,542 |
| 2019-07-15 | 2019-07-11 | 22.724 | 22,429 | -2,509 | 0.00% | 509,667 |
| 2019-07-12 | 2019-07-10 | 22.413 | 24,938 | -8,361 | 0.00% | 558,926 |
| 2019-07-08 | 2019-07-04 | 21.695 | 33,299 | +2,508 | 0.00% | 722,423 |
| 2019-07-05 | 2019-07-03 | 22.365 | 30,791 | -836 | 0.00% | 688,634 |
| 2019-06-25 | 2019-06-21 | 21.121 | 31,627 | +1,672 | 0.00% | 667,993 |
| 2019-06-24 | 2019-06-20 | 20.810 | 29,955 | +8,362 | 0.00% | 623,364 |
| 2019-05-23 | 2019-05-21 | 17.673 | 21,593 | +141 | 0.00% | 381,608 |
| 2019-05-07 | 2019-05-03 | 18.299 | 21,452 | -110 | 0.00% | 392,545 |
| 2019-03-22 | 2019-03-20 | 16.806 | 21,562 | -831 | 0.00% | 362,371 |
| 2019-03-21 | 2019-03-19 | 15.000 | 22,393 | +831 | 0.00% | 335,899 |
| 2019-02-18 | 2019-02-14 | 14.735 | 21,562 | -831 | 0.00% | 317,723 |
| 2019-02-11 | 2019-02-04 | 15.024 | 22,393 | +831 | 0.00% | 336,438 |
| 2019-01-10 | 2019-01-08 | 15.530 | 21,562 | -2,492 | 0.00% | 334,855 |
| 2018-11-15 | 2018-11-13 | 13.074 | 24,054 | -831 | 0.00% | 314,482 |
| 2018-10-12 | 2018-10-10 | 13.965 | 24,885 | +831 | 0.00% | 347,515 |
| 2018-10-09 | 2018-10-05 | 15.024 | 24,054 | +2,492 | 0.00% | 361,394 |
| 2018-09-20 | 2018-09-18 | 16.517 | 21,562 | -831 | 0.00% | 356,141 |
| 2018-09-17 | 2018-09-13 | 15.241 | 22,393 | -118 | 0.00% | 341,291 |
| 2018-09-13 | 2018-09-11 | 14.952 | 22,511 | +831 | 0.00% | 336,585 |
| 2018-09-12 | 2018-09-10 | 15.506 | 21,680 | +118 | 0.00% | 336,166 |
| 2018-08-30 | 2018-08-28 | 16.084 | 21,562 | -8,307 | 0.00% | 346,796 |
| 2018-08-24 | 2018-08-22 | 15.747 | 29,869 | -3,322 | 0.00% | 470,335 |
| 2018-08-17 | 2018-08-15 | 15.024 | 33,191 | -831 | 0.00% | 498,670 |
| 2018-08-16 | 2018-08-14 | 15.265 | 34,022 | -1,661 | 0.00% | 519,347 |
| 2018-08-14 | 2018-08-10 | 15.458 | 35,683 | -8,307 | 0.00% | 551,575 |
| 2018-08-13 | 2018-08-09 | 16.036 | 43,990 | +16,613 | 0.00% | 705,402 |
| 2018-07-25 | 2018-07-23 | 16.975 | 27,377 | -8,306 | 0.00% | 464,712 |
| 2018-07-24 | 2018-07-20 | 16.734 | 35,683 | +8,306 | 0.00% | 597,110 |
| 2018-07-23 | 2018-07-19 | 16.108 | 27,377 | -4,153 | 0.00% | 440,982 |
| 2018-07-12 | 2018-07-10 | 13.146 | 31,530 | -8,307 | 0.00% | 414,501 |
| 2018-07-11 | 2018-07-09 | 13.074 | 39,837 | -830 | 0.00% | 520,829 |
| 2018-07-09 | 2018-07-05 | 12.027 | 40,667 | +830 | 0.00% | 489,087 |
| 2018-07-06 | 2018-07-04 | 12.111 | 39,837 | -8,306 | 0.00% | 482,462 |
| 2018-07-04 | 2018-06-29 | 12.111 | 48,143 | +2,492 | 0.00% | 583,055 |
| 2018-06-27 | 2018-06-25 | 12.905 | 45,651 | +3,322 | 0.00% | 589,147 |
| 2018-06-25 | 2018-06-21 | 12.544 | 42,329 | +12,460 | 0.00% | 530,987 |
| 2018-06-22 | 2018-06-20 | 10.859 | 29,869 | +8,307 | 0.00% | 324,344 |
| 2018-06-21 | 2018-06-19 | 12.039 | 21,562 | 0.00% | 259,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy