History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 946,317 | +0 | 0.03% | 6,037,502 |
| 2025-10-13 | 2025-10-09 | 6.400 | 946,317 | +0 | 0.03% | 6,056,429 |
| 2025-10-10 | 2025-10-08 | 6.360 | 946,317 | +0 | 0.03% | 6,018,576 |
| 2025-10-09 | 2025-10-06 | 6.320 | 946,317 | +0 | 0.03% | 5,980,723 |
| 2025-10-08 | 2025-10-03 | 6.370 | 946,317 | +10,000 | 0.03% | 6,028,039 |
| 2025-09-19 | 2025-09-17 | 6.980 | 936,317 | -35,806 | 0.03% | 6,535,493 |
| 2025-09-16 | 2025-09-12 | 7.020 | 972,123 | -10,000 | 0.03% | 6,824,303 |
| 2025-09-15 | 2025-09-11 | 6.820 | 982,123 | -10,000 | 0.03% | 6,698,079 |
| 2025-09-05 | 2025-09-03 | 6.420 | 992,123 | -22,000 | 0.03% | 6,369,430 |
| 2025-09-02 | 2025-08-29 | 6.490 | 1,014,123 | +10,000 | 0.03% | 6,581,658 |
| 2025-09-01 | 2025-08-28 | 6.470 | 1,004,123 | +40,000 | 0.03% | 6,496,676 |
| 2025-08-29 | 2025-08-27 | 6.560 | 964,123 | +97,000 | 0.03% | 6,324,647 |
| 2025-08-27 | 2025-08-25 | 7.400 | 867,123 | +13,000 | 0.03% | 6,416,710 |
| 2025-08-26 | 2025-08-22 | 7.330 | 854,123 | +50,000 | 0.03% | 6,260,722 |
| 2025-08-25 | 2025-08-21 | 7.380 | 804,123 | +150,000 | 0.02% | 5,934,428 |
| 2025-08-22 | 2025-08-20 | 7.500 | 654,123 | +86,000 | 0.02% | 4,905,922 |
| 2025-08-20 | 2025-08-18 | 7.220 | 568,123 | +7,000 | 0.02% | 4,101,848 |
| 2025-08-15 | 2025-08-13 | 6.760 | 561,123 | -8,000 | 0.02% | 3,793,191 |
| 2025-08-11 | 2025-08-07 | 6.750 | 569,123 | -3,000 | 0.02% | 3,841,580 |
| 2025-08-07 | 2025-08-05 | 6.720 | 572,123 | +5,000 | 0.02% | 3,844,667 |
| 2025-07-16 | 2025-07-14 | 6.860 | 567,123 | +20,000 | 0.02% | 3,890,464 |
| 2025-07-15 | 2025-07-11 | 6.750 | 547,123 | -10,000 | 0.02% | 3,693,080 |
| 2025-07-14 | 2025-07-10 | 6.810 | 557,123 | -4,128 | 0.02% | 3,794,008 |
| 2025-06-27 | 2025-06-25 | 6.770 | 561,251 | -30,000 | 0.02% | 3,799,669 |
| 2025-06-24 | 2025-06-20 | 6.420 | 591,251 | +10,000 | 0.02% | 3,795,831 |
| 2025-06-20 | 2025-06-18 | 6.540 | 581,251 | +10,000 | 0.02% | 3,801,382 |
| 2025-06-12 | 2025-06-10 | 6.590 | 571,251 | -26,000 | 0.02% | 3,764,544 |
| 2025-06-09 | 2025-06-05 | 6.230 | 597,251 | +6,000 | 0.02% | 3,720,874 |
| 2025-06-04 | 2025-06-02 | 6.290 | 591,251 | +26,000 | 0.02% | 3,718,969 |
| 2025-06-02 | 2025-05-29 | 7.041 | 565,251 | +27,357 | 0.02% | 3,979,797 |
| 2025-05-28 | 2025-05-26 | 6.936 | 537,894 | +17,129 | 0.02% | 3,730,658 |
| 2025-05-26 | 2025-05-22 | 6.925 | 520,765 | +9,516 | 0.02% | 3,606,384 |
| 2025-05-23 | 2025-05-21 | 7.146 | 511,249 | +9,516 | 0.02% | 3,653,307 |
| 2025-05-22 | 2025-05-20 | 7.167 | 501,733 | -114 | 0.02% | 3,595,852 |
| 2025-05-19 | 2025-05-15 | 7.240 | 501,847 | +2,855 | 0.02% | 3,633,585 |
| 2025-05-14 | 2025-05-12 | 7.619 | 498,992 | -90,403 | 0.02% | 3,801,687 |
| 2025-05-09 | 2025-05-07 | 6.978 | 589,395 | +37,113 | 0.02% | 4,112,627 |
| 2025-05-08 | 2025-05-06 | 7.388 | 552,282 | +9,516 | 0.02% | 4,080,007 |
| 2025-05-02 | 2025-04-29 | 7.251 | 542,766 | +22,838 | 0.02% | 3,935,559 |
| 2025-04-29 | 2025-04-25 | 7.356 | 519,928 | -70,418 | 0.02% | 3,824,600 |
| 2025-04-28 | 2025-04-24 | 7.398 | 590,346 | -2,855 | 0.02% | 4,367,411 |
| 2025-04-25 | 2025-04-23 | 7.367 | 593,201 | -123,708 | 0.02% | 4,369,831 |
| 2025-04-24 | 2025-04-22 | 7.335 | 716,909 | -16,177 | 0.02% | 5,258,528 |
| 2025-04-23 | 2025-04-17 | 7.261 | 733,086 | +2,854 | 0.02% | 5,323,261 |
| 2025-04-11 | 2025-04-09 | 7.125 | 730,232 | -9,516 | 0.02% | 5,202,778 |
| 2025-04-10 | 2025-04-08 | 6.925 | 739,748 | +2,855 | 0.02% | 5,122,877 |
| 2025-04-09 | 2025-04-07 | 6.494 | 736,893 | -22,838 | 0.02% | 4,785,614 |
| 2025-04-02 | 2025-03-31 | 7.240 | 759,731 | -14,274 | 0.02% | 5,500,774 |
| 2025-04-01 | 2025-03-28 | 7.377 | 774,005 | -10,468 | 0.02% | 5,709,862 |
| 2025-03-27 | 2025-03-25 | 6.515 | 784,473 | -114 | 0.02% | 5,111,101 |
| 2025-03-24 | 2025-03-20 | 6.747 | 784,587 | +9,516 | 0.02% | 5,293,231 |
| 2025-03-21 | 2025-03-19 | 7.009 | 775,071 | +95,160 | 0.02% | 5,432,654 |
| 2025-03-18 | 2025-03-14 | 6.421 | 679,911 | -9,516 | 0.02% | 4,365,541 |
| 2025-03-17 | 2025-03-13 | 6.221 | 689,427 | +9,516 | 0.02% | 4,288,987 |
| 2025-03-13 | 2025-03-11 | 6.494 | 679,911 | +9,516 | 0.02% | 4,415,555 |
| 2025-03-11 | 2025-03-07 | 6.557 | 670,395 | +6,661 | 0.02% | 4,396,024 |
| 2025-03-10 | 2025-03-06 | 6.641 | 663,734 | -263,593 | 0.02% | 4,408,145 |
| 2025-03-05 | 2025-03-03 | 6.442 | 927,327 | -19,032 | 0.03% | 5,973,627 |
| 2025-03-04 | 2025-02-28 | 5.958 | 946,359 | -3,807 | 0.03% | 5,638,761 |
| 2025-03-03 | 2025-02-27 | 6.032 | 950,166 | -3,806 | 0.03% | 5,731,339 |
| 2025-02-28 | 2025-02-26 | 5.717 | 953,972 | -1,903 | 0.03% | 5,453,550 |
| 2025-02-26 | 2025-02-24 | 5.549 | 955,875 | -216,014 | 0.03% | 5,303,710 |
| 2025-02-21 | 2025-02-19 | 5.401 | 1,171,889 | -9,516 | 0.04% | 6,329,863 |
| 2025-02-20 | 2025-02-18 | 5.317 | 1,181,405 | +4,758 | 0.04% | 6,281,944 |
| 2025-02-19 | 2025-02-17 | 5.338 | 1,176,647 | +9,516 | 0.04% | 6,281,374 |
| 2025-02-14 | 2025-02-12 | 5.591 | 1,167,131 | -19,032 | 0.04% | 6,524,932 |
| 2025-02-11 | 2025-02-07 | 5.401 | 1,186,163 | -47,580 | 0.04% | 6,406,963 |
| 2025-01-16 | 2025-01-14 | 5.317 | 1,233,743 | +21,887 | 0.04% | 6,560,244 |
| 2025-01-15 | 2025-01-13 | 5.391 | 1,211,856 | +5,709 | 0.04% | 6,533,007 |
| 2025-01-14 | 2025-01-10 | 5.507 | 1,206,147 | -951 | 0.04% | 6,641,654 |
| 2025-01-06 | 2025-01-02 | 5.633 | 1,207,098 | -9,516 | 0.04% | 6,799,110 |
| 2024-12-27 | 2024-12-20 | 5.559 | 1,216,614 | -11,420 | 0.04% | 6,763,216 |
| 2024-12-13 | 2024-12-11 | 5.769 | 1,228,034 | +9,516 | 0.04% | 7,084,798 |
| 2024-12-12 | 2024-12-10 | 5.759 | 1,218,518 | +23,791 | 0.04% | 7,017,093 |
| 2024-11-27 | 2024-11-25 | 5.738 | 1,194,727 | +9,516 | 0.04% | 6,854,978 |
| 2024-11-26 | 2024-11-22 | 5.738 | 1,185,211 | -19,033 | 0.04% | 6,800,378 |
| 2024-11-15 | 2024-11-13 | 5.717 | 1,204,244 | -38,064 | 0.04% | 6,884,274 |
| 2024-11-13 | 2024-11-11 | 5.990 | 1,242,308 | +199,837 | 0.04% | 7,441,301 |
| 2024-11-11 | 2024-11-07 | 6.494 | 1,042,471 | -9,516 | 0.03% | 6,770,133 |
| 2024-11-07 | 2024-11-05 | 6.295 | 1,051,987 | -19,032 | 0.03% | 6,621,890 |
| 2024-11-06 | 2024-11-04 | 6.095 | 1,071,019 | +19,032 | 0.03% | 6,527,846 |
| 2024-11-04 | 2024-10-31 | 6.169 | 1,051,987 | -9,516 | 0.03% | 6,489,231 |
| 2024-11-01 | 2024-10-30 | 6.084 | 1,061,503 | +9,516 | 0.03% | 6,458,691 |
| 2024-10-31 | 2024-10-29 | 6.116 | 1,051,987 | +38,064 | 0.03% | 6,433,956 |
| 2024-10-30 | 2024-10-28 | 6.200 | 1,013,923 | -30,795 | 0.03% | 6,286,396 |
| 2024-10-28 | 2024-10-24 | 5.864 | 1,044,718 | +9,516 | 0.03% | 6,126,015 |
| 2024-10-25 | 2024-10-23 | 6.042 | 1,035,202 | -9,516 | 0.03% | 6,255,149 |
| 2024-10-24 | 2024-10-22 | 6.032 | 1,044,718 | +9,516 | 0.03% | 6,301,671 |
| 2024-10-21 | 2024-10-17 | 5.885 | 1,035,202 | +284,529 | 0.03% | 6,091,972 |
| 2024-10-18 | 2024-10-16 | 6.253 | 750,673 | -9,516 | 0.02% | 4,693,670 |
| 2024-10-17 | 2024-10-15 | 5.916 | 760,189 | +19,032 | 0.02% | 4,497,537 |
| 2024-10-16 | 2024-10-14 | 6.473 | 741,157 | +9,516 | 0.02% | 4,797,729 |
| 2024-10-14 | 2024-10-09 | 6.641 | 731,641 | -9,516 | 0.02% | 4,859,145 |
| 2024-10-10 | 2024-10-08 | 7.125 | 741,157 | +52,338 | 0.02% | 5,280,617 |
| 2024-10-09 | 2024-10-07 | 8.407 | 688,819 | -47,580 | 0.02% | 5,790,817 |
| 2024-10-08 | 2024-10-04 | 7.860 | 736,399 | +19,032 | 0.02% | 5,788,413 |
| 2024-10-04 | 2024-10-02 | 8.438 | 717,367 | -57,096 | 0.02% | 6,053,432 |
| 2024-10-03 | 2024-09-30 | 6.841 | 774,463 | -47,580 | 0.02% | 5,298,176 |
| 2024-10-02 | 2024-09-27 | 6.326 | 822,043 | -9,516 | 0.03% | 5,200,388 |
| 2024-09-30 | 2024-09-26 | 5.685 | 831,559 | -952 | 0.03% | 4,727,539 |
| 2024-09-05 | 2024-09-03 | 4.592 | 832,511 | -9,516 | 0.03% | 3,823,104 |
| 2024-09-04 | 2024-09-02 | 4.372 | 842,027 | +9,516 | 0.03% | 3,680,985 |
| 2024-09-02 | 2024-08-29 | 4.351 | 832,511 | -114 | 0.03% | 3,621,888 |
| 2024-08-23 | 2024-08-21 | 4.613 | 832,625 | -9,516 | 0.03% | 3,841,127 |
| 2024-08-21 | 2024-08-19 | 4.739 | 842,141 | -114 | 0.03% | 3,991,224 |
| 2024-08-13 | 2024-08-09 | 5.002 | 842,255 | +9,516 | 0.03% | 4,213,037 |
| 2024-08-07 | 2024-08-05 | 4.750 | 832,739 | +4,758 | 0.03% | 3,955,415 |
| 2024-08-01 | 2024-07-30 | 4.760 | 827,981 | -4,758 | 0.03% | 3,941,516 |
| 2024-07-11 | 2024-07-09 | 4.865 | 832,739 | +4,758 | 0.03% | 4,051,675 |
| 2024-06-26 | 2024-06-24 | 5.212 | 827,981 | +28,548 | 0.03% | 4,315,656 |
| 2024-06-13 | 2024-06-11 | 6.174 | 799,433 | +57,280 | 0.03% | 4,935,760 |
| 2024-06-07 | 2024-06-05 | 6.498 | 742,153 | +8,941 | 0.02% | 4,822,835 |
| 2024-06-06 | 2024-06-04 | 6.610 | 733,212 | -28,610 | 0.02% | 4,846,742 |
| 2024-06-05 | 2024-06-03 | 6.375 | 761,822 | +28,610 | 0.03% | 4,856,923 |
| 2024-06-04 | 2024-05-31 | 6.364 | 733,212 | +8,940 | 0.02% | 4,666,322 |
| 2024-05-31 | 2024-05-29 | 6.778 | 724,272 | +17,882 | 0.02% | 4,909,160 |
| 2024-05-29 | 2024-05-27 | 7.136 | 706,390 | +4,470 | 0.02% | 5,040,784 |
| 2024-05-28 | 2024-05-24 | 7.091 | 701,920 | +17,881 | 0.02% | 4,977,482 |
| 2024-05-27 | 2024-05-23 | 7.729 | 684,039 | +8,941 | 0.02% | 5,286,786 |
| 2024-05-24 | 2024-05-22 | 7.941 | 675,098 | -8,941 | 0.02% | 5,361,151 |
| 2024-05-23 | 2024-05-21 | 7.382 | 684,039 | +8,941 | 0.02% | 5,049,608 |
| 2024-05-21 | 2024-05-17 | 7.628 | 675,098 | +17,881 | 0.02% | 5,149,725 |
| 2024-05-20 | 2024-05-16 | 6.946 | 657,217 | -17,881 | 0.02% | 4,564,921 |
| 2024-05-17 | 2024-05-14 | 6.566 | 675,098 | -31,292 | 0.02% | 4,432,388 |
| 2024-05-14 | 2024-05-10 | 6.711 | 706,390 | +26,821 | 0.02% | 4,740,549 |
| 2024-05-13 | 2024-05-09 | 6.398 | 679,569 | -894 | 0.02% | 4,347,729 |
| 2024-05-10 | 2024-05-08 | 6.129 | 680,463 | +13,411 | 0.02% | 4,170,786 |
| 2024-05-07 | 2024-05-03 | 6.800 | 667,052 | +4,471 | 0.02% | 4,536,241 |
| 2024-05-06 | 2024-05-02 | 6.677 | 662,581 | -4,471 | 0.02% | 4,424,316 |
| 2024-05-02 | 2024-04-29 | 6.096 | 667,052 | -1,788 | 0.02% | 4,066,203 |
| 2024-04-30 | 2024-04-26 | 5.492 | 668,840 | -80,465 | 0.02% | 3,673,132 |
| 2024-04-26 | 2024-04-24 | 5.201 | 749,305 | -18,883 | 0.03% | 3,897,126 |
| 2024-04-25 | 2024-04-23 | 4.988 | 768,188 | +17,881 | 0.03% | 3,832,086 |
| 2024-04-24 | 2024-04-22 | 4.988 | 750,307 | -1,788 | 0.03% | 3,742,887 |
| 2024-04-23 | 2024-04-19 | 4.966 | 752,095 | -8,940 | 0.03% | 3,734,982 |
| 2024-04-22 | 2024-04-18 | 4.810 | 761,035 | -895 | 0.03% | 3,660,209 |
| 2024-04-19 | 2024-04-17 | 4.865 | 761,930 | -1,788 | 0.03% | 3,707,125 |
| 2024-04-15 | 2024-04-11 | 5.335 | 763,718 | +8,941 | 0.03% | 4,074,593 |
| 2024-04-11 | 2024-04-09 | 5.436 | 754,777 | +4,470 | 0.03% | 4,102,870 |
| 2024-04-10 | 2024-04-08 | 5.481 | 750,307 | -2,682 | 0.03% | 4,112,140 |
| 2024-04-09 | 2024-04-05 | 5.290 | 752,989 | +6,259 | 0.03% | 3,983,663 |
| 2024-04-05 | 2024-04-02 | 5.492 | 746,730 | +8,046 | 0.02% | 4,100,888 |
| 2024-04-02 | 2024-03-27 | 5.894 | 738,684 | +4,470 | 0.02% | 4,354,138 |
| 2024-03-27 | 2024-03-25 | 6.118 | 734,214 | -11,622 | 0.02% | 4,492,032 |
| 2024-03-25 | 2024-03-21 | 6.275 | 745,836 | -8,941 | 0.02% | 4,679,927 |
| 2024-03-22 | 2024-03-20 | 6.185 | 754,777 | -3,576 | 0.03% | 4,668,492 |
| 2024-03-21 | 2024-03-19 | 6.118 | 758,353 | +8,940 | 0.03% | 4,639,718 |
| 2024-03-14 | 2024-03-12 | 6.711 | 749,413 | -17,881 | 0.03% | 5,029,274 |
| 2024-03-13 | 2024-03-11 | 6.163 | 767,294 | -9,835 | 0.03% | 4,728,749 |
| 2024-03-11 | 2024-03-07 | 6.107 | 777,129 | +8,941 | 0.03% | 4,745,900 |
| 2024-03-01 | 2024-02-28 | 6.577 | 768,188 | +8,941 | 0.03% | 5,052,167 |
| 2024-02-28 | 2024-02-26 | 7.091 | 759,247 | -17,882 | 0.03% | 5,384,002 |
| 2024-02-26 | 2024-02-22 | 6.666 | 777,129 | +17,882 | 0.03% | 5,180,506 |
| 2024-02-21 | 2024-02-19 | 6.398 | 759,247 | +8,940 | 0.03% | 4,857,490 |
| 2024-02-14 | 2024-02-07 | 6.275 | 750,307 | +894 | 0.03% | 4,707,981 |
| 2024-02-08 | 2024-02-06 | 6.252 | 749,413 | -27,716 | 0.03% | 4,685,607 |
| 2024-02-01 | 2024-01-30 | 5.984 | 777,129 | -8,940 | 0.03% | 4,650,287 |
| 2024-01-25 | 2024-01-23 | 5.660 | 786,069 | +17,881 | 0.03% | 4,448,812 |
| 2024-01-24 | 2024-01-22 | 5.346 | 768,188 | -78,677 | 0.03% | 4,107,034 |
| 2024-01-18 | 2024-01-16 | 6.219 | 846,865 | -4,471 | 0.03% | 5,266,497 |
| 2024-01-16 | 2024-01-12 | 6.655 | 851,336 | +53,644 | 0.03% | 5,665,664 |
| 2024-01-11 | 2024-01-09 | 6.901 | 797,692 | +4,470 | 0.03% | 5,504,948 |
| 2024-01-04 | 2024-01-02 | 7.293 | 793,222 | +8,941 | 0.03% | 5,784,625 |
| 2024-01-03 | 2023-12-29 | 7.550 | 784,281 | -4,470 | 0.03% | 5,921,181 |
| 2024-01-02 | 2023-12-28 | 7.293 | 788,751 | -894 | 0.03% | 5,752,020 |
| 2023-12-28 | 2023-12-22 | 6.845 | 789,645 | +27,715 | 0.03% | 5,405,255 |
| 2023-12-21 | 2023-12-19 | 6.834 | 761,930 | -62,584 | 0.03% | 5,207,019 |
| 2023-12-19 | 2023-12-15 | 7.818 | 824,514 | -4,470 | 0.03% | 6,446,263 |
| 2023-12-14 | 2023-12-12 | 7.527 | 828,984 | +80,465 | 0.03% | 6,240,136 |
| 2023-12-12 | 2023-12-08 | 7.315 | 748,519 | -2,682 | 0.03% | 5,475,369 |
| 2023-12-08 | 2023-12-06 | 7.550 | 751,201 | +894 | 0.03% | 5,671,433 |
| 2023-12-07 | 2023-12-05 | 7.516 | 750,307 | +4,471 | 0.03% | 5,639,507 |
| 2023-12-05 | 2023-12-01 | 7.941 | 745,836 | -894 | 0.02% | 5,922,902 |
| 2023-12-01 | 2023-11-29 | 8.254 | 746,730 | +894 | 0.02% | 6,163,861 |
| 2023-11-30 | 2023-11-28 | 8.803 | 745,836 | +7,152 | 0.02% | 6,565,245 |
| 2023-11-29 | 2023-11-27 | 8.993 | 738,684 | -22,351 | 0.02% | 6,642,745 |
| 2023-11-28 | 2023-11-24 | 9.339 | 761,035 | -84,042 | 0.03% | 7,107,616 |
| 2023-11-27 | 2023-11-23 | 9.619 | 845,077 | +8,940 | 0.03% | 8,128,821 |
| 2023-11-23 | 2023-11-21 | 8.389 | 836,137 | +8,941 | 0.03% | 7,014,093 |
| 2023-11-22 | 2023-11-20 | 8.232 | 827,196 | -4,470 | 0.03% | 6,809,560 |
| 2023-11-21 | 2023-11-17 | 7.986 | 831,666 | +4,470 | 0.03% | 6,641,711 |
| 2023-11-17 | 2023-11-15 | 8.254 | 827,196 | -8,941 | 0.03% | 6,828,065 |
| 2023-11-15 | 2023-11-13 | 7.617 | 836,137 | +4,471 | 0.03% | 6,368,797 |
| 2023-11-13 | 2023-11-09 | 8.008 | 831,666 | -11,623 | 0.03% | 6,660,316 |
| 2023-11-10 | 2023-11-08 | 8.668 | 843,289 | +159,143 | 0.03% | 7,309,892 |
| 2023-11-07 | 2023-11-03 | 7.863 | 684,146 | -26,822 | 0.02% | 5,379,439 |
| 2023-10-31 | 2023-10-27 | 7.941 | 710,968 | +7,152 | 0.02% | 5,646,005 |
| 2023-10-30 | 2023-10-26 | 7.527 | 703,816 | -8,940 | 0.02% | 5,297,940 |
| 2023-10-19 | 2023-10-17 | 8.008 | 712,756 | -8,941 | 0.02% | 5,708,037 |
| 2023-10-18 | 2023-10-16 | 7.874 | 721,697 | +1,788 | 0.02% | 5,682,774 |
| 2023-10-17 | 2023-10-13 | 8.053 | 719,909 | +4,471 | 0.02% | 5,797,529 |
| 2023-10-16 | 2023-10-12 | 8.322 | 715,438 | -4,471 | 0.02% | 5,953,574 |
| 2023-10-13 | 2023-10-11 | 8.310 | 719,909 | -4,470 | 0.02% | 5,982,728 |
| 2023-10-12 | 2023-10-10 | 8.109 | 724,379 | +8,941 | 0.02% | 5,874,037 |
| 2023-10-11 | 2023-10-09 | 8.489 | 715,438 | -894 | 0.02% | 6,073,606 |
| 2023-10-10 | 2023-10-06 | 8.624 | 716,332 | -5,365 | 0.02% | 6,177,341 |
| 2023-10-05 | 2023-10-03 | 8.400 | 721,697 | +4,471 | 0.02% | 6,062,164 |
| 2023-10-04 | 2023-09-29 | 9.037 | 717,226 | -8,941 | 0.02% | 6,481,869 |
| 2023-09-26 | 2023-09-22 | 9.597 | 726,167 | -71,525 | 0.02% | 6,968,778 |
| 2023-09-25 | 2023-09-21 | 8.993 | 797,692 | +8,941 | 0.03% | 7,173,385 |
| 2023-09-22 | 2023-09-20 | 9.283 | 788,751 | -26,822 | 0.03% | 7,322,356 |
| 2023-09-21 | 2023-09-19 | 9.563 | 815,573 | -126,957 | 0.03% | 7,799,411 |
| 2023-09-20 | 2023-09-18 | 9.910 | 942,530 | -18,775 | 0.03% | 9,340,320 |
| 2023-09-19 | 2023-09-15 | 10.156 | 961,305 | -33,080 | 0.03% | 9,762,924 |
| 2023-09-18 | 2023-09-14 | 10.346 | 994,385 | -134,110 | 0.03% | 10,287,957 |
| 2023-09-14 | 2023-09-12 | 11.095 | 1,128,495 | -9,834 | 0.04% | 12,521,148 |
| 2023-09-13 | 2023-09-11 | 10.849 | 1,138,329 | +16,987 | 0.04% | 12,350,154 |
| 2023-09-12 | 2023-09-07 | 11.107 | 1,121,342 | +894 | 0.04% | 12,454,325 |
| 2023-09-11 | 2023-09-06 | 11.342 | 1,120,448 | +18,775 | 0.04% | 12,707,570 |
| 2023-09-07 | 2023-09-05 | 10.715 | 1,101,673 | -17,881 | 0.04% | 11,804,594 |
| 2023-09-06 | 2023-09-04 | 10.503 | 1,119,554 | +8,941 | 0.04% | 11,758,271 |
| 2023-09-05 | 2023-08-31 | 10.089 | 1,110,613 | -106,394 | 0.04% | 11,204,749 |
| 2023-09-04 | 2023-08-30 | 10.312 | 1,217,007 | +101,029 | 0.04% | 12,550,379 |
| 2023-08-31 | 2023-08-29 | 10.570 | 1,115,978 | -94,770 | 0.04% | 11,795,607 |
| 2023-08-30 | 2023-08-28 | 9.619 | 1,210,748 | +35,762 | 0.04% | 11,646,222 |
| 2023-08-29 | 2023-08-25 | 9.474 | 1,174,986 | -19,669 | 0.04% | 11,131,378 |
| 2023-08-28 | 2023-08-24 | 8.993 | 1,194,655 | -15,199 | 0.04% | 10,743,144 |
| 2023-08-24 | 2023-08-22 | 8.131 | 1,209,854 | -45,118 | 0.04% | 9,837,850 |
| 2023-08-22 | 2023-08-18 | 7.952 | 1,254,972 | -5,364 | 0.04% | 9,980,136 |
| 2023-08-18 | 2023-08-16 | 8.053 | 1,260,336 | +2,682 | 0.04% | 10,149,664 |
| 2023-08-17 | 2023-08-15 | 7.807 | 1,257,654 | -4,470 | 0.04% | 9,818,597 |
| 2023-08-16 | 2023-08-14 | 7.539 | 1,262,124 | -36,657 | 0.04% | 9,514,693 |
| 2023-08-15 | 2023-08-11 | 8.344 | 1,298,781 | +168,083 | 0.04% | 10,836,963 |
| 2023-08-14 | 2023-08-10 | 8.556 | 1,130,698 | +123,381 | 0.04% | 9,674,776 |
| 2023-08-11 | 2023-08-09 | 8.937 | 1,007,317 | +130,533 | 0.03% | 9,002,140 |
| 2023-08-10 | 2023-08-08 | 9.082 | 876,784 | +114,440 | 0.03% | 7,963,087 |
| 2023-08-09 | 2023-08-07 | 10.055 | 762,344 | -143,944 | 0.03% | 7,665,554 |
| 2023-08-08 | 2023-08-04 | 10.849 | 906,288 | -894 | 0.03% | 9,832,655 |
| 2023-08-04 | 2023-08-02 | 11.084 | 907,182 | +59,902 | 0.03% | 10,055,436 |
| 2023-08-03 | 2023-08-01 | 9.395 | 847,280 | +15,199 | 0.03% | 7,960,477 |
| 2023-08-02 | 2023-07-31 | 9.820 | 832,081 | -26,822 | 0.03% | 8,171,334 |
| 2023-07-31 | 2023-07-27 | 10.581 | 858,903 | -19,669 | 0.03% | 9,087,995 |
| 2023-07-28 | 2023-07-26 | 9.675 | 878,572 | +16,987 | 0.03% | 8,500,144 |
| 2023-07-27 | 2023-07-25 | 10.480 | 861,585 | -67,055 | 0.03% | 9,029,643 |
| 2023-07-26 | 2023-07-24 | 8.288 | 928,640 | -88,512 | 0.03% | 7,696,591 |
| 2023-07-25 | 2023-07-21 | 10.089 | 1,017,152 | -35,762 | 0.03% | 10,261,840 |
| 2023-07-24 | 2023-07-20 | 10.346 | 1,052,914 | -7,939 | 0.03% | 10,893,501 |
| 2023-07-21 | 2023-07-19 | 9.977 | 1,060,853 | -1,789 | 0.04% | 10,584,075 |
| 2023-07-20 | 2023-07-18 | 9.675 | 1,062,642 | +45,598 | 0.04% | 10,281,013 |
| 2023-07-19 | 2023-07-14 | 10.704 | 1,017,044 | +51,855 | 0.03% | 10,886,406 |
| 2023-07-18 | 2023-07-13 | 10.984 | 965,189 | -2,789 | 0.03% | 10,601,241 |
| 2023-07-11 | 2023-07-07 | 10.592 | 967,978 | -26,822 | 0.03% | 10,252,937 |
| 2023-07-10 | 2023-07-06 | 10.782 | 994,800 | +11,730 | 0.03% | 10,726,194 |
| 2023-07-05 | 2023-07-03 | 11.588 | 983,070 | +4,470 | 0.03% | 11,391,398 |
| 2023-07-03 | 2023-06-29 | 11.051 | 978,600 | +5,365 | 0.03% | 10,814,215 |
| 2023-06-30 | 2023-06-28 | 11.655 | 973,235 | -895 | 0.03% | 11,342,748 |
| 2023-06-29 | 2023-06-27 | 11.498 | 974,130 | -10,728 | 0.03% | 11,200,641 |
| 2023-06-27 | 2023-06-23 | 10.447 | 984,858 | -4,471 | 0.03% | 10,288,530 |
| 2023-06-26 | 2023-06-21 | 10.682 | 989,329 | +40,233 | 0.03% | 10,567,614 |
| 2023-06-23 | 2023-06-20 | 11.051 | 949,096 | +2,682 | 0.03% | 10,488,175 |
| 2023-06-21 | 2023-06-19 | 11.878 | 946,414 | -3,576 | 0.03% | 11,241,869 |
| 2023-06-19 | 2023-06-15 | 11.789 | 949,990 | +21,458 | 0.03% | 11,199,341 |
| 2023-06-15 | 2023-06-13 | 11.476 | 928,532 | +2,682 | 0.03% | 10,655,580 |
| 2023-06-14 | 2023-06-12 | 11.073 | 925,850 | +3,576 | 0.03% | 10,252,002 |
| 2023-06-12 | 2023-06-08 | 11.386 | 922,274 | -7,152 | 0.03% | 10,501,240 |
| 2023-06-09 | 2023-06-07 | 10.916 | 929,426 | +4,470 | 0.03% | 10,146,061 |
| 2023-06-08 | 2023-06-06 | 10.928 | 924,956 | +56,326 | 0.03% | 10,107,610 |
| 2023-06-07 | 2023-06-05 | 10.212 | 868,630 | +5,364 | 0.03% | 8,870,303 |
| 2023-06-06 | 2023-06-02 | 10.614 | 863,266 | -12,517 | 0.03% | 9,163,127 |
| 2023-06-05 | 2023-06-01 | 10.336 | 875,783 | +2,682 | 0.03% | 9,051,757 |
| 2023-06-02 | 2023-05-31 | 10.688 | 873,101 | +28,759 | 0.03% | 9,331,326 |
| 2023-06-01 | 2023-05-30 | 10.969 | 844,342 | -1,705 | 0.03% | 9,261,695 |
| 2023-05-31 | 2023-05-29 | 10.652 | 846,047 | +4,262 | 0.03% | 9,012,408 |
| 2023-05-30 | 2023-05-25 | 10.758 | 841,785 | +5,114 | 0.03% | 9,055,887 |
| 2023-05-29 | 2023-05-24 | 10.899 | 836,671 | +8,524 | 0.03% | 9,118,658 |
| 2023-05-24 | 2023-05-22 | 11.626 | 828,147 | +4,262 | 0.03% | 9,628,122 |
| 2023-05-22 | 2023-05-18 | 11.896 | 823,885 | +4,262 | 0.03% | 9,800,879 |
| 2023-05-18 | 2023-05-16 | 12.788 | 819,623 | +3,410 | 0.03% | 10,480,961 |
| 2023-05-15 | 2023-05-11 | 13.327 | 816,213 | +3,409 | 0.03% | 10,877,831 |
| 2023-05-12 | 2023-05-10 | 13.632 | 812,804 | +2,557 | 0.03% | 11,080,324 |
| 2023-05-10 | 2023-05-08 | 13.961 | 810,247 | -85,239 | 0.03% | 11,311,622 |
| 2023-05-08 | 2023-05-04 | 13.750 | 895,486 | -4,262 | 0.03% | 12,312,519 |
| 2023-05-05 | 2023-05-03 | 13.515 | 899,748 | -30,686 | 0.03% | 12,160,008 |
| 2023-05-04 | 2023-05-02 | 13.703 | 930,434 | +3,410 | 0.03% | 12,749,375 |
| 2023-05-02 | 2023-04-27 | 14.430 | 927,024 | +5,114 | 0.03% | 13,376,934 |
| 2023-04-26 | 2023-04-24 | 15.228 | 921,910 | -17,048 | 0.03% | 14,038,597 |
| 2023-04-24 | 2023-04-20 | 16.284 | 938,958 | -1,705 | 0.03% | 15,289,600 |
| 2023-04-21 | 2023-04-19 | 16.331 | 940,663 | +10,229 | 0.03% | 15,361,506 |
| 2023-04-17 | 2023-04-13 | 17.457 | 930,434 | -4,262 | 0.03% | 16,242,355 |
| 2023-04-14 | 2023-04-12 | 17.339 | 934,696 | +9,376 | 0.03% | 16,207,100 |
| 2023-04-13 | 2023-04-11 | 16.800 | 925,320 | -9,376 | 0.03% | 15,545,169 |
| 2023-04-11 | 2023-04-04 | 15.392 | 934,696 | +8,524 | 0.03% | 14,386,817 |
| 2023-04-06 | 2023-04-03 | 16.049 | 926,172 | -8,524 | 0.03% | 14,864,087 |
| 2023-04-04 | 2023-03-31 | 15.932 | 934,696 | +3,410 | 0.03% | 14,891,232 |
| 2023-04-03 | 2023-03-30 | 16.941 | 931,286 | -4,262 | 0.03% | 15,776,503 |
| 2023-03-31 | 2023-03-29 | 15.767 | 935,548 | -5,115 | 0.03% | 14,751,148 |
| 2023-03-29 | 2023-03-27 | 14.430 | 940,663 | +34,948 | 0.03% | 13,573,744 |
| 2023-03-28 | 2023-03-24 | 15.134 | 905,715 | +4,262 | 0.03% | 13,706,979 |
| 2023-03-27 | 2023-03-23 | 15.908 | 901,453 | +8,524 | 0.03% | 14,340,466 |
| 2023-03-23 | 2023-03-21 | 15.204 | 892,929 | -8,524 | 0.03% | 13,576,331 |
| 2023-03-22 | 2023-03-20 | 14.970 | 901,453 | +2,558 | 0.03% | 13,494,421 |
| 2023-03-21 | 2023-03-17 | 15.720 | 898,895 | -853 | 0.03% | 14,131,044 |
| 2023-03-17 | 2023-03-15 | 15.134 | 899,748 | +5,115 | 0.03% | 13,616,675 |
| 2023-03-16 | 2023-03-14 | 14.477 | 894,633 | -9,377 | 0.03% | 12,951,515 |
| 2023-03-15 | 2023-03-13 | 15.298 | 904,010 | +5,967 | 0.03% | 13,829,654 |
| 2023-03-14 | 2023-03-10 | 15.720 | 898,043 | -11,934 | 0.03% | 14,117,650 |
| 2023-03-13 | 2023-03-09 | 16.354 | 909,977 | -18,752 | 0.03% | 14,881,739 |
| 2023-03-10 | 2023-03-08 | 16.706 | 928,729 | -6,819 | 0.03% | 15,515,275 |
| 2023-03-09 | 2023-03-07 | 17.996 | 935,548 | +3,409 | 0.03% | 16,836,504 |
| 2023-03-08 | 2023-03-06 | 18.301 | 932,139 | -42,619 | 0.03% | 17,059,479 |
| 2023-03-06 | 2023-03-02 | 18.301 | 974,758 | -11,934 | 0.03% | 17,839,468 |
| 2023-03-03 | 2023-03-01 | 18.583 | 986,692 | +17,048 | 0.03% | 18,335,691 |
| 2023-03-01 | 2023-02-27 | 17.879 | 969,644 | -2,557 | 0.03% | 17,336,354 |
| 2023-02-28 | 2023-02-24 | 17.715 | 972,201 | -76,715 | 0.03% | 17,222,393 |
| 2023-02-27 | 2023-02-23 | 18.653 | 1,048,916 | +63,929 | 0.04% | 19,565,832 |
| 2023-02-24 | 2023-02-22 | 18.935 | 984,987 | -852 | 0.03% | 18,650,673 |
| 2023-02-23 | 2023-02-21 | 19.522 | 985,839 | -1,705 | 0.03% | 19,245,084 |
| 2023-02-22 | 2023-02-20 | 19.615 | 987,544 | +6,819 | 0.03% | 19,371,052 |
| 2023-02-21 | 2023-02-17 | 18.958 | 980,725 | +34,948 | 0.03% | 18,592,984 |
| 2023-02-20 | 2023-02-16 | 19.428 | 945,777 | +5,114 | 0.03% | 18,374,248 |
| 2023-02-17 | 2023-02-15 | 19.052 | 940,663 | +15,343 | 0.03% | 17,921,757 |
| 2023-02-15 | 2023-02-13 | 19.873 | 925,320 | +11,934 | 0.03% | 18,389,327 |
| 2023-02-14 | 2023-02-10 | 19.263 | 913,386 | +17,048 | 0.03% | 17,594,948 |
| 2023-02-13 | 2023-02-09 | 20.742 | 896,338 | +852 | 0.03% | 18,591,505 |
| 2023-02-10 | 2023-02-08 | 20.507 | 895,486 | +2,557 | 0.03% | 18,363,722 |
| 2023-02-09 | 2023-02-07 | 20.929 | 892,929 | -2,557 | 0.03% | 18,688,406 |
| 2023-02-08 | 2023-02-06 | 20.835 | 895,486 | +55,406 | 0.03% | 18,657,878 |
| 2023-02-07 | 2023-02-03 | 22.196 | 840,080 | -306,862 | 0.03% | 18,646,712 |
| 2023-02-06 | 2023-02-02 | 23.933 | 1,146,942 | +1,705 | 0.04% | 27,449,353 |
| 2023-02-03 | 2023-02-01 | 25.458 | 1,145,237 | -45,177 | 0.04% | 29,155,171 |
| 2023-02-02 | 2023-01-31 | 24.871 | 1,190,414 | +853 | 0.04% | 29,606,998 |
| 2023-02-01 | 2023-01-30 | 25.164 | 1,189,561 | +1,705 | 0.04% | 29,934,672 |
| 2023-01-31 | 2023-01-27 | 26.748 | 1,187,856 | +6,819 | 0.04% | 31,773,066 |
| 2023-01-30 | 2023-01-26 | 26.220 | 1,181,037 | -9,377 | 0.04% | 30,967,170 |
| 2023-01-27 | 2023-01-20 | 24.695 | 1,190,414 | -10,228 | 0.04% | 29,397,514 |
| 2023-01-26 | 2023-01-19 | 23.815 | 1,200,642 | -5,115 | 0.04% | 28,593,680 |
| 2023-01-20 | 2023-01-18 | 22.337 | 1,205,757 | +13,639 | 0.04% | 26,933,154 |
| 2023-01-19 | 2023-01-17 | 23.639 | 1,192,118 | -38,358 | 0.04% | 28,180,895 |
| 2023-01-18 | 2023-01-16 | 23.933 | 1,230,476 | +1,705 | 0.04% | 29,448,542 |
| 2023-01-17 | 2023-01-13 | 24.050 | 1,228,771 | +13,638 | 0.04% | 29,551,893 |
| 2023-01-16 | 2023-01-12 | 23.522 | 1,215,133 | +21,310 | 0.04% | 28,582,399 |
| 2023-01-13 | 2023-01-11 | 25.106 | 1,193,823 | -11,934 | 0.04% | 29,971,895 |
| 2023-01-12 | 2023-01-10 | 24.343 | 1,205,757 | +310,271 | 0.04% | 29,352,046 |
| 2023-01-11 | 2023-01-09 | 24.402 | 895,486 | +66,487 | 0.03% | 21,851,569 |
| 2023-01-10 | 2023-01-06 | 25.751 | 828,999 | +89,501 | 0.03% | 21,347,598 |
| 2023-01-09 | 2023-01-05 | 25.106 | 739,498 | +10,984 | 0.03% | 18,565,697 |
| 2023-01-06 | 2023-01-04 | 25.399 | 728,514 | -29,834 | 0.03% | 18,503,602 |
| 2023-01-05 | 2023-01-03 | 22.736 | 758,348 | +1,705 | 0.03% | 17,241,808 |
| 2023-01-04 | 2022-12-30 | 22.806 | 756,643 | -15,343 | 0.03% | 17,256,303 |
| 2023-01-03 | 2022-12-29 | 22.126 | 771,986 | -2,557 | 0.03% | 17,080,933 |
| 2022-12-30 | 2022-12-28 | 22.548 | 774,543 | +6,819 | 0.03% | 17,464,631 |
| 2022-12-29 | 2022-12-23 | 22.806 | 767,724 | -8,524 | 0.03% | 17,509,021 |
| 2022-12-28 | 2022-12-22 | 22.689 | 776,248 | -41,767 | 0.03% | 17,612,356 |
| 2022-12-23 | 2022-12-21 | 21.797 | 818,015 | +18,752 | 0.03% | 17,830,662 |
| 2022-12-22 | 2022-12-20 | 21.680 | 799,263 | +34,948 | 0.03% | 17,328,149 |
| 2022-12-21 | 2022-12-19 | 23.522 | 764,315 | -4,262 | 0.03% | 17,978,243 |
| 2022-12-20 | 2022-12-16 | 23.416 | 768,577 | +17,048 | 0.03% | 17,997,344 |
| 2022-12-19 | 2022-12-15 | 21.915 | 751,529 | +16,196 | 0.03% | 16,469,602 |
| 2022-12-16 | 2022-12-14 | 22.243 | 735,333 | -8,524 | 0.03% | 16,356,217 |
| 2022-12-15 | 2022-12-13 | 23.698 | 743,857 | +10,229 | 0.03% | 17,627,930 |
| 2022-12-14 | 2022-12-12 | 23.323 | 733,628 | +85,239 | 0.03% | 17,110,109 |
| 2022-12-13 | 2022-12-09 | 28.097 | 648,389 | +69,044 | 0.02% | 18,218,040 |
| 2022-12-12 | 2022-12-08 | 25.575 | 579,345 | +26,424 | 0.02% | 14,816,794 |
| 2022-12-09 | 2022-12-07 | 24.050 | 552,921 | -20,458 | 0.02% | 13,297,728 |
| 2022-12-08 | 2022-12-06 | 26.866 | 573,379 | +4,262 | 0.02% | 15,404,150 |
| 2022-12-07 | 2022-12-05 | 25.927 | 569,117 | +4,262 | 0.02% | 14,755,513 |
| 2022-12-06 | 2022-12-02 | 21.962 | 564,855 | -18,752 | 0.02% | 12,405,187 |
| 2022-12-05 | 2022-12-01 | 22.994 | 583,607 | +19,605 | 0.02% | 13,419,522 |
| 2022-12-02 | 2022-11-30 | 22.431 | 564,002 | +44,324 | 0.02% | 12,651,121 |
| 2022-12-01 | 2022-11-29 | 22.642 | 519,678 | -778,234 | 0.02% | 11,766,631 |
| 2022-11-30 | 2022-11-28 | 19.920 | 1,297,912 | -41,767 | 0.05% | 25,854,933 |
| 2022-11-29 | 2022-11-25 | 22.337 | 1,339,679 | -734,763 | 0.05% | 29,924,588 |
| 2022-11-28 | 2022-11-24 | 20.484 | 2,074,442 | +736,467 | 0.07% | 42,491,887 |
| 2022-11-25 | 2022-11-23 | 18.419 | 1,337,975 | +20,458 | 0.05% | 24,643,826 |
| 2022-11-24 | 2022-11-22 | 18.442 | 1,317,517 | +30,686 | 0.05% | 24,297,929 |
| 2022-11-22 | 2022-11-18 | 20.014 | 1,286,831 | +7,671 | 0.04% | 25,754,969 |
| 2022-11-21 | 2022-11-17 | 20.976 | 1,279,160 | +754,368 | 0.04% | 26,831,989 |
| 2022-11-18 | 2022-11-16 | 20.155 | 524,792 | +23,867 | 0.02% | 10,577,203 |
| 2022-11-17 | 2022-11-15 | 23.158 | 500,925 | -115,073 | 0.02% | 11,600,597 |
| 2022-11-16 | 2022-11-14 | 19.592 | 615,998 | -12,786 | 0.02% | 12,068,582 |
| 2022-11-15 | 2022-11-11 | 15.462 | 628,784 | -3,410 | 0.02% | 9,722,487 |
| 2022-11-14 | 2022-11-10 | 12.788 | 632,194 | -6,819 | 0.02% | 8,084,206 |
| 2022-11-11 | 2022-11-09 | 12.694 | 639,013 | -39,210 | 0.02% | 8,111,430 |
| 2022-11-10 | 2022-11-08 | 12.154 | 678,223 | +27,277 | 0.02% | 8,243,142 |
| 2022-11-09 | 2022-11-07 | 12.342 | 650,946 | -20,458 | 0.02% | 8,033,803 |
| 2022-11-08 | 2022-11-04 | 11.262 | 671,404 | +42,620 | 0.02% | 7,561,634 |
| 2022-11-07 | 2022-11-03 | 9.761 | 628,784 | -23,015 | 0.02% | 6,137,412 |
| 2022-11-03 | 2022-11-01 | 8.576 | 651,799 | -20,457 | 0.02% | 5,589,739 |
| 2022-11-02 | 2022-10-31 | 8.048 | 672,256 | +22,162 | 0.02% | 5,410,274 |
| 2022-11-01 | 2022-10-28 | 8.658 | 650,094 | +22,162 | 0.02% | 5,628,504 |
| 2022-10-31 | 2022-10-27 | 9.491 | 627,932 | +18,753 | 0.02% | 5,959,662 |
| 2022-10-27 | 2022-10-25 | 9.690 | 609,179 | +1,705 | 0.02% | 5,903,172 |
| 2022-10-26 | 2022-10-24 | 9.561 | 607,474 | -3,410 | 0.02% | 5,808,257 |
| 2022-10-25 | 2022-10-21 | 11.145 | 610,884 | -6,819 | 0.02% | 6,808,365 |
| 2022-10-24 | 2022-10-20 | 10.805 | 617,703 | -1,705 | 0.02% | 6,674,209 |
| 2022-10-21 | 2022-10-19 | 11.239 | 619,408 | +4,262 | 0.02% | 6,961,500 |
| 2022-10-20 | 2022-10-18 | 11.262 | 615,146 | -2,557 | 0.02% | 6,928,033 |
| 2022-10-18 | 2022-10-14 | 11.204 | 617,703 | +852 | 0.02% | 6,920,597 |
| 2022-10-17 | 2022-10-13 | 10.605 | 616,851 | -1,705 | 0.02% | 6,541,980 |
| 2022-10-14 | 2022-10-12 | 12.342 | 618,556 | +2,558 | 0.02% | 7,634,054 |
| 2022-10-13 | 2022-10-11 | 12.975 | 615,998 | +852 | 0.02% | 7,992,726 |
| 2022-10-11 | 2022-10-07 | 13.796 | 615,146 | -85,239 | 0.02% | 8,486,840 |
| 2022-10-10 | 2022-10-06 | 14.289 | 700,385 | +85,239 | 0.02% | 10,007,938 |
| 2022-10-07 | 2022-10-05 | 14.524 | 615,146 | -2,557 | 0.02% | 8,934,275 |
| 2022-10-06 | 2022-10-03 | 14.665 | 617,703 | -16,196 | 0.02% | 9,058,373 |
| 2022-10-05 | 2022-09-30 | 13.562 | 633,899 | +2,558 | 0.02% | 8,596,831 |
| 2022-10-03 | 2022-09-29 | 13.632 | 631,341 | -26,938 | 0.02% | 8,606,580 |
| 2022-09-30 | 2022-09-28 | 14.688 | 658,279 | +2,557 | 0.02% | 9,668,850 |
| 2022-09-29 | 2022-09-27 | 16.659 | 655,722 | +6,820 | 0.02% | 10,923,670 |
| 2022-09-26 | 2022-09-22 | 16.424 | 648,902 | -17,048 | 0.02% | 10,657,802 |
| 2022-09-23 | 2022-09-21 | 16.495 | 665,950 | -13,373 | 0.02% | 10,984,681 |
| 2022-09-20 | 2022-09-16 | 18.583 | 679,323 | +1,704 | 0.02% | 12,623,855 |
| 2022-09-19 | 2022-09-15 | 19.076 | 677,619 | -5,114 | 0.02% | 12,926,073 |
| 2022-09-14 | 2022-09-09 | 18.771 | 682,733 | +1,705 | 0.02% | 12,815,376 |
| 2022-09-13 | 2022-09-08 | 16.987 | 681,028 | -8,524 | 0.02% | 11,568,952 |
| 2022-09-09 | 2022-09-07 | 17.551 | 689,552 | +8,524 | 0.02% | 12,102,054 |
| 2022-09-08 | 2022-09-06 | 17.691 | 681,028 | -47,734 | 0.02% | 12,048,328 |
| 2022-09-07 | 2022-09-05 | 16.119 | 728,762 | +73,306 | 0.03% | 11,747,161 |
| 2022-09-06 | 2022-09-02 | 16.331 | 655,456 | +32,390 | 0.02% | 10,703,930 |
| 2022-09-05 | 2022-09-01 | 18.513 | 623,066 | +14,491 | 0.02% | 11,534,573 |
| 2022-09-02 | 2022-08-31 | 18.255 | 608,575 | +14,491 | 0.02% | 11,109,236 |
| 2022-09-01 | 2022-08-30 | 17.832 | 594,084 | -853 | 0.02% | 10,593,804 |
| 2022-08-31 | 2022-08-29 | 18.442 | 594,937 | -27,276 | 0.02% | 10,971,955 |
| 2022-08-30 | 2022-08-26 | 18.865 | 622,213 | -9,216 | 0.02% | 11,737,770 |
| 2022-08-29 | 2022-08-25 | 18.255 | 631,429 | +8,524 | 0.02% | 11,526,424 |
| 2022-08-26 | 2022-08-24 | 17.598 | 622,905 | +5,114 | 0.02% | 10,961,590 |
| 2022-08-24 | 2022-08-22 | 18.747 | 617,791 | -18,753 | 0.02% | 11,581,874 |
| 2022-08-23 | 2022-08-19 | 18.043 | 636,544 | +7,672 | 0.02% | 11,485,377 |
| 2022-08-19 | 2022-08-17 | 17.879 | 628,872 | +8,524 | 0.02% | 11,243,660 |
| 2022-08-18 | 2022-08-16 | 18.677 | 620,348 | -56,258 | 0.02% | 11,586,144 |
| 2022-08-17 | 2022-08-15 | 16.237 | 676,606 | +36,653 | 0.02% | 10,985,819 |
| 2022-08-16 | 2022-08-12 | 17.081 | 639,953 | -2,557 | 0.02% | 10,931,253 |
| 2022-08-15 | 2022-08-11 | 16.612 | 642,510 | +2,557 | 0.02% | 10,673,421 |
| 2022-08-12 | 2022-08-10 | 16.237 | 639,953 | +2,557 | 0.02% | 10,390,696 |
| 2022-08-11 | 2022-08-09 | 17.246 | 637,396 | -7,671 | 0.02% | 10,992,264 |
| 2022-08-10 | 2022-08-08 | 16.565 | 645,067 | +17,047 | 0.02% | 10,685,627 |
| 2022-08-09 | 2022-08-05 | 17.222 | 628,020 | -2,557 | 0.02% | 10,815,834 |
| 2022-08-08 | 2022-08-04 | 16.612 | 630,577 | +5,115 | 0.02% | 10,475,189 |
| 2022-08-05 | 2022-08-03 | 16.448 | 625,462 | +3,409 | 0.02% | 10,287,490 |
| 2022-08-04 | 2022-08-02 | 17.081 | 622,053 | +28,129 | 0.02% | 10,625,497 |
| 2022-08-03 | 2022-08-01 | 18.466 | 593,924 | -4,262 | 0.02% | 10,967,208 |
| 2022-08-02 | 2022-07-29 | 20.507 | 598,186 | +11,081 | 0.02% | 12,266,994 |
| 2022-08-01 | 2022-07-28 | 21.774 | 587,105 | +2,897 | 0.02% | 12,783,631 |
| 2022-07-29 | 2022-07-27 | 20.460 | 584,208 | +27,276 | 0.02% | 11,952,932 |
| 2022-07-28 | 2022-07-26 | 26.220 | 556,932 | +28,129 | 0.02% | 14,602,936 |
| 2022-07-26 | 2022-07-22 | 23.874 | 528,803 | +7,672 | 0.02% | 12,624,634 |
| 2022-07-25 | 2022-07-21 | 24.167 | 521,131 | +56,258 | 0.02% | 12,594,317 |
| 2022-07-22 | 2022-07-20 | 26.514 | 464,873 | -5,115 | 0.02% | 12,325,463 |
| 2022-07-21 | 2022-07-19 | 26.807 | 469,988 | +17,048 | 0.02% | 12,598,924 |
| 2022-07-20 | 2022-07-18 | 28.449 | 452,940 | -7,671 | 0.02% | 12,885,845 |
| 2022-07-19 | 2022-07-15 | 26.748 | 460,611 | +19,605 | 0.02% | 12,320,537 |
| 2022-07-18 | 2022-07-14 | 29.036 | 441,006 | +3,409 | 0.02% | 12,805,018 |
| 2022-07-15 | 2022-07-13 | 29.681 | 437,597 | +19,605 | 0.02% | 12,988,391 |
| 2022-07-14 | 2022-07-12 | 31.852 | 417,992 | +91,206 | 0.01% | 13,313,685 |
| 2022-07-13 | 2022-07-11 | 33.377 | 326,786 | +10,229 | 0.01% | 10,907,022 |
| 2022-07-12 | 2022-07-08 | 38.304 | 316,557 | -1,705 | 0.01% | 12,125,387 |
| 2022-07-11 | 2022-07-07 | 37.541 | 318,262 | +3,410 | 0.01% | 11,948,001 |
| 2022-07-07 | 2022-07-05 | 39.125 | 314,852 | +852 | 0.01% | 12,318,640 |
| 2022-07-06 | 2022-07-04 | 39.184 | 314,000 | +6,819 | 0.01% | 12,303,725 |
| 2022-07-05 | 2022-06-30 | 41.002 | 307,181 | -854,097 | 0.01% | 12,595,111 |
| 2022-07-04 | 2022-06-29 | 41.061 | 1,161,278 | -1,705 | 0.04% | 47,683,127 |
| 2022-06-30 | 2022-06-28 | 41.472 | 1,162,983 | +848,983 | 0.04% | 48,230,667 |
| 2022-06-29 | 2022-06-27 | 40.416 | 314,000 | -5,114 | 0.01% | 12,690,518 |
| 2022-06-28 | 2022-06-24 | 38.128 | 319,114 | -853 | 0.01% | 12,167,174 |
| 2022-06-24 | 2022-06-22 | 37.189 | 319,967 | +853 | 0.01% | 11,899,397 |
| 2022-06-23 | 2022-06-21 | 38.715 | 319,114 | -17,048 | 0.01% | 12,354,361 |
| 2022-06-22 | 2022-06-20 | 37.776 | 336,162 | -95,468 | 0.01% | 12,698,867 |
| 2022-06-20 | 2022-06-16 | 32.966 | 431,630 | -9,376 | 0.02% | 14,229,133 |
| 2022-06-17 | 2022-06-15 | 35.019 | 441,006 | -31,539 | 0.02% | 15,443,628 |
| 2022-06-16 | 2022-06-14 | 32.966 | 472,545 | +11,934 | 0.02% | 15,577,938 |
| 2022-06-15 | 2022-06-13 | 32.614 | 460,611 | +44,324 | 0.02% | 15,022,409 |
| 2022-06-14 | 2022-06-10 | 35.430 | 416,287 | +21,310 | 0.01% | 14,748,922 |
| 2022-06-13 | 2022-06-09 | 36.837 | 394,977 | +33,243 | 0.01% | 14,549,965 |
| 2022-06-10 | 2022-06-08 | 36.192 | 361,734 | +15,343 | 0.01% | 13,091,970 |
| 2022-06-09 | 2022-06-07 | 35.664 | 346,391 | -4,262 | 0.01% | 12,353,803 |
| 2022-06-07 | 2022-06-02 | 34.726 | 350,653 | +2,557 | 0.01% | 12,176,704 |
| 2022-06-06 | 2022-06-01 | 35.430 | 348,096 | +2,557 | 0.01% | 12,332,936 |
| 2022-06-02 | 2022-05-31 | 36.903 | 345,539 | -4,261 | 0.01% | 12,751,547 |
| 2022-06-01 | 2022-05-30 | 34.174 | 349,800 | -1,097 | 0.01% | 11,954,123 |
| 2022-05-31 | 2022-05-27 | 32.750 | 350,897 | -842 | 0.01% | 11,491,961 |
| 2022-05-30 | 2022-05-26 | 32.632 | 351,739 | +6,742 | 0.01% | 11,477,799 |
| 2022-05-27 | 2022-05-25 | 34.589 | 344,997 | +1,685 | 0.01% | 11,933,265 |
| 2022-05-26 | 2022-05-24 | 34.293 | 343,312 | -23,597 | 0.01% | 11,773,138 |
| 2022-05-25 | 2022-05-23 | 36.310 | 366,909 | -17,697 | 0.01% | 13,322,484 |
| 2022-05-24 | 2022-05-20 | 36.547 | 384,606 | -16,012 | 0.01% | 14,056,338 |
| 2022-05-23 | 2022-05-19 | 36.844 | 400,618 | -1,686 | 0.01% | 14,760,378 |
| 2022-05-20 | 2022-05-18 | 36.785 | 402,304 | -1,685 | 0.01% | 14,798,628 |
| 2022-05-19 | 2022-05-17 | 35.954 | 403,989 | -3,371 | 0.01% | 14,525,048 |
| 2022-05-18 | 2022-05-16 | 35.064 | 407,360 | +15,169 | 0.01% | 14,283,719 |
| 2022-05-17 | 2022-05-13 | 33.344 | 392,191 | -5,056 | 0.01% | 13,077,037 |
| 2022-05-12 | 2022-05-10 | 30.318 | 397,247 | -3,371 | 0.01% | 12,043,617 |
| 2022-05-11 | 2022-05-06 | 33.878 | 400,618 | -6,742 | 0.01% | 13,571,942 |
| 2022-05-10 | 2022-05-05 | 37.615 | 407,360 | +19,383 | 0.01% | 15,322,974 |
| 2022-05-06 | 2022-05-04 | 39.099 | 387,977 | +3,371 | 0.01% | 15,169,345 |
| 2022-05-05 | 2022-05-03 | 41.056 | 384,606 | +7,584 | 0.01% | 15,790,561 |
| 2022-05-04 | 2022-04-29 | 40.167 | 377,022 | -3,371 | 0.01% | 15,143,658 |
| 2022-05-03 | 2022-04-28 | 37.734 | 380,393 | +17,698 | 0.01% | 14,353,739 |
| 2022-04-29 | 2022-04-27 | 37.319 | 362,695 | +10,113 | 0.01% | 13,535,292 |
| 2022-04-28 | 2022-04-26 | 37.319 | 352,582 | -10,113 | 0.01% | 13,157,889 |
| 2022-04-27 | 2022-04-25 | 35.598 | 362,695 | -5,056 | 0.01% | 12,911,248 |
| 2022-04-26 | 2022-04-22 | 37.971 | 367,751 | +3,370 | 0.01% | 13,963,981 |
| 2022-04-25 | 2022-04-21 | 37.734 | 364,381 | +4,214 | 0.01% | 13,749,543 |
| 2022-04-22 | 2022-04-20 | 38.743 | 360,167 | +14,327 | 0.01% | 13,953,801 |
| 2022-04-21 | 2022-04-19 | 43.370 | 345,840 | -5,899 | 0.01% | 14,999,197 |
| 2022-04-19 | 2022-04-13 | 43.133 | 351,739 | +842 | 0.01% | 15,171,564 |
| 2022-04-14 | 2022-04-12 | 42.421 | 350,897 | -1,685 | 0.01% | 14,885,421 |
| 2022-04-13 | 2022-04-11 | 43.252 | 352,582 | +3,371 | 0.01% | 15,249,763 |
| 2022-04-12 | 2022-04-08 | 47.583 | 349,211 | +41,294 | 0.01% | 16,616,429 |
| 2022-04-11 | 2022-04-07 | 45.269 | 307,917 | -26,968 | 0.01% | 13,939,064 |
| 2022-04-08 | 2022-04-06 | 46.100 | 334,885 | +18,541 | 0.01% | 15,438,039 |
| 2022-04-07 | 2022-04-04 | 45.625 | 316,344 | -49,722 | 0.01% | 14,433,158 |
| 2022-04-06 | 2022-04-01 | 39.277 | 366,066 | +2,528 | 0.01% | 14,377,812 |
| 2022-04-04 | 2022-03-31 | 39.870 | 363,538 | +31,182 | 0.01% | 14,494,209 |
| 2022-04-01 | 2022-03-30 | 40.760 | 332,356 | -3,371 | 0.01% | 13,546,768 |
| 2022-03-31 | 2022-03-29 | 37.141 | 335,727 | +47,193 | 0.01% | 12,469,126 |
| 2022-03-29 | 2022-03-25 | 38.446 | 288,534 | +8,428 | 0.01% | 11,092,959 |
| 2022-03-28 | 2022-03-24 | 39.870 | 280,106 | +5,899 | 0.01% | 11,167,787 |
| 2022-03-25 | 2022-03-23 | 42.836 | 274,207 | +12,641 | 0.01% | 11,746,031 |
| 2022-03-24 | 2022-03-22 | 44.142 | 261,566 | -10,113 | 0.01% | 11,545,949 |
| 2022-03-23 | 2022-03-21 | 41.175 | 271,679 | +27,811 | 0.01% | 11,186,416 |
| 2022-03-21 | 2022-03-17 | 46.040 | 243,868 | -16,013 | 0.01% | 11,227,730 |
| 2022-03-18 | 2022-03-16 | 35.301 | 259,881 | -41,294 | 0.01% | 9,174,173 |
| 2022-03-17 | 2022-03-15 | 30.258 | 301,175 | -6,742 | 0.01% | 9,113,066 |
| 2022-03-16 | 2022-03-14 | 34.708 | 307,917 | +54,778 | 0.01% | 10,687,225 |
| 2022-03-15 | 2022-03-11 | 44.201 | 253,139 | -842 | 0.01% | 11,188,987 |
| 2022-03-14 | 2022-03-10 | 45.803 | 253,981 | +5,056 | 0.01% | 11,633,059 |
| 2022-03-11 | 2022-03-09 | 47.879 | 248,925 | +843 | 0.01% | 11,918,387 |
| 2022-03-10 | 2022-03-08 | 48.354 | 248,082 | +2,044 | 0.01% | 11,995,774 |
| 2022-03-08 | 2022-03-04 | 53.694 | 246,038 | +2,529 | 0.01% | 13,210,711 |
| 2022-03-07 | 2022-03-03 | 54.050 | 243,509 | -843 | 0.01% | 13,161,604 |
| 2022-03-04 | 2022-03-02 | 53.160 | 244,352 | +1,685 | 0.01% | 12,989,706 |
| 2022-03-02 | 2022-02-28 | 55.414 | 242,667 | -842 | 0.01% | 13,447,236 |
| 2022-03-01 | 2022-02-25 | 56.838 | 243,509 | +741 | 0.01% | 13,840,633 |
| 2022-02-28 | 2022-02-24 | 56.304 | 242,768 | -2,528 | 0.01% | 13,668,884 |
| 2022-02-24 | 2022-02-22 | 59.983 | 245,296 | -2,528 | 0.01% | 14,713,536 |
| 2022-02-23 | 2022-02-21 | 61.881 | 247,824 | -10,956 | 0.01% | 15,335,682 |
| 2022-02-22 | 2022-02-18 | 61.229 | 258,780 | -6,742 | 0.01% | 15,844,766 |
| 2022-02-21 | 2022-02-17 | 59.508 | 265,522 | +843 | 0.01% | 15,800,720 |
| 2022-02-18 | 2022-02-16 | 59.864 | 264,679 | +1,685 | 0.01% | 15,844,775 |
| 2022-02-17 | 2022-02-15 | 60.279 | 262,994 | +2,529 | 0.01% | 15,853,128 |
| 2022-02-16 | 2022-02-14 | 60.161 | 260,465 | +1,685 | 0.01% | 15,669,775 |
| 2022-02-15 | 2022-02-11 | 64.492 | 258,780 | -2,528 | 0.01% | 16,689,206 |
| 2022-02-14 | 2022-02-10 | 61.169 | 261,308 | -5,899 | 0.01% | 15,984,049 |
| 2022-02-11 | 2022-02-09 | 58.618 | 267,207 | -1,686 | 0.01% | 15,663,189 |
| 2022-02-10 | 2022-02-08 | 56.126 | 268,893 | +1,686 | 0.01% | 15,091,974 |
| 2022-02-09 | 2022-02-07 | 58.144 | 267,207 | +842 | 0.01% | 15,536,362 |
| 2022-02-08 | 2022-02-04 | 58.084 | 266,365 | +843 | 0.01% | 15,471,601 |
| 2022-02-07 | 2022-01-31 | 54.406 | 265,522 | -843 | 0.01% | 14,445,922 |
| 2022-02-04 | 2022-01-27 | 54.346 | 266,365 | -842 | 0.01% | 14,475,983 |
| 2022-01-27 | 2022-01-25 | 56.364 | 267,207 | -843 | 0.01% | 15,060,759 |
| 2022-01-25 | 2022-01-21 | 57.610 | 268,050 | +2,528 | 0.01% | 15,442,246 |
| 2022-01-24 | 2022-01-20 | 58.262 | 265,522 | -14,326 | 0.01% | 15,469,897 |
| 2022-01-21 | 2022-01-19 | 50.431 | 279,848 | -5,057 | 0.01% | 14,112,909 |
| 2022-01-19 | 2022-01-17 | 46.811 | 284,905 | -11,798 | 0.01% | 13,336,826 |
| 2022-01-14 | 2022-01-12 | 53.872 | 296,703 | -2,529 | 0.01% | 15,983,917 |
| 2022-01-13 | 2022-01-11 | 53.990 | 299,232 | -54,778 | 0.01% | 16,155,665 |
| 2022-01-12 | 2022-01-10 | 51.914 | 354,010 | -2,528 | 0.01% | 18,378,032 |
| 2022-01-11 | 2022-01-07 | 47.879 | 356,538 | +5,056 | 0.01% | 17,070,836 |
| 2022-01-10 | 2022-01-06 | 47.167 | 351,482 | +49,722 | 0.01% | 16,578,515 |
| 2022-01-07 | 2022-01-05 | 47.879 | 301,760 | -27,810 | 0.01% | 14,448,096 |
| 2022-01-06 | 2022-01-04 | 52.389 | 329,570 | -843 | 0.01% | 17,265,684 |
| 2022-01-05 | 2022-01-03 | 52.922 | 330,413 | +6,742 | 0.01% | 17,486,279 |
| 2022-01-04 | 2021-12-31 | 55.414 | 323,671 | -9,270 | 0.01% | 17,936,020 |
| 2022-01-03 | 2021-12-29 | 53.990 | 332,941 | -503,960 | 0.01% | 17,975,629 |
| 2021-12-29 | 2021-12-24 | 56.245 | 836,901 | +3,472 | 0.03% | 47,071,479 |
| 2021-12-28 | 2021-12-22 | 57.610 | 833,429 | +17,698 | 0.03% | 48,013,488 |
| 2021-12-23 | 2021-12-21 | 57.491 | 815,731 | +843 | 0.03% | 46,897,119 |
| 2021-12-22 | 2021-12-20 | 56.364 | 814,888 | +10,112 | 0.03% | 45,930,053 |
| 2021-12-21 | 2021-12-17 | 59.805 | 804,776 | -2,528 | 0.03% | 48,129,458 |
| 2021-12-20 | 2021-12-16 | 60.398 | 807,304 | -12,641 | 0.03% | 48,759,619 |
| 2021-12-17 | 2021-12-15 | 57.135 | 819,945 | +2,528 | 0.03% | 46,847,501 |
| 2021-12-16 | 2021-12-14 | 56.067 | 817,417 | -998,649 | 0.03% | 45,830,109 |
| 2021-12-15 | 2021-12-13 | 62.415 | 1,816,066 | -5,056 | 0.06% | 113,350,330 |
| 2021-12-14 | 2021-12-10 | 63.958 | 1,821,122 | -7,836 | 0.06% | 116,475,135 |
| 2021-12-13 | 2021-12-09 | 64.433 | 1,828,958 | +436,540 | 0.06% | 117,844,408 |
| 2021-12-09 | 2021-12-07 | 61.585 | 1,392,418 | +499,000 | 0.05% | 85,751,634 |
| 2021-12-08 | 2021-12-06 | 55.414 | 893,418 | +4,214 | 0.03% | 49,508,184 |
| 2021-12-07 | 2021-12-03 | 54.999 | 889,204 | +18,540 | 0.03% | 48,905,371 |
| 2021-12-03 | 2021-12-01 | 55.830 | 870,664 | +4,214 | 0.03% | 48,608,882 |
| 2021-12-02 | 2021-11-30 | 55.948 | 866,450 | +5,899 | 0.03% | 48,476,429 |
| 2021-12-01 | 2021-11-29 | 56.423 | 860,551 | -1,685 | 0.03% | 48,554,843 |
| 2021-11-30 | 2021-11-26 | 56.423 | 862,236 | -479,520 | 0.03% | 48,649,915 |
| 2021-11-29 | 2021-11-25 | 58.737 | 1,341,756 | +1,685 | 0.05% | 78,810,514 |
| 2021-11-26 | 2021-11-24 | 58.440 | 1,340,071 | -32,867 | 0.05% | 78,314,009 |
| 2021-11-25 | 2021-11-23 | 61.466 | 1,372,938 | +21,912 | 0.05% | 84,389,051 |
| 2021-11-24 | 2021-11-22 | 61.288 | 1,351,026 | +17,697 | 0.05% | 82,801,737 |
| 2021-11-23 | 2021-11-19 | 63.721 | 1,333,329 | +1,042,283 | 0.05% | 84,960,493 |
| 2021-11-19 | 2021-11-17 | 69.950 | 291,046 | +3,371 | 0.01% | 20,358,738 |
| 2021-11-18 | 2021-11-16 | 73.035 | 287,675 | -1,685 | 0.01% | 21,010,462 |
| 2021-11-17 | 2021-11-15 | 70.010 | 289,360 | +2,528 | 0.01% | 20,257,970 |
| 2021-11-15 | 2021-11-11 | 72.145 | 286,832 | -5,057 | 0.01% | 20,693,626 |
| 2021-11-12 | 2021-11-10 | 68.704 | 291,889 | -842 | 0.01% | 20,054,032 |
| 2021-11-10 | 2021-11-08 | 64.492 | 292,731 | +1,685 | 0.01% | 18,878,769 |
| 2021-11-08 | 2021-11-04 | 66.924 | 291,046 | +2,528 | 0.01% | 19,478,080 |
| 2021-11-05 | 2021-11-03 | 68.882 | 288,518 | +843 | 0.01% | 19,873,783 |
| 2021-11-04 | 2021-11-02 | 68.289 | 287,675 | +1,685 | 0.01% | 19,645,038 |
| 2021-11-02 | 2021-10-29 | 71.789 | 285,990 | +2,529 | 0.01% | 20,531,073 |
| 2021-10-27 | 2021-10-25 | 77.129 | 283,461 | +3,371 | 0.01% | 21,863,117 |
| 2021-10-26 | 2021-10-22 | 78.078 | 280,090 | -4,214 | 0.01% | 21,868,999 |
| 2021-10-25 | 2021-10-21 | 78.434 | 284,304 | -13,484 | 0.01% | 22,299,229 |
| 2021-10-22 | 2021-10-20 | 75.943 | 297,788 | -4,214 | 0.01% | 22,614,791 |
| 2021-10-21 | 2021-10-19 | 72.323 | 302,002 | +2,529 | 0.01% | 21,841,826 |
| 2021-10-20 | 2021-10-18 | 73.569 | 299,473 | -1,686 | 0.01% | 22,032,043 |
| 2021-10-18 | 2021-10-12 | 74.163 | 301,159 | -843 | 0.01% | 22,334,759 |
| 2021-10-15 | 2021-10-11 | 74.697 | 302,002 | -3,371 | 0.01% | 22,558,539 |
| 2021-10-12 | 2021-10-08 | 72.323 | 305,373 | -842 | 0.01% | 22,085,628 |
| 2021-10-11 | 2021-10-07 | 69.832 | 306,215 | +842 | 0.01% | 21,383,478 |
| 2021-10-08 | 2021-10-06 | 67.874 | 305,373 | +843 | 0.01% | 20,726,792 |
| 2021-10-07 | 2021-10-05 | 70.722 | 304,530 | -9,270 | 0.01% | 21,536,829 |
| 2021-10-06 | 2021-10-04 | 73.035 | 313,800 | +3,371 | 0.01% | 22,918,512 |
| 2021-10-05 | 2021-09-30 | 72.976 | 310,429 | -22,754 | 0.01% | 22,653,892 |
| 2021-10-04 | 2021-09-29 | 68.882 | 333,183 | +3,371 | 0.01% | 22,950,411 |
| 2021-09-30 | 2021-09-28 | 66.687 | 329,812 | -2,528 | 0.01% | 21,994,201 |
| 2021-09-28 | 2021-09-24 | 63.661 | 332,340 | -1,686 | 0.01% | 21,157,179 |
| 2021-09-27 | 2021-09-23 | 64.077 | 334,026 | -1,786 | 0.01% | 21,403,236 |
| 2021-09-24 | 2021-09-21 | 56.838 | 335,812 | +10,955 | 0.01% | 19,086,977 |
| 2021-09-23 | 2021-09-20 | 53.516 | 324,857 | -5,056 | 0.01% | 17,384,980 |
| 2021-09-21 | 2021-09-17 | 59.152 | 329,913 | +5,899 | 0.01% | 19,515,065 |
| 2021-09-20 | 2021-09-16 | 57.432 | 324,014 | -14,327 | 0.01% | 18,608,637 |
| 2021-09-17 | 2021-09-15 | 64.314 | 338,341 | -842 | 0.01% | 21,760,022 |
| 2021-09-16 | 2021-09-14 | 66.628 | 339,183 | +5,056 | 0.01% | 22,599,002 |
| 2021-09-15 | 2021-09-13 | 69.832 | 334,127 | +1,686 | 0.01% | 23,332,617 |
| 2021-09-13 | 2021-09-09 | 70.840 | 332,441 | -10,113 | 0.01% | 23,550,185 |
| 2021-09-10 | 2021-09-08 | 73.629 | 342,554 | +842 | 0.01% | 25,221,810 |
| 2021-09-09 | 2021-09-07 | 71.908 | 341,712 | +843 | 0.01% | 24,571,873 |
| 2021-09-08 | 2021-09-06 | 73.569 | 340,869 | -3,371 | 0.01% | 25,077,522 |
| 2021-09-07 | 2021-09-03 | 74.044 | 344,240 | -1,685 | 0.01% | 25,488,914 |
| 2021-09-06 | 2021-09-02 | 73.391 | 345,925 | +2,528 | 0.01% | 25,387,917 |
| 2021-09-03 | 2021-09-01 | 72.027 | 343,397 | -3,371 | 0.01% | 24,733,786 |
| 2021-09-02 | 2021-08-31 | 70.306 | 346,768 | -5,899 | 0.01% | 24,379,948 |
| 2021-09-01 | 2021-08-30 | 71.078 | 352,667 | -843 | 0.01% | 25,066,694 |
| 2021-08-31 | 2021-08-27 | 71.196 | 353,510 | +5,899 | 0.01% | 25,168,560 |
| 2021-08-30 | 2021-08-26 | 71.078 | 347,611 | -10,113 | 0.01% | 24,707,326 |
| 2021-08-26 | 2021-08-24 | 70.603 | 357,724 | +16,012 | 0.01% | 25,256,343 |
| 2021-08-25 | 2021-08-23 | 67.814 | 341,712 | -4,213 | 0.01% | 23,172,980 |
| 2021-08-24 | 2021-08-20 | 64.017 | 345,925 | +5,899 | 0.01% | 22,145,160 |
| 2021-08-23 | 2021-08-19 | 66.924 | 340,026 | +4,214 | 0.01% | 22,756,038 |
| 2021-08-20 | 2021-08-18 | 69.357 | 335,812 | +842 | 0.01% | 23,290,893 |
| 2021-08-19 | 2021-08-17 | 69.416 | 334,970 | -2,528 | 0.01% | 23,252,368 |
| 2021-08-18 | 2021-08-16 | 72.798 | 337,498 | +1,686 | 0.01% | 24,569,210 |
| 2021-08-17 | 2021-08-13 | 73.035 | 335,812 | -4,214 | 0.01% | 24,526,167 |
| 2021-08-16 | 2021-08-12 | 74.341 | 340,026 | -14,327 | 0.01% | 25,277,762 |
| 2021-08-13 | 2021-08-11 | 76.358 | 354,353 | +3,178 | 0.01% | 27,057,650 |
| 2021-08-12 | 2021-08-10 | 73.332 | 351,175 | +11,031 | 0.01% | 25,752,386 |
| 2021-08-11 | 2021-08-09 | 70.247 | 340,144 | +2,528 | 0.01% | 23,894,059 |
| 2021-08-10 | 2021-08-06 | 69.238 | 337,616 | +4,214 | 0.01% | 23,375,951 |
| 2021-08-09 | 2021-08-05 | 70.247 | 333,402 | +6,742 | 0.01% | 23,420,455 |
| 2021-08-06 | 2021-08-04 | 73.747 | 326,660 | -7,585 | 0.01% | 24,090,317 |
| 2021-08-05 | 2021-08-03 | 74.281 | 334,245 | +4,214 | 0.01% | 24,828,168 |
| 2021-08-04 | 2021-08-02 | 72.383 | 330,031 | +1,685 | 0.01% | 23,888,561 |
| 2021-08-03 | 2021-07-30 | 74.815 | 328,346 | -1,685 | 0.01% | 24,565,309 |
| 2021-08-02 | 2021-07-29 | 76.417 | 330,031 | +21,068 | 0.01% | 25,220,054 |
| 2021-07-29 | 2021-07-27 | 60.873 | 308,963 | +1,686 | 0.01% | 18,807,421 |
| 2021-07-28 | 2021-07-26 | 70.662 | 307,277 | -45,508 | 0.01% | 21,712,870 |
| 2021-07-27 | 2021-07-23 | 84.723 | 352,785 | -10,113 | 0.01% | 29,889,162 |
| 2021-07-26 | 2021-07-22 | 87.749 | 362,898 | +3,371 | 0.01% | 31,844,041 |
| 2021-07-23 | 2021-07-21 | 86.266 | 359,527 | -9,270 | 0.01% | 31,014,968 |
| 2021-07-22 | 2021-07-20 | 88.224 | 368,797 | -1,686 | 0.01% | 32,536,720 |
| 2021-07-20 | 2021-07-16 | 92.377 | 370,483 | -843 | 0.01% | 34,224,122 |
| 2021-07-19 | 2021-07-15 | 92.970 | 371,326 | +5,900 | 0.01% | 34,522,304 |
| 2021-07-16 | 2021-07-14 | 89.292 | 365,426 | -843 | 0.01% | 32,629,571 |
| 2021-07-15 | 2021-07-13 | 89.589 | 366,269 | -3,371 | 0.01% | 32,813,498 |
| 2021-07-14 | 2021-07-12 | 91.309 | 369,640 | -1,686 | 0.01% | 33,751,494 |
| 2021-07-13 | 2021-07-09 | 90.182 | 371,326 | +6,641 | 0.01% | 33,486,855 |
| 2021-07-12 | 2021-07-08 | 90.241 | 364,685 | -4,213 | 0.01% | 32,909,595 |
| 2021-07-09 | 2021-07-07 | 93.920 | 368,898 | +8,427 | 0.01% | 34,646,761 |
| 2021-07-08 | 2021-07-06 | 93.742 | 360,471 | +2,528 | 0.01% | 33,791,140 |
| 2021-07-07 | 2021-07-05 | 94.216 | 357,943 | +843 | 0.01% | 33,724,055 |
| 2021-07-06 | 2021-07-02 | 94.869 | 357,100 | -16,855 | 0.01% | 33,877,686 |
| 2021-07-05 | 2021-06-30 | 99.556 | 373,955 | +20,226 | 0.01% | 37,229,459 |
| 2021-07-02 | 2021-06-29 | 101.099 | 353,729 | -16,012 | 0.01% | 35,761,496 |
| 2021-06-30 | 2021-06-28 | 97.361 | 369,741 | +14,326 | 0.01% | 35,998,269 |
| 2021-06-29 | 2021-06-25 | 97.242 | 355,415 | -13,483 | 0.01% | 34,561,304 |
| 2021-06-28 | 2021-06-24 | 96.174 | 368,898 | +4,213 | 0.01% | 35,478,458 |
| 2021-06-25 | 2021-06-23 | 96.174 | 364,685 | -2,528 | 0.01% | 35,073,276 |
| 2021-06-24 | 2021-06-22 | 91.902 | 367,213 | -2,528 | 0.01% | 33,747,755 |
| 2021-06-23 | 2021-06-21 | 89.589 | 369,741 | -21,911 | 0.01% | 33,124,549 |
| 2021-06-22 | 2021-06-18 | 90.538 | 391,652 | +16,854 | 0.01% | 35,459,312 |
| 2021-06-21 | 2021-06-17 | 90.953 | 374,798 | +4,214 | 0.01% | 34,089,045 |
| 2021-06-18 | 2021-06-16 | 91.546 | 370,584 | -4,214 | 0.01% | 33,925,637 |
| 2021-06-17 | 2021-06-15 | 93.504 | 374,798 | +12,641 | 0.01% | 35,045,229 |
| 2021-06-16 | 2021-06-11 | 94.394 | 362,157 | -1,685 | 0.01% | 34,185,543 |
| 2021-06-15 | 2021-06-10 | 93.860 | 363,842 | +1,685 | 0.01% | 34,150,316 |
| 2021-06-11 | 2021-06-09 | 94.810 | 362,157 | -3,370 | 0.01% | 34,335,951 |
| 2021-06-10 | 2021-06-08 | 92.733 | 365,527 | -29,496 | 0.01% | 33,896,422 |
| 2021-06-09 | 2021-06-07 | 93.030 | 395,023 | -12,642 | 0.01% | 36,748,859 |
| 2021-06-08 | 2021-06-04 | 90.716 | 407,665 | +47,194 | 0.02% | 36,981,654 |
| 2021-06-07 | 2021-06-03 | 94.632 | 360,471 | -26,125 | 0.01% | 34,111,942 |
| 2021-06-04 | 2021-06-02 | 96.411 | 386,596 | +23,597 | 0.01% | 37,272,296 |
| 2021-06-03 | 2021-06-01 | 96.491 | 362,999 | -22,754 | 0.01% | 35,025,993 |
| 2021-06-02 | 2021-05-31 | 95.895 | 385,753 | +12,184 | 0.01% | 36,991,919 |
| 2021-06-01 | 2021-05-28 | 93.752 | 373,569 | -20,999 | 0.01% | 35,023,004 |
| 2021-05-31 | 2021-05-27 | 95.836 | 394,568 | +12,600 | 0.02% | 37,813,750 |
| 2021-05-28 | 2021-05-26 | 94.764 | 381,968 | +20,159 | 0.02% | 36,196,956 |
| 2021-05-27 | 2021-05-25 | 93.038 | 361,809 | -15,959 | 0.01% | 33,662,034 |
| 2021-05-26 | 2021-05-24 | 95.300 | 377,768 | +5,879 | 0.01% | 36,001,327 |
| 2021-05-25 | 2021-05-21 | 92.681 | 371,889 | +10,920 | 0.01% | 34,467,037 |
| 2021-05-24 | 2021-05-20 | 89.943 | 360,969 | -3,360 | 0.01% | 32,466,568 |
| 2021-05-20 | 2021-05-17 | 89.764 | 364,329 | -13,439 | 0.01% | 32,703,715 |
| 2021-05-18 | 2021-05-14 | 89.467 | 377,768 | -3,360 | 0.01% | 33,797,623 |
| 2021-05-17 | 2021-05-13 | 88.633 | 381,128 | -3,360 | 0.01% | 33,780,616 |
| 2021-05-14 | 2021-05-12 | 89.229 | 384,488 | +10,919 | 0.02% | 34,307,292 |
| 2021-05-13 | 2021-05-11 | 89.526 | 373,569 | +10,920 | 0.01% | 33,444,190 |
| 2021-05-12 | 2021-05-10 | 94.229 | 362,649 | +11,760 | 0.01% | 34,171,922 |
| 2021-05-11 | 2021-05-07 | 94.705 | 350,889 | -18,480 | 0.01% | 33,230,888 |
| 2021-05-10 | 2021-05-06 | 97.741 | 369,369 | -4,200 | 0.01% | 36,102,361 |
| 2021-05-07 | 2021-05-05 | 95.419 | 373,569 | +6,720 | 0.01% | 35,645,636 |
| 2021-05-05 | 2021-05-03 | 96.074 | 366,849 | +9,240 | 0.01% | 35,244,624 |
| 2021-05-03 | 2021-04-29 | 97.443 | 357,609 | -1,680 | 0.01% | 34,846,497 |
| 2021-04-30 | 2021-04-28 | 97.741 | 359,289 | -29,399 | 0.01% | 35,117,136 |
| 2021-04-29 | 2021-04-27 | 93.217 | 388,688 | +3,360 | 0.02% | 36,232,216 |
| 2021-04-28 | 2021-04-26 | 91.074 | 385,328 | -840 | 0.02% | 35,093,284 |
| 2021-04-27 | 2021-04-23 | 91.371 | 386,168 | +1,680 | 0.02% | 35,284,720 |
| 2021-04-26 | 2021-04-22 | 92.026 | 384,488 | +1,680 | 0.02% | 35,382,970 |
| 2021-04-23 | 2021-04-21 | 92.324 | 382,808 | +8,399 | 0.02% | 35,342,300 |
| 2021-04-22 | 2021-04-20 | 93.098 | 374,409 | +11,760 | 0.01% | 34,856,601 |
| 2021-04-21 | 2021-04-19 | 92.919 | 362,649 | +739 | 0.01% | 33,697,012 |
| 2021-04-20 | 2021-04-16 | 91.788 | 361,910 | -13,439 | 0.01% | 33,219,032 |
| 2021-04-19 | 2021-04-15 | 89.229 | 375,349 | -840 | 0.01% | 33,491,832 |
| 2021-04-16 | 2021-04-14 | 89.229 | 376,189 | +10,079 | 0.01% | 33,566,784 |
| 2021-04-15 | 2021-04-13 | 86.609 | 366,110 | -3,359 | 0.01% | 31,708,566 |
| 2021-04-14 | 2021-04-12 | 87.681 | 369,469 | -1,680 | 0.01% | 32,395,356 |
| 2021-04-13 | 2021-04-09 | 87.383 | 371,149 | +43,678 | 0.01% | 32,432,196 |
| 2021-04-12 | 2021-04-08 | 94.169 | 327,471 | +11,760 | 0.01% | 30,837,654 |
| 2021-04-09 | 2021-04-07 | 94.407 | 315,711 | +1,680 | 0.01% | 29,805,397 |
| 2021-04-08 | 2021-04-01 | 93.157 | 314,031 | +5,040 | 0.01% | 29,254,244 |
| 2021-04-07 | 2021-03-31 | 93.812 | 308,991 | -840 | 0.01% | 28,987,052 |
| 2021-04-01 | 2021-03-30 | 94.050 | 309,831 | +7,560 | 0.01% | 29,139,626 |
| 2021-03-31 | 2021-03-29 | 95.836 | 302,271 | -16,085 | 0.01% | 28,968,391 |
| 2021-03-30 | 2021-03-26 | 91.252 | 318,356 | -8,400 | 0.01% | 29,050,740 |
| 2021-03-29 | 2021-03-25 | 86.847 | 326,756 | +12,600 | 0.01% | 28,377,940 |
| 2021-03-26 | 2021-03-24 | 85.955 | 314,156 | +11,760 | 0.01% | 27,003,158 |
| 2021-03-25 | 2021-03-23 | 86.193 | 302,396 | -24,360 | 0.01% | 26,064,333 |
| 2021-03-24 | 2021-03-22 | 82.383 | 326,756 | +17,640 | 0.01% | 26,919,170 |
| 2021-03-23 | 2021-03-19 | 80.716 | 309,116 | +11,760 | 0.01% | 24,950,726 |
| 2021-03-22 | 2021-03-18 | 80.002 | 297,356 | -10,080 | 0.01% | 23,789,099 |
| 2021-03-18 | 2021-03-16 | 75.002 | 307,436 | -6,720 | 0.01% | 23,058,300 |
| 2021-03-17 | 2021-03-15 | 72.145 | 314,156 | +10,080 | 0.01% | 22,664,701 |
| 2021-03-16 | 2021-03-12 | 72.680 | 304,076 | -5,880 | 0.01% | 22,100,384 |
| 2021-03-15 | 2021-03-11 | 71.907 | 309,956 | +8,400 | 0.01% | 22,287,892 |
| 2021-03-12 | 2021-03-10 | 69.942 | 301,556 | -9,240 | 0.01% | 21,091,519 |
| 2021-03-11 | 2021-03-09 | 66.252 | 310,796 | +6,720 | 0.01% | 20,590,770 |
| 2021-03-10 | 2021-03-08 | 65.954 | 304,076 | +840 | 0.01% | 20,055,058 |
| 2021-03-09 | 2021-03-05 | 68.395 | 303,236 | -4,200 | 0.01% | 20,739,716 |
| 2021-03-08 | 2021-03-04 | 69.049 | 307,436 | -6,720 | 0.01% | 21,228,276 |
| 2021-03-05 | 2021-03-03 | 75.300 | 314,156 | +13,440 | 0.01% | 23,655,814 |
| 2021-03-04 | 2021-03-02 | 75.776 | 300,716 | -16,800 | 0.01% | 22,786,989 |
| 2021-03-03 | 2021-03-01 | 76.609 | 317,516 | +10,080 | 0.01% | 24,324,626 |
| 2021-03-02 | 2021-02-26 | 75.954 | 307,436 | +10,080 | 0.01% | 23,351,103 |
| 2021-02-24 | 2021-02-22 | 79.764 | 297,356 | -5,040 | 0.01% | 23,718,298 |
| 2021-02-23 | 2021-02-19 | 81.431 | 302,396 | +2,520 | 0.01% | 24,624,315 |
| 2021-02-22 | 2021-02-18 | 77.085 | 299,876 | -14,280 | 0.01% | 23,116,043 |
| 2021-02-19 | 2021-02-17 | 79.764 | 314,156 | +6,720 | 0.01% | 25,058,332 |
| 2021-02-18 | 2021-02-16 | 79.526 | 307,436 | -16,800 | 0.01% | 24,449,118 |
| 2021-02-17 | 2021-02-11 | 76.669 | 324,236 | -607,304 | 0.01% | 24,858,740 |
| 2021-02-16 | 2021-02-09 | 79.883 | 931,540 | -16,800 | 0.04% | 74,414,237 |
| 2021-02-10 | 2021-02-08 | 78.395 | 948,340 | +15,960 | 0.04% | 74,345,015 |
| 2021-02-09 | 2021-02-05 | 81.074 | 932,380 | +2,520 | 0.04% | 75,591,344 |
| 2021-02-08 | 2021-02-04 | 80.776 | 929,860 | +9,240 | 0.04% | 75,110,287 |
| 2021-02-05 | 2021-02-03 | 82.205 | 920,620 | -4,200 | 0.04% | 75,679,124 |
| 2021-02-04 | 2021-02-02 | 79.407 | 924,820 | -3,360 | 0.04% | 73,437,021 |
| 2021-02-03 | 2021-02-01 | 76.966 | 928,180 | -7,560 | 0.04% | 71,438,568 |
| 2021-02-02 | 2021-01-29 | 75.419 | 935,740 | -16,799 | 0.04% | 70,572,227 |
| 2021-02-01 | 2021-01-28 | 73.752 | 952,539 | +10,079 | 0.04% | 70,251,578 |
| 2021-01-29 | 2021-01-27 | 79.407 | 942,460 | +8,400 | 0.04% | 74,837,758 |
| 2021-01-28 | 2021-01-26 | 80.597 | 934,060 | -1,680 | 0.04% | 75,282,746 |
| 2021-01-27 | 2021-01-25 | 79.645 | 935,740 | +2,520 | 0.04% | 74,526,945 |
| 2021-01-26 | 2021-01-22 | 81.312 | 933,220 | -10,080 | 0.04% | 75,881,647 |
| 2021-01-25 | 2021-01-21 | 79.050 | 943,300 | +26,040 | 0.04% | 74,567,558 |
| 2021-01-22 | 2021-01-20 | 81.728 | 917,260 | +23,410 | 0.04% | 74,966,115 |
| 2021-01-21 | 2021-01-19 | 79.764 | 893,850 | -6,720 | 0.04% | 71,297,032 |
| 2021-01-20 | 2021-01-18 | 76.192 | 900,570 | -3,360 | 0.04% | 68,616,641 |
| 2021-01-19 | 2021-01-15 | 72.978 | 903,930 | -9,240 | 0.04% | 65,967,083 |
| 2021-01-18 | 2021-01-14 | 72.561 | 913,170 | +840 | 0.04% | 66,260,903 |
| 2021-01-15 | 2021-01-13 | 74.526 | 912,330 | +8,400 | 0.04% | 67,992,075 |
| 2021-01-14 | 2021-01-12 | 74.228 | 903,930 | +5,880 | 0.04% | 67,097,025 |
| 2021-01-13 | 2021-01-11 | 75.181 | 898,050 | -10,080 | 0.04% | 67,515,872 |
| 2021-01-12 | 2021-01-08 | 76.192 | 908,130 | -3,842 | 0.04% | 69,192,656 |
| 2021-01-11 | 2021-01-07 | 69.288 | 911,972 | +21,840 | 0.04% | 63,188,274 |
| 2021-01-08 | 2021-01-06 | 70.240 | 890,132 | -5,242 | 0.04% | 62,522,802 |
| 2021-01-07 | 2021-01-05 | 60.418 | 895,374 | +15,960 | 0.04% | 54,096,919 |
| 2021-01-06 | 2021-01-04 | 60.894 | 879,414 | -9,240 | 0.04% | 53,551,423 |
| 2021-01-05 | 2020-12-31 | 62.442 | 888,654 | -6,720 | 0.04% | 55,489,422 |
| 2021-01-04 | 2020-12-29 | 60.299 | 895,374 | -2,520 | 0.04% | 53,990,324 |
| 2020-12-30 | 2020-12-28 | 60.418 | 897,894 | +20,160 | 0.04% | 54,249,173 |
| 2020-12-29 | 2020-12-24 | 62.383 | 877,734 | +4,200 | 0.04% | 54,755,307 |
| 2020-12-28 | 2020-12-22 | 62.680 | 873,534 | -13,541 | 0.04% | 54,753,287 |
| 2020-12-23 | 2020-12-21 | 61.847 | 887,075 | +15,120 | 0.04% | 54,862,791 |
| 2020-12-22 | 2020-12-18 | 56.192 | 871,955 | +1,680 | 0.04% | 48,996,841 |
| 2020-12-21 | 2020-12-17 | 57.204 | 870,275 | +840 | 0.04% | 49,783,096 |
| 2020-12-18 | 2020-12-16 | 56.371 | 869,435 | -3,360 | 0.04% | 49,010,497 |
| 2020-12-17 | 2020-12-15 | 55.835 | 872,795 | +6,720 | 0.04% | 48,732,321 |
| 2020-12-16 | 2020-12-14 | 56.073 | 866,075 | +591,344 | 0.04% | 48,563,325 |
| 2020-12-15 | 2020-12-11 | 56.192 | 274,731 | +4,655 | 0.01% | 15,437,667 |
| 2020-12-14 | 2020-12-10 | 59.168 | 270,076 | +839 | 0.01% | 15,979,912 |
| 2020-12-11 | 2020-12-09 | 58.990 | 269,237 | -5,879 | 0.01% | 15,882,191 |
| 2020-12-10 | 2020-12-08 | 56.371 | 275,116 | -840 | 0.01% | 15,508,430 |
| 2020-12-09 | 2020-12-07 | 57.859 | 275,956 | -17,640 | 0.01% | 15,966,441 |
| 2020-12-08 | 2020-12-04 | 57.561 | 293,596 | -1,680 | 0.01% | 16,899,685 |
| 2020-12-07 | 2020-12-03 | 56.430 | 295,276 | -5,040 | 0.01% | 16,662,436 |
| 2020-12-04 | 2020-12-02 | 55.001 | 300,316 | -5,880 | 0.01% | 16,517,809 |
| 2020-12-03 | 2020-12-01 | 53.870 | 306,196 | -5,039 | 0.01% | 16,494,916 |
| 2020-12-02 | 2020-11-30 | 51.668 | 311,235 | +840 | 0.01% | 16,080,893 |
| 2020-12-01 | 2020-11-27 | 52.978 | 310,395 | -6,720 | 0.01% | 16,443,972 |
| 2020-11-30 | 2020-11-26 | 51.370 | 317,115 | +15,215 | 0.01% | 16,290,319 |
| 2020-11-27 | 2020-11-25 | 49.763 | 301,900 | +840 | 0.01% | 15,023,510 |
| 2020-11-26 | 2020-11-24 | 52.204 | 301,060 | -2,520 | 0.01% | 15,716,457 |
| 2020-11-25 | 2020-11-23 | 53.037 | 303,580 | -7,560 | 0.01% | 16,101,001 |
| 2020-11-24 | 2020-11-20 | 55.299 | 311,140 | -1,680 | 0.01% | 17,205,749 |
| 2020-11-23 | 2020-11-19 | 52.680 | 312,820 | -5,879 | 0.01% | 16,479,339 |
| 2020-11-20 | 2020-11-18 | 55.299 | 318,699 | +9,239 | 0.01% | 17,623,754 |
| 2020-11-19 | 2020-11-17 | 56.132 | 309,460 | +6,720 | 0.01% | 17,370,736 |
| 2020-11-18 | 2020-11-16 | 57.323 | 302,740 | +5,880 | 0.01% | 17,353,941 |
| 2020-11-17 | 2020-11-13 | 57.859 | 296,860 | -5,880 | 0.01% | 17,175,918 |
| 2020-11-16 | 2020-11-12 | 55.478 | 302,740 | +3,360 | 0.01% | 16,795,299 |
| 2020-11-13 | 2020-11-11 | 54.704 | 299,380 | -4,200 | 0.01% | 16,377,225 |
| 2020-11-12 | 2020-11-10 | 56.549 | 303,580 | +5,880 | 0.01% | 17,167,173 |
| 2020-11-11 | 2020-11-09 | 59.347 | 297,700 | +840 | 0.01% | 17,667,537 |
| 2020-11-10 | 2020-11-06 | 58.513 | 296,860 | +5,880 | 0.01% | 17,370,296 |
| 2020-11-09 | 2020-11-05 | 60.478 | 290,980 | +47,039 | 0.01% | 17,597,819 |
| 2020-11-06 | 2020-11-04 | 59.347 | 243,941 | -4,200 | 0.01% | 14,477,113 |
| 2020-11-05 | 2020-11-03 | 56.311 | 248,141 | -7,560 | 0.01% | 13,973,065 |
| 2020-11-04 | 2020-11-02 | 55.775 | 255,701 | +1,680 | 0.01% | 14,261,790 |
| 2020-11-03 | 2020-10-30 | 57.918 | 254,021 | -2,520 | 0.01% | 14,712,432 |
| 2020-11-02 | 2020-10-29 | 58.454 | 256,541 | -32,759 | 0.01% | 14,995,822 |
| 2020-10-30 | 2020-10-28 | 54.942 | 289,300 | +840 | 0.01% | 15,894,693 |
| 2020-10-29 | 2020-10-27 | 53.811 | 288,460 | +1,680 | 0.01% | 15,522,299 |
| 2020-10-28 | 2020-10-23 | 55.537 | 286,780 | -75,598 | 0.01% | 15,926,946 |
| 2020-10-27 | 2020-10-22 | 57.859 | 362,378 | -840 | 0.02% | 20,966,701 |
| 2020-10-23 | 2020-10-21 | 56.906 | 363,218 | -18,480 | 0.02% | 20,669,371 |
| 2020-10-22 | 2020-10-20 | 58.632 | 381,698 | +10,920 | 0.02% | 22,379,899 |
| 2020-10-21 | 2020-10-19 | 57.799 | 370,778 | -24,359 | 0.02% | 21,430,643 |
| 2020-10-20 | 2020-10-16 | 61.490 | 395,137 | +20,159 | 0.02% | 24,296,853 |
| 2020-10-19 | 2020-10-15 | 61.252 | 374,978 | -50,399 | 0.02% | 22,968,000 |
| 2020-10-16 | 2020-10-14 | 61.847 | 425,377 | +11,760 | 0.02% | 26,308,226 |
| 2020-10-15 | 2020-10-12 | 64.049 | 413,617 | -5,880 | 0.02% | 26,491,873 |
| 2020-10-14 | 2020-10-09 | 62.383 | 419,497 | -1,680 | 0.02% | 26,169,303 |
| 2020-10-12 | 2020-10-08 | 61.966 | 421,177 | +7,560 | 0.02% | 26,098,611 |
| 2020-10-09 | 2020-10-07 | 61.728 | 413,617 | -5,880 | 0.02% | 25,531,666 |
| 2020-10-08 | 2020-10-06 | 61.430 | 419,497 | +4,200 | 0.02% | 25,769,771 |
| 2020-10-07 | 2020-10-05 | 59.585 | 415,297 | +5,040 | 0.02% | 24,745,423 |
| 2020-10-06 | 2020-09-30 | 59.347 | 410,257 | -5,880 | 0.02% | 24,347,432 |
| 2020-10-05 | 2020-09-29 | 59.049 | 416,137 | +10,920 | 0.02% | 24,572,538 |
| 2020-09-30 | 2020-09-28 | 58.335 | 405,217 | +3,360 | 0.02% | 23,638,273 |
| 2020-09-29 | 2020-09-25 | 58.752 | 401,857 | -18,480 | 0.02% | 23,609,713 |
| 2020-09-28 | 2020-09-24 | 58.930 | 420,337 | -19,319 | 0.02% | 24,770,503 |
| 2020-09-25 | 2020-09-23 | 60.775 | 439,656 | -9,457 | 0.02% | 26,720,265 |
| 2020-09-24 | 2020-09-22 | 59.823 | 449,113 | +27,719 | 0.02% | 26,867,280 |
| 2020-09-23 | 2020-09-21 | 59.763 | 421,394 | -24,359 | 0.02% | 25,183,963 |
| 2020-09-22 | 2020-09-18 | 61.549 | 445,753 | -18,479 | 0.02% | 27,435,749 |
| 2020-09-21 | 2020-09-17 | 60.180 | 464,232 | +11,759 | 0.02% | 27,937,545 |
| 2020-09-18 | 2020-09-16 | 62.442 | 452,473 | +5,880 | 0.02% | 28,253,364 |
| 2020-09-17 | 2020-09-15 | 61.906 | 446,593 | +7,560 | 0.02% | 27,646,952 |
| 2020-09-16 | 2020-09-14 | 61.728 | 439,033 | +6,720 | 0.02% | 27,100,539 |
| 2020-09-15 | 2020-09-11 | 61.371 | 432,313 | -840 | 0.02% | 26,531,327 |
| 2020-09-14 | 2020-09-10 | 59.763 | 433,153 | -36,119 | 0.02% | 25,886,721 |
| 2020-09-11 | 2020-09-09 | 60.061 | 469,272 | -27,720 | 0.02% | 28,184,986 |
| 2020-09-10 | 2020-09-08 | 60.299 | 496,992 | +15,960 | 0.02% | 29,968,213 |
| 2020-09-09 | 2020-09-07 | 62.383 | 481,032 | -11,760 | 0.02% | 30,008,015 |
| 2020-09-08 | 2020-09-04 | 64.406 | 492,792 | -12,599 | 0.02% | 31,738,977 |
| 2020-09-07 | 2020-09-03 | 64.168 | 505,391 | +4,200 | 0.02% | 32,430,099 |
| 2020-09-02 | 2020-08-31 | 64.347 | 501,191 | +11,759 | 0.02% | 32,250,093 |
| 2020-09-01 | 2020-08-28 | 66.073 | 489,432 | +13,440 | 0.02% | 32,338,312 |
| 2020-08-31 | 2020-08-27 | 65.002 | 475,992 | -11,651 | 0.02% | 30,940,284 |
| 2020-08-28 | 2020-08-26 | 60.716 | 487,643 | -2,520 | 0.02% | 29,607,666 |
| 2020-08-27 | 2020-08-25 | 60.716 | 490,163 | +29,399 | 0.02% | 29,760,670 |
| 2020-08-26 | 2020-08-24 | 61.609 | 460,764 | -10,080 | 0.02% | 28,387,092 |
| 2020-08-25 | 2020-08-21 | 60.656 | 470,844 | +5,880 | 0.02% | 28,559,673 |
| 2020-08-24 | 2020-08-20 | 61.252 | 464,964 | +3,360 | 0.02% | 28,479,785 |
| 2020-08-20 | 2020-08-18 | 61.311 | 461,604 | -7,560 | 0.02% | 28,301,457 |
| 2020-08-19 | 2020-08-17 | 59.585 | 469,164 | -5,040 | 0.02% | 27,955,082 |
| 2020-08-18 | 2020-08-14 | 59.763 | 474,204 | -21,839 | 0.02% | 28,340,071 |
| 2020-08-14 | 2020-08-12 | 58.454 | 496,043 | -21,840 | 0.02% | 28,995,648 |
| 2020-08-13 | 2020-08-11 | 58.275 | 517,883 | -840 | 0.02% | 30,179,800 |
| 2020-08-12 | 2020-08-10 | 59.049 | 518,723 | -10,079 | 0.02% | 30,630,155 |
| 2020-08-11 | 2020-08-07 | 58.513 | 528,802 | +12,599 | 0.02% | 30,942,017 |
| 2020-08-10 | 2020-08-06 | 59.466 | 516,203 | +13,440 | 0.02% | 30,696,441 |
| 2020-08-07 | 2020-08-05 | 57.561 | 502,763 | -1,680 | 0.02% | 28,939,551 |
| 2020-08-06 | 2020-08-04 | 57.144 | 504,443 | +7,560 | 0.02% | 28,826,064 |
| 2020-08-05 | 2020-08-03 | 56.966 | 496,883 | -1,680 | 0.02% | 28,305,321 |
| 2020-08-04 | 2020-07-31 | 55.656 | 498,563 | +8,400 | 0.02% | 27,748,127 |
| 2020-08-03 | 2020-07-30 | 54.644 | 490,163 | -3,360 | 0.02% | 26,784,603 |
| 2020-07-31 | 2020-07-29 | 55.359 | 493,523 | +9,239 | 0.02% | 27,320,734 |
| 2020-07-30 | 2020-07-28 | 54.644 | 484,284 | -7,559 | 0.02% | 26,463,349 |
| 2020-07-29 | 2020-07-27 | 52.859 | 491,843 | +12,599 | 0.02% | 25,998,092 |
| 2020-07-28 | 2020-07-24 | 52.204 | 479,244 | -27,719 | 0.02% | 25,018,328 |
| 2020-07-27 | 2020-07-23 | 52.739 | 506,963 | +31,919 | 0.02% | 26,736,958 |
| 2020-07-24 | 2020-07-22 | 52.978 | 475,044 | -50,398 | 0.02% | 25,166,676 |
| 2020-07-23 | 2020-07-21 | 52.323 | 525,442 | +21,839 | 0.02% | 27,492,591 |
| 2020-07-22 | 2020-07-20 | 51.251 | 503,603 | -9,240 | 0.02% | 25,810,325 |
| 2020-07-21 | 2020-07-17 | 51.073 | 512,843 | +31,919 | 0.02% | 26,192,306 |
| 2020-07-20 | 2020-07-16 | 49.644 | 480,924 | -2,520 | 0.02% | 23,875,062 |
| 2020-07-17 | 2020-07-15 | 51.430 | 483,444 | -15,119 | 0.02% | 24,863,481 |
| 2020-07-16 | 2020-07-14 | 49.823 | 498,563 | +11,760 | 0.02% | 24,839,767 |
| 2020-07-15 | 2020-07-13 | 50.001 | 486,803 | +117,596 | 0.02% | 24,340,783 |
| 2020-07-14 | 2020-07-10 | 48.692 | 369,207 | +16,800 | 0.02% | 17,977,332 |
| 2020-07-13 | 2020-07-09 | 48.632 | 352,407 | -10,080 | 0.02% | 17,138,334 |
| 2020-07-10 | 2020-07-08 | 48.275 | 362,487 | +41,999 | 0.02% | 17,499,083 |
| 2020-07-09 | 2020-07-07 | 47.739 | 320,488 | -33,345 | 0.01% | 15,299,884 |
| 2020-07-08 | 2020-07-06 | 42.263 | 353,833 | +17,639 | 0.02% | 14,954,045 |
| 2020-07-07 | 2020-07-03 | 42.680 | 336,194 | +8,400 | 0.01% | 14,348,653 |
| 2020-07-06 | 2020-07-02 | 43.811 | 327,794 | +2,520 | 0.01% | 14,360,872 |
| 2020-07-03 | 2020-06-30 | 42.858 | 325,274 | -840 | 0.01% | 13,940,677 |
| 2020-07-02 | 2020-06-29 | 43.334 | 326,114 | +5,040 | 0.01% | 14,131,974 |
| 2020-06-30 | 2020-06-26 | 43.334 | 321,074 | -9,240 | 0.01% | 13,913,568 |
| 2020-06-29 | 2020-06-24 | 43.632 | 330,314 | -13,440 | 0.01% | 14,412,289 |
| 2020-06-24 | 2020-06-22 | 43.632 | 343,754 | +1,680 | 0.01% | 14,998,704 |
| 2020-06-23 | 2020-06-19 | 44.346 | 342,074 | -7,559 | 0.01% | 15,169,747 |
| 2020-06-22 | 2020-06-18 | 43.354 | 349,633 | -1,680 | 0.02% | 15,158,051 |
| 2020-06-19 | 2020-06-17 | 42.637 | 351,313 | -5,919 | 0.02% | 14,978,789 |
| 2020-06-18 | 2020-06-16 | 42.876 | 357,232 | -4,180 | 0.02% | 15,316,603 |
| 2020-06-17 | 2020-06-15 | 41.500 | 361,412 | +1,672 | 0.02% | 14,998,747 |
| 2020-06-16 | 2020-06-12 | 42.696 | 359,740 | +18,395 | 0.02% | 15,359,599 |
| 2020-06-15 | 2020-06-11 | 42.218 | 341,345 | -25,185 | 0.01% | 14,410,903 |
| 2020-06-12 | 2020-06-10 | 43.354 | 366,530 | -9,197 | 0.02% | 15,890,607 |
| 2020-06-11 | 2020-06-09 | 42.338 | 375,727 | +37,726 | 0.02% | 15,907,378 |
| 2020-06-10 | 2020-06-08 | 43.414 | 338,001 | -32,609 | 0.01% | 14,673,967 |
| 2020-06-09 | 2020-06-05 | 44.012 | 370,610 | -836 | 0.02% | 16,311,274 |
| 2020-06-08 | 2020-06-04 | 44.670 | 371,446 | +17,559 | 0.02% | 16,592,401 |
| 2020-06-05 | 2020-06-03 | 44.490 | 353,887 | -3,345 | 0.02% | 15,744,558 |
| 2020-06-04 | 2020-06-02 | 45.088 | 357,232 | -4,180 | 0.02% | 16,106,999 |
| 2020-06-03 | 2020-06-01 | 44.550 | 361,412 | +12,062 | 0.02% | 16,100,960 |
| 2020-06-02 | 2020-05-29 | 43.414 | 349,350 | -3,345 | 0.02% | 15,166,672 |
| 2020-06-01 | 2020-05-28 | 42.218 | 352,695 | +10,870 | 0.02% | 14,890,077 |
| 2020-05-29 | 2020-05-27 | 42.756 | 341,825 | -42,643 | 0.01% | 14,615,134 |
| 2020-05-28 | 2020-05-26 | 44.012 | 384,468 | -29,265 | 0.02% | 16,921,192 |
| 2020-05-27 | 2020-05-25 | 43.414 | 413,733 | +17,559 | 0.02% | 17,961,794 |
| 2020-05-26 | 2020-05-22 | 42.577 | 396,174 | -56,857 | 0.02% | 16,867,818 |
| 2020-05-25 | 2020-05-21 | 43.773 | 453,031 | +1,672 | 0.02% | 19,830,421 |
| 2020-05-22 | 2020-05-20 | 43.833 | 451,359 | -25,920 | 0.02% | 19,784,224 |
| 2020-05-21 | 2020-05-19 | 45.148 | 477,279 | -5,853 | 0.02% | 21,548,261 |
| 2020-05-20 | 2020-05-18 | 44.610 | 483,132 | +28,429 | 0.02% | 21,552,496 |
| 2020-05-19 | 2020-05-15 | 44.251 | 454,703 | -34,282 | 0.02% | 20,121,135 |
| 2020-05-18 | 2020-05-14 | 43.593 | 488,985 | +61,038 | 0.02% | 21,316,505 |
| 2020-05-15 | 2020-05-13 | 44.670 | 427,947 | -22,576 | 0.02% | 19,116,286 |
| 2020-05-14 | 2020-05-12 | 43.534 | 450,523 | +4,181 | 0.02% | 19,612,876 |
| 2020-05-13 | 2020-05-11 | 43.414 | 446,342 | +16,723 | 0.02% | 19,377,481 |
| 2020-05-12 | 2020-05-08 | 43.593 | 429,619 | +16,722 | 0.02% | 18,728,541 |
| 2020-05-11 | 2020-05-07 | 42.936 | 412,897 | -12,542 | 0.02% | 17,727,974 |
| 2020-05-08 | 2020-05-06 | 42.397 | 425,439 | -12,542 | 0.02% | 18,037,505 |
| 2020-05-07 | 2020-05-05 | 41.979 | 437,981 | -836 | 0.02% | 18,385,918 |
| 2020-05-05 | 2020-04-29 | 43.055 | 438,817 | -112,878 | 0.02% | 18,893,346 |
| 2020-05-04 | 2020-04-28 | 41.979 | 551,695 | +209,034 | 0.02% | 23,159,496 |
| 2020-04-28 | 2020-04-24 | 42.517 | 342,661 | -10,870 | 0.01% | 14,568,915 |
| 2020-04-27 | 2020-04-23 | 42.338 | 353,531 | -15,887 | 0.02% | 14,967,653 |
| 2020-04-24 | 2020-04-22 | 41.859 | 369,418 | -8,361 | 0.02% | 15,463,544 |
| 2020-04-23 | 2020-04-21 | 40.304 | 377,779 | -7,525 | 0.02% | 15,226,169 |
| 2020-04-22 | 2020-04-20 | 41.201 | 385,304 | +6,689 | 0.02% | 15,875,071 |
| 2020-04-21 | 2020-04-17 | 40.245 | 378,615 | -2,508 | 0.02% | 15,237,223 |
| 2020-04-20 | 2020-04-16 | 40.005 | 381,123 | -71,908 | 0.02% | 15,246,994 |
| 2020-04-17 | 2020-04-15 | 39.348 | 453,031 | -36,790 | 0.02% | 17,825,707 |
| 2020-04-16 | 2020-04-14 | 40.424 | 489,821 | +5,017 | 0.02% | 19,800,540 |
| 2020-04-15 | 2020-04-09 | 38.989 | 484,804 | +287,631 | 0.02% | 18,901,955 |
| 2020-04-14 | 2020-04-08 | 37.255 | 197,173 | +23,411 | 0.01% | 7,345,620 |
| 2020-04-09 | 2020-04-07 | 36.537 | 173,762 | -15,778 | 0.01% | 6,348,761 |
| 2020-04-08 | 2020-04-06 | 35.700 | 189,540 | +5,960 | 0.01% | 6,766,563 |
| 2020-04-07 | 2020-04-03 | 36.298 | 183,580 | -5,016 | 0.01% | 6,663,570 |
| 2020-04-06 | 2020-04-02 | 37.912 | 188,596 | +836 | 0.01% | 7,150,142 |
| 2020-04-03 | 2020-04-01 | 37.972 | 187,760 | -5,017 | 0.01% | 7,129,675 |
| 2020-04-02 | 2020-03-31 | 37.673 | 192,777 | +25,084 | 0.01% | 7,262,543 |
| 2020-04-01 | 2020-03-30 | 35.999 | 167,693 | -14,214 | 0.01% | 6,036,766 |
| 2020-03-31 | 2020-03-27 | 36.178 | 181,907 | -8,362 | 0.01% | 6,581,088 |
| 2020-03-30 | 2020-03-26 | 34.923 | 190,269 | -2,508 | 0.01% | 6,644,676 |
| 2020-03-27 | 2020-03-25 | 35.281 | 192,777 | +18,395 | 0.01% | 6,801,429 |
| 2020-03-26 | 2020-03-24 | 35.102 | 174,382 | +6,689 | 0.01% | 6,121,145 |
| 2020-03-25 | 2020-03-23 | 33.727 | 167,693 | -5,853 | 0.01% | 5,655,708 |
| 2020-03-24 | 2020-03-20 | 34.803 | 173,546 | -11,706 | 0.01% | 6,039,911 |
| 2020-03-23 | 2020-03-19 | 31.155 | 185,252 | -7,525 | 0.01% | 5,771,565 |
| 2020-03-20 | 2020-03-18 | 29.899 | 192,777 | +41,807 | 0.01% | 5,763,923 |
| 2020-03-19 | 2020-03-17 | 30.617 | 150,970 | +12,542 | 0.01% | 4,622,251 |
| 2020-03-18 | 2020-03-16 | 31.992 | 138,428 | -229,938 | 0.01% | 4,428,643 |
| 2020-03-17 | 2020-03-13 | 35.401 | 368,366 | +13,378 | 0.02% | 13,040,498 |
| 2020-03-16 | 2020-03-12 | 36.477 | 354,988 | -29,264 | 0.02% | 12,949,006 |
| 2020-03-13 | 2020-03-11 | 37.494 | 384,252 | -19,231 | 0.02% | 14,407,102 |
| 2020-03-12 | 2020-03-10 | 36.776 | 403,483 | +5,016 | 0.02% | 14,838,613 |
| 2020-03-11 | 2020-03-09 | 36.178 | 398,467 | -7,525 | 0.02% | 14,415,864 |
| 2020-03-10 | 2020-03-06 | 38.391 | 405,992 | -1,672 | 0.02% | 15,586,387 |
| 2020-03-09 | 2020-03-05 | 38.391 | 407,664 | +10,034 | 0.02% | 15,650,576 |
| 2020-03-06 | 2020-03-04 | 36.717 | 397,630 | -4,181 | 0.02% | 14,599,583 |
| 2020-03-05 | 2020-03-03 | 36.836 | 401,811 | +34,281 | 0.02% | 14,801,150 |
| 2020-03-04 | 2020-03-02 | 36.418 | 367,530 | -20,903 | 0.02% | 13,384,527 |
| 2020-03-02 | 2020-02-27 | 37.793 | 388,433 | -2,508 | 0.02% | 14,680,003 |
| 2020-02-28 | 2020-02-26 | 36.477 | 390,941 | +10,869 | 0.02% | 14,260,475 |
| 2020-02-27 | 2020-02-25 | 36.956 | 380,072 | -15,050 | 0.02% | 14,045,826 |
| 2020-02-26 | 2020-02-24 | 37.015 | 395,122 | -23,412 | 0.02% | 14,625,637 |
| 2020-02-25 | 2020-02-21 | 38.271 | 418,534 | +3,345 | 0.02% | 16,017,829 |
| 2020-02-24 | 2020-02-20 | 38.032 | 415,189 | +52,676 | 0.02% | 15,790,500 |
| 2020-02-21 | 2020-02-19 | 38.152 | 362,513 | -25,371 | 0.02% | 13,830,478 |
| 2020-02-19 | 2020-02-17 | 37.972 | 387,884 | +17,558 | 0.02% | 14,728,840 |
| 2020-02-18 | 2020-02-14 | 37.434 | 370,326 | -38,462 | 0.02% | 13,862,817 |
| 2020-02-17 | 2020-02-13 | 37.195 | 408,788 | -7,525 | 0.02% | 15,204,826 |
| 2020-02-14 | 2020-02-12 | 36.597 | 416,313 | +30,937 | 0.02% | 15,235,767 |
| 2020-02-13 | 2020-02-11 | 36.537 | 385,376 | -33,445 | 0.02% | 14,080,524 |
| 2020-02-12 | 2020-02-10 | 35.281 | 418,821 | +20,067 | 0.02% | 14,776,562 |
| 2020-02-11 | 2020-02-07 | 34.863 | 398,754 | -6,814 | 0.02% | 13,901,656 |
| 2020-02-10 | 2020-02-06 | 34.564 | 405,568 | +15,051 | 0.02% | 14,017,948 |
| 2020-02-07 | 2020-02-05 | 34.145 | 390,517 | -8,362 | 0.02% | 13,334,262 |
| 2020-02-06 | 2020-02-04 | 33.009 | 398,879 | -30,101 | 0.02% | 13,166,586 |
| 2020-02-05 | 2020-02-03 | 31.634 | 428,980 | -18,395 | 0.02% | 13,570,182 |
| 2020-02-04 | 2020-01-31 | 30.378 | 447,375 | -26,045 | 0.02% | 13,590,279 |
| 2020-02-03 | 2020-01-30 | 30.796 | 473,420 | +19,232 | 0.02% | 14,579,639 |
| 2020-01-31 | 2020-01-29 | 32.052 | 454,188 | -5,017 | 0.02% | 14,557,721 |
| 2020-01-30 | 2020-01-24 | 33.069 | 459,205 | -81,105 | 0.02% | 15,185,346 |
| 2020-01-29 | 2020-01-22 | 33.667 | 540,310 | +87,794 | 0.02% | 18,190,488 |
| 2020-01-23 | 2020-01-21 | 33.368 | 452,516 | -7,525 | 0.02% | 15,099,448 |
| 2020-01-22 | 2020-01-20 | 34.624 | 460,041 | -53,513 | 0.02% | 15,928,249 |
| 2020-01-21 | 2020-01-17 | 34.863 | 513,554 | +9,197 | 0.02% | 17,903,899 |
| 2020-01-20 | 2020-01-16 | 35.401 | 504,357 | +22,576 | 0.02% | 17,854,706 |
| 2020-01-17 | 2020-01-15 | 34.564 | 481,781 | -48,496 | 0.02% | 16,652,155 |
| 2020-01-16 | 2020-01-14 | 34.384 | 530,277 | -32,609 | 0.02% | 18,233,229 |
| 2020-01-15 | 2020-01-13 | 34.205 | 562,886 | -45,151 | 0.02% | 19,253,488 |
| 2020-01-14 | 2020-01-10 | 33.846 | 608,037 | +49,332 | 0.03% | 20,579,716 |
| 2020-01-13 | 2020-01-09 | 32.770 | 558,705 | +17,558 | 0.02% | 18,308,639 |
| 2020-01-10 | 2020-01-08 | 31.275 | 541,147 | -42,643 | 0.02% | 16,924,268 |
| 2020-01-09 | 2020-01-07 | 30.976 | 583,790 | +35,001 | 0.03% | 18,083,369 |
| 2020-01-08 | 2020-01-06 | 30.258 | 548,789 | -27,592 | 0.02% | 16,605,381 |
| 2020-01-07 | 2020-01-03 | 31.155 | 576,381 | +32,609 | 0.03% | 17,957,270 |
| 2020-01-06 | 2020-01-02 | 31.215 | 543,772 | +22,576 | 0.02% | 16,973,847 |
| 2020-01-03 | 2019-12-31 | 31.394 | 521,196 | -1,412 | 0.02% | 16,362,638 |
| 2020-01-02 | 2019-12-27 | 30.557 | 522,608 | +3,345 | 0.02% | 15,969,448 |
| 2019-12-30 | 2019-12-24 | 31.095 | 519,263 | +836 | 0.02% | 16,146,696 |
| 2019-12-27 | 2019-12-20 | 31.036 | 518,427 | -12,542 | 0.02% | 16,089,699 |
| 2019-12-23 | 2019-12-19 | 30.796 | 530,969 | +14,214 | 0.02% | 16,351,942 |
| 2019-12-20 | 2019-12-18 | 31.275 | 516,755 | +10,034 | 0.02% | 16,161,413 |
| 2019-12-19 | 2019-12-17 | 31.933 | 506,721 | -9,198 | 0.02% | 16,180,916 |
| 2019-12-18 | 2019-12-16 | 31.454 | 515,919 | -20,903 | 0.02% | 16,227,821 |
| 2019-12-17 | 2019-12-13 | 30.976 | 536,822 | +25,084 | 0.02% | 16,628,497 |
| 2019-12-16 | 2019-12-12 | 30.796 | 511,738 | -5,017 | 0.02% | 15,759,696 |
| 2019-12-13 | 2019-12-11 | 31.155 | 516,755 | -8,361 | 0.02% | 16,099,610 |
| 2019-12-12 | 2019-12-10 | 30.318 | 525,116 | +13,378 | 0.02% | 15,920,480 |
| 2019-12-11 | 2019-12-09 | 31.036 | 511,738 | -4,181 | 0.02% | 15,882,101 |
| 2019-12-10 | 2019-12-06 | 30.856 | 515,919 | +10,151 | 0.02% | 15,919,307 |
| 2019-12-09 | 2019-12-05 | 31.454 | 505,768 | +10,870 | 0.02% | 15,908,529 |
| 2019-12-05 | 2019-12-03 | 31.634 | 494,898 | -2,509 | 0.02% | 15,655,405 |
| 2019-12-04 | 2019-12-02 | 31.155 | 497,407 | -49,332 | 0.02% | 15,496,819 |
| 2019-12-03 | 2019-11-29 | 30.258 | 546,739 | +16,723 | 0.02% | 16,543,352 |
| 2019-12-02 | 2019-11-28 | 31.574 | 530,016 | -8,361 | 0.02% | 16,734,620 |
| 2019-11-29 | 2019-11-27 | 31.574 | 538,377 | +15,050 | 0.02% | 16,998,608 |
| 2019-11-28 | 2019-11-26 | 32.949 | 523,327 | +4,181 | 0.02% | 17,243,193 |
| 2019-11-27 | 2019-11-25 | 32.650 | 519,146 | +17,559 | 0.02% | 16,950,210 |
| 2019-11-26 | 2019-11-22 | 32.052 | 501,587 | +39,298 | 0.02% | 16,076,963 |
| 2019-11-22 | 2019-11-20 | 32.710 | 462,289 | +17,559 | 0.02% | 15,121,464 |
| 2019-11-21 | 2019-11-19 | 32.889 | 444,730 | -5,017 | 0.02% | 14,626,892 |
| 2019-11-20 | 2019-11-18 | 32.830 | 449,747 | +16,723 | 0.02% | 14,765,004 |
| 2019-11-19 | 2019-11-15 | 31.634 | 433,024 | -6,689 | 0.02% | 13,698,108 |
| 2019-11-18 | 2019-11-14 | 32.291 | 439,713 | +5,853 | 0.02% | 14,198,943 |
| 2019-11-15 | 2019-11-13 | 32.172 | 433,860 | -5,017 | 0.02% | 13,958,053 |
| 2019-11-14 | 2019-11-12 | 32.471 | 438,877 | +19,231 | 0.02% | 14,250,680 |
| 2019-11-13 | 2019-11-11 | 31.693 | 419,646 | -17,559 | 0.02% | 13,300,008 |
| 2019-11-12 | 2019-11-08 | 32.531 | 437,205 | +21,740 | 0.02% | 14,222,533 |
| 2019-11-11 | 2019-11-07 | 32.949 | 415,465 | +2,508 | 0.02% | 13,689,229 |
| 2019-11-08 | 2019-11-06 | 32.710 | 412,957 | +16,723 | 0.02% | 13,507,815 |
| 2019-11-07 | 2019-11-05 | 33.308 | 396,234 | -13,378 | 0.02% | 13,197,749 |
| 2019-11-06 | 2019-11-04 | 32.830 | 409,612 | -23,412 | 0.02% | 13,447,389 |
| 2019-11-05 | 2019-11-01 | 31.873 | 433,024 | +31,773 | 0.02% | 13,801,685 |
| 2019-11-04 | 2019-10-31 | 31.873 | 401,251 | -13,378 | 0.02% | 12,788,991 |
| 2019-11-01 | 2019-10-30 | 31.095 | 414,629 | +11,706 | 0.02% | 12,893,059 |
| 2019-10-31 | 2019-10-29 | 31.813 | 402,923 | +20,067 | 0.02% | 12,818,188 |
| 2019-10-30 | 2019-10-28 | 31.036 | 382,856 | -11,706 | 0.02% | 11,882,170 |
| 2019-10-29 | 2019-10-25 | 30.198 | 394,562 | -36,790 | 0.02% | 11,915,152 |
| 2019-10-28 | 2019-10-24 | 29.600 | 431,352 | +14,214 | 0.02% | 12,768,208 |
| 2019-10-25 | 2019-10-23 | 29.780 | 417,138 | -8,361 | 0.02% | 12,422,301 |
| 2019-10-24 | 2019-10-22 | 29.720 | 425,499 | +836 | 0.02% | 12,645,846 |
| 2019-10-21 | 2019-10-17 | 30.378 | 424,663 | +4,181 | 0.02% | 12,900,338 |
| 2019-10-18 | 2019-10-16 | 30.258 | 420,482 | -5,853 | 0.02% | 12,723,039 |
| 2019-10-17 | 2019-10-15 | 29.481 | 426,335 | +17,559 | 0.02% | 12,568,714 |
| 2019-10-16 | 2019-10-14 | 29.959 | 408,776 | -39,692 | 0.02% | 12,246,615 |
| 2019-10-15 | 2019-10-11 | 29.062 | 448,468 | -33,445 | 0.02% | 13,033,488 |
| 2019-10-14 | 2019-10-10 | 29.062 | 481,913 | +51,004 | 0.02% | 14,005,475 |
| 2019-10-11 | 2019-10-09 | 29.301 | 430,909 | +836 | 0.02% | 12,626,256 |
| 2019-10-10 | 2019-10-08 | 27.866 | 430,073 | -16,722 | 0.02% | 11,984,531 |
| 2019-10-09 | 2019-10-04 | 28.285 | 446,795 | -25,084 | 0.02% | 12,637,535 |
| 2019-10-08 | 2019-10-03 | 27.926 | 471,879 | +25,084 | 0.02% | 13,177,726 |
| 2019-10-04 | 2019-10-02 | 26.969 | 446,795 | +30,937 | 0.02% | 12,049,743 |
| 2019-10-03 | 2019-09-30 | 27.029 | 415,858 | +2,508 | 0.02% | 11,240,262 |
| 2019-10-02 | 2019-09-27 | 26.730 | 413,350 | -4,181 | 0.02% | 11,048,884 |
| 2019-09-30 | 2019-09-26 | 27.866 | 417,531 | +166,392 | 0.02% | 11,635,032 |
| 2019-09-27 | 2019-09-25 | 27.208 | 251,139 | +12,542 | 0.01% | 6,833,111 |
| 2019-09-26 | 2019-09-24 | 27.149 | 238,597 | +13,378 | 0.01% | 6,477,595 |
| 2019-09-25 | 2019-09-23 | 26.790 | 225,219 | -13,378 | 0.01% | 6,033,593 |
| 2019-09-24 | 2019-09-20 | 27.029 | 238,597 | -39,299 | 0.01% | 6,449,059 |
| 2019-09-23 | 2019-09-19 | 27.806 | 277,896 | -1,672 | 0.01% | 7,727,307 |
| 2019-09-20 | 2019-09-18 | 27.567 | 279,568 | +3,345 | 0.01% | 7,706,928 |
| 2019-09-19 | 2019-09-17 | 27.089 | 276,223 | +3,344 | 0.01% | 7,482,573 |
| 2019-09-18 | 2019-09-16 | 26.969 | 272,879 | -1,672 | 0.01% | 7,359,352 |
| 2019-09-17 | 2019-09-13 | 27.627 | 274,551 | +9,197 | 0.01% | 7,585,041 |
| 2019-09-16 | 2019-09-12 | 26.551 | 265,354 | -5,017 | 0.01% | 7,045,333 |
| 2019-09-13 | 2019-09-11 | 26.610 | 270,371 | +20,068 | 0.01% | 7,194,706 |
| 2019-09-12 | 2019-09-10 | 26.969 | 250,303 | -7,525 | 0.01% | 6,750,494 |
| 2019-09-10 | 2019-09-06 | 28.883 | 257,828 | +31,773 | 0.01% | 7,446,808 |
| 2019-09-09 | 2019-09-05 | 28.703 | 226,055 | -4,181 | 0.01% | 6,488,560 |
| 2019-09-06 | 2019-09-04 | 27.567 | 230,236 | +55,185 | 0.01% | 6,346,980 |
| 2019-09-05 | 2019-09-03 | 27.388 | 175,051 | -10,870 | 0.01% | 4,794,276 |
| 2019-09-04 | 2019-09-02 | 27.388 | 185,921 | +19,231 | 0.01% | 5,091,982 |
| 2019-09-03 | 2019-08-30 | 27.149 | 166,690 | -6,689 | 0.01% | 4,525,414 |
| 2019-09-02 | 2019-08-29 | 27.328 | 173,379 | -4,180 | 0.01% | 4,738,115 |
| 2019-08-30 | 2019-08-28 | 27.029 | 177,559 | +4,180 | 0.01% | 4,799,258 |
| 2019-08-29 | 2019-08-27 | 26.909 | 173,379 | +14,215 | 0.01% | 4,665,540 |
| 2019-08-28 | 2019-08-26 | 26.013 | 159,164 | -94,964 | 0.01% | 4,140,255 |
| 2019-08-27 | 2019-08-23 | 25.116 | 254,128 | +1,520 | 0.01% | 6,382,558 |
| 2019-08-26 | 2019-08-22 | 22.915 | 252,608 | +4,180 | 0.01% | 5,788,493 |
| 2019-08-23 | 2019-08-21 | 22.987 | 248,428 | -5,948 | 0.01% | 5,710,536 |
| 2019-08-22 | 2019-08-20 | 22.437 | 254,376 | +5,017 | 0.01% | 5,707,316 |
| 2019-08-21 | 2019-08-19 | 22.580 | 249,359 | +4,180 | 0.01% | 5,630,539 |
| 2019-08-20 | 2019-08-16 | 22.341 | 245,179 | +3,345 | 0.01% | 5,477,509 |
| 2019-08-19 | 2019-08-15 | 21.839 | 241,834 | +42,643 | 0.01% | 5,281,303 |
| 2019-08-16 | 2019-08-14 | 21.743 | 199,191 | +28,429 | 0.01% | 4,330,983 |
| 2019-08-15 | 2019-08-13 | 21.408 | 170,762 | -97,828 | 0.01% | 3,655,672 |
| 2019-08-14 | 2019-08-12 | 21.480 | 268,590 | +31,773 | 0.01% | 5,769,247 |
| 2019-08-13 | 2019-08-09 | 21.623 | 236,817 | -33,446 | 0.01% | 5,120,758 |
| 2019-08-12 | 2019-08-08 | 22.030 | 270,263 | -8,361 | 0.01% | 5,953,867 |
| 2019-08-09 | 2019-08-07 | 21.719 | 278,624 | +9,197 | 0.01% | 6,051,420 |
| 2019-08-08 | 2019-08-06 | 20.810 | 269,427 | +43,480 | 0.01% | 5,606,777 |
| 2019-08-07 | 2019-08-05 | 20.930 | 225,947 | -35,954 | 0.01% | 4,728,981 |
| 2019-08-06 | 2019-08-02 | 21.647 | 261,901 | -63,547 | 0.01% | 5,669,420 |
| 2019-08-05 | 2019-08-01 | 21.982 | 325,448 | +81,942 | 0.01% | 7,154,018 |
| 2019-08-02 | 2019-07-31 | 22.795 | 243,506 | -54,349 | 0.01% | 5,550,799 |
| 2019-08-01 | 2019-07-30 | 22.963 | 297,855 | +38,462 | 0.01% | 6,839,574 |
| 2019-07-31 | 2019-07-29 | 23.106 | 259,393 | +19,231 | 0.01% | 5,993,608 |
| 2019-07-30 | 2019-07-26 | 22.556 | 240,162 | -29,265 | 0.01% | 5,417,126 |
| 2019-07-29 | 2019-07-25 | 23.082 | 269,427 | -14,214 | 0.01% | 6,219,012 |
| 2019-07-26 | 2019-07-24 | 22.580 | 283,641 | -5,853 | 0.01% | 6,404,628 |
| 2019-07-25 | 2019-07-23 | 22.460 | 289,494 | +37,626 | 0.01% | 6,502,167 |
| 2019-07-24 | 2019-07-22 | 22.652 | 251,868 | -34,281 | 0.01% | 5,705,266 |
| 2019-07-23 | 2019-07-19 | 22.628 | 286,149 | +24,248 | 0.01% | 6,474,948 |
| 2019-07-22 | 2019-07-18 | 22.676 | 261,901 | +9,197 | 0.01% | 5,938,796 |
| 2019-07-19 | 2019-07-17 | 23.274 | 252,704 | +15,791 | 0.01% | 5,881,362 |
| 2019-07-18 | 2019-07-16 | 23.202 | 236,913 | +15,887 | 0.01% | 5,496,846 |
| 2019-07-17 | 2019-07-15 | 23.561 | 221,026 | -9,197 | 0.01% | 5,207,539 |
| 2019-07-16 | 2019-07-12 | 23.465 | 230,223 | -19,232 | 0.01% | 5,402,200 |
| 2019-07-15 | 2019-07-11 | 22.724 | 249,455 | -7,525 | 0.01% | 5,668,508 |
| 2019-07-12 | 2019-07-10 | 22.413 | 256,980 | -56,021 | 0.01% | 5,759,594 |
| 2019-07-11 | 2019-07-09 | 21.504 | 313,001 | +12,542 | 0.01% | 6,730,671 |
| 2019-07-10 | 2019-07-08 | 21.791 | 300,459 | -4,181 | 0.01% | 6,547,214 |
| 2019-07-09 | 2019-07-05 | 21.384 | 304,640 | +45,988 | 0.01% | 6,514,444 |
| 2019-07-08 | 2019-07-04 | 21.695 | 258,652 | +19,231 | 0.01% | 5,611,462 |
| 2019-07-05 | 2019-07-03 | 22.365 | 239,421 | +2,508 | 0.01% | 5,354,597 |
| 2019-07-04 | 2019-07-02 | 22.030 | 236,913 | +14,215 | 0.01% | 5,219,170 |
| 2019-07-03 | 2019-06-28 | 21.599 | 222,698 | +10,870 | 0.01% | 4,810,132 |
| 2019-07-02 | 2019-06-27 | 21.839 | 211,828 | +6,689 | 0.01% | 4,626,015 |
| 2019-06-28 | 2019-06-26 | 21.815 | 205,139 | -836 | 0.01% | 4,475,031 |
| 2019-06-27 | 2019-06-25 | 21.480 | 205,975 | +17,558 | 0.01% | 4,424,292 |
| 2019-06-26 | 2019-06-24 | 21.623 | 188,417 | +38,463 | 0.01% | 4,074,192 |
| 2019-06-25 | 2019-06-21 | 21.121 | 149,954 | -12,542 | 0.01% | 3,167,172 |
| 2019-06-24 | 2019-06-20 | 20.810 | 162,496 | -15,051 | 0.01% | 3,381,543 |
| 2019-06-21 | 2019-06-19 | 20.164 | 177,547 | -8,361 | 0.01% | 3,580,089 |
| 2019-06-20 | 2019-06-18 | 19.949 | 185,908 | -1,672 | 0.01% | 3,708,660 |
| 2019-06-18 | 2019-06-14 | 19.518 | 187,580 | +28,428 | 0.01% | 3,661,252 |
| 2019-06-17 | 2019-06-13 | 19.710 | 159,152 | +10,870 | 0.01% | 3,136,839 |
| 2019-06-14 | 2019-06-12 | 19.638 | 148,282 | -6,689 | 0.01% | 2,911,954 |
| 2019-06-13 | 2019-06-11 | 19.758 | 154,971 | +4,085 | 0.01% | 3,061,846 |
| 2019-06-12 | 2019-06-10 | 18.968 | 150,886 | +15,887 | 0.01% | 2,862,036 |
| 2019-06-11 | 2019-06-06 | 19.040 | 134,999 | -44,315 | 0.01% | 2,570,375 |
| 2019-06-10 | 2019-06-05 | 18.944 | 179,314 | +17,558 | 0.01% | 3,396,975 |
| 2019-06-06 | 2019-06-04 | 18.753 | 161,756 | +38,463 | 0.01% | 3,033,398 |
| 2019-06-05 | 2019-06-03 | 19.399 | 123,293 | -1,673 | 0.01% | 2,391,730 |
| 2019-06-04 | 2019-05-31 | 19.231 | 124,966 | +21,740 | 0.01% | 2,403,261 |
| 2019-06-03 | 2019-05-30 | 18.657 | 103,226 | +5,017 | 0.00% | 1,925,913 |
| 2019-05-31 | 2019-05-29 | 18.585 | 98,209 | +1,672 | 0.00% | 1,825,262 |
| 2019-05-30 | 2019-05-28 | 18.514 | 96,537 | +2,508 | 0.00% | 1,787,260 |
| 2019-05-29 | 2019-05-27 | 17.940 | 94,029 | +837 | 0.00% | 1,686,848 |
| 2019-05-28 | 2019-05-24 | 17.916 | 93,192 | -1,673 | 0.00% | 1,669,604 |
| 2019-05-27 | 2019-05-23 | 17.126 | 94,865 | -100 | 0.00% | 1,624,695 |
| 2019-05-23 | 2019-05-21 | 17.673 | 94,965 | +622 | 0.00% | 1,678,294 |
| 2019-05-21 | 2019-05-17 | 17.769 | 94,343 | -190 | 0.00% | 1,676,388 |
| 2019-05-20 | 2019-05-16 | 17.793 | 94,533 | -10,798 | 0.00% | 1,682,040 |
| 2019-05-17 | 2019-05-15 | 17.432 | 105,331 | -4,154 | 0.00% | 1,836,129 |
| 2019-05-16 | 2019-05-14 | 17.167 | 109,485 | -2,492 | 0.00% | 1,879,545 |
| 2019-05-15 | 2019-05-10 | 17.697 | 111,977 | +4,984 | 0.01% | 1,981,640 |
| 2019-05-14 | 2019-05-09 | 16.806 | 106,993 | +3,323 | 0.00% | 1,798,123 |
| 2019-05-10 | 2019-05-08 | 17.793 | 103,670 | +8,306 | 0.00% | 1,844,616 |
| 2019-05-09 | 2019-05-07 | 18.299 | 95,364 | +2,492 | 0.00% | 1,745,045 |
| 2019-05-08 | 2019-05-06 | 17.576 | 92,872 | -24,919 | 0.00% | 1,632,361 |
| 2019-05-07 | 2019-05-03 | 18.299 | 117,791 | +24,919 | 0.01% | 2,155,431 |
| 2019-05-03 | 2019-04-30 | 17.456 | 92,872 | -10,798 | 0.00% | 1,621,180 |
| 2019-05-02 | 2019-04-29 | 16.975 | 103,670 | -11,629 | 0.00% | 1,759,749 |
| 2019-04-29 | 2019-04-25 | 16.999 | 115,299 | +1,661 | 0.01% | 1,959,922 |
| 2019-04-26 | 2019-04-24 | 17.360 | 113,638 | -44,025 | 0.01% | 1,972,729 |
| 2019-04-25 | 2019-04-23 | 16.950 | 157,663 | +37,380 | 0.01% | 2,672,458 |
| 2019-04-24 | 2019-04-18 | 17.215 | 120,283 | -16,613 | 0.01% | 2,070,708 |
| 2019-04-23 | 2019-04-17 | 17.263 | 136,896 | +4,153 | 0.01% | 2,363,298 |
| 2019-04-18 | 2019-04-16 | 17.360 | 132,743 | +1,661 | 0.01% | 2,304,387 |
| 2019-04-17 | 2019-04-15 | 17.408 | 131,082 | -12,460 | 0.01% | 2,281,864 |
| 2019-04-16 | 2019-04-12 | 17.384 | 143,542 | -6,645 | 0.01% | 2,495,311 |
| 2019-04-15 | 2019-04-11 | 17.047 | 150,187 | -20,766 | 0.01% | 2,560,201 |
| 2019-04-12 | 2019-04-10 | 17.456 | 170,953 | +12,460 | 0.01% | 2,984,168 |
| 2019-04-11 | 2019-04-09 | 17.576 | 158,493 | +5,814 | 0.01% | 2,785,745 |
| 2019-04-10 | 2019-04-08 | 17.456 | 152,679 | +34,057 | 0.01% | 2,665,175 |
| 2019-04-09 | 2019-04-04 | 17.456 | 118,622 | -16,613 | 0.01% | 2,070,674 |
| 2019-04-08 | 2019-04-03 | 17.408 | 135,235 | +9,968 | 0.01% | 2,354,160 |
| 2019-04-04 | 2019-04-02 | 17.456 | 125,267 | +8,306 | 0.01% | 2,186,670 |
| 2019-04-03 | 2019-04-01 | 17.576 | 116,961 | +4,984 | 0.01% | 2,055,760 |
| 2019-04-01 | 2019-03-28 | 17.528 | 111,977 | -24,919 | 0.01% | 1,962,767 |
| 2019-03-29 | 2019-03-27 | 17.336 | 136,896 | +24,919 | 0.01% | 2,373,186 |
| 2019-03-22 | 2019-03-20 | 16.806 | 111,977 | -127,090 | 0.01% | 1,881,884 |
| 2019-03-21 | 2019-03-19 | 15.000 | 239,067 | +78,912 | 0.01% | 3,586,049 |
| 2019-03-20 | 2019-03-18 | 16.108 | 160,155 | -4,153 | 0.01% | 2,579,735 |
| 2019-03-19 | 2019-03-15 | 15.578 | 164,308 | -34,888 | 0.01% | 2,559,596 |
| 2019-03-18 | 2019-03-14 | 15.409 | 199,196 | +45,687 | 0.01% | 3,069,510 |
| 2019-03-15 | 2019-03-13 | 15.747 | 153,509 | -10,799 | 0.01% | 2,417,242 |
| 2019-03-14 | 2019-03-12 | 15.578 | 164,308 | -71,436 | 0.01% | 2,559,596 |
| 2019-03-13 | 2019-03-11 | 15.121 | 235,744 | +49,839 | 0.01% | 3,564,583 |
| 2019-03-12 | 2019-03-08 | 14.735 | 185,905 | -20,767 | 0.01% | 2,739,372 |
| 2019-03-11 | 2019-03-07 | 15.145 | 206,672 | -58,976 | 0.01% | 3,129,974 |
| 2019-03-08 | 2019-03-06 | 15.554 | 265,648 | +8,306 | 0.01% | 4,131,879 |
| 2019-03-07 | 2019-03-05 | 15.747 | 257,342 | -35,718 | 0.01% | 4,052,256 |
| 2019-03-06 | 2019-03-04 | 15.530 | 293,060 | -36,549 | 0.01% | 4,551,188 |
| 2019-03-05 | 2019-03-01 | 15.578 | 329,609 | +14,121 | 0.01% | 5,134,662 |
| 2019-03-04 | 2019-02-28 | 15.554 | 315,488 | +27,165 | 0.01% | 4,907,088 |
| 2019-03-01 | 2019-02-27 | 15.385 | 288,323 | -50,670 | 0.01% | 4,435,970 |
| 2019-02-28 | 2019-02-26 | 15.409 | 338,993 | -16,614 | 0.02% | 5,223,712 |
| 2019-02-27 | 2019-02-25 | 15.482 | 355,607 | +111,308 | 0.02% | 5,505,411 |
| 2019-02-26 | 2019-02-22 | 15.891 | 244,299 | -54,823 | 0.01% | 3,882,166 |
| 2019-02-25 | 2019-02-21 | 15.723 | 299,122 | -332,263 | 0.01% | 4,702,946 |
| 2019-02-22 | 2019-02-20 | 15.265 | 631,385 | -8,306 | 0.03% | 9,638,113 |
| 2019-02-21 | 2019-02-19 | 15.096 | 639,691 | +16,613 | 0.03% | 9,657,090 |
| 2019-02-20 | 2019-02-18 | 15.121 | 623,078 | -72,267 | 0.03% | 9,421,294 |
| 2019-02-19 | 2019-02-15 | 14.398 | 695,345 | -99,679 | 0.03% | 10,011,750 |
| 2019-02-18 | 2019-02-14 | 14.735 | 795,024 | -46,517 | 0.04% | 11,714,942 |
| 2019-02-15 | 2019-02-13 | 14.928 | 841,541 | +76,421 | 0.04% | 12,562,482 |
| 2019-02-14 | 2019-02-12 | 15.096 | 765,120 | +82,235 | 0.03% | 11,550,628 |
| 2019-02-13 | 2019-02-11 | 14.928 | 682,885 | +26,581 | 0.03% | 10,194,073 |
| 2019-02-12 | 2019-02-08 | 15.121 | 656,304 | -74,759 | 0.03% | 9,923,690 |
| 2019-02-11 | 2019-02-04 | 15.024 | 731,063 | +18,274 | 0.03% | 10,983,680 |
| 2019-02-08 | 2019-01-31 | 14.543 | 712,789 | -58,146 | 0.03% | 10,365,886 |
| 2019-02-01 | 2019-01-30 | 14.519 | 770,935 | -44,025 | 0.03% | 11,192,924 |
| 2019-01-31 | 2019-01-29 | 14.326 | 814,960 | +131,244 | 0.04% | 11,675,131 |
| 2019-01-30 | 2019-01-28 | 14.350 | 683,716 | -154,502 | 0.03% | 9,811,389 |
| 2019-01-29 | 2019-01-25 | 14.326 | 838,218 | -18,274 | 0.04% | 12,008,325 |
| 2019-01-28 | 2019-01-24 | 13.965 | 856,492 | +24,919 | 0.04% | 11,960,788 |
| 2019-01-25 | 2019-01-23 | 13.820 | 831,573 | +61,469 | 0.04% | 11,492,665 |
| 2019-01-24 | 2019-01-22 | 13.869 | 770,104 | -152,841 | 0.03% | 10,680,224 |
| 2019-01-23 | 2019-01-21 | 14.013 | 922,945 | +144,534 | 0.04% | 12,933,239 |
| 2019-01-22 | 2019-01-18 | 13.893 | 778,411 | +64,791 | 0.04% | 10,814,172 |
| 2019-01-21 | 2019-01-17 | 13.556 | 713,620 | +13,291 | 0.03% | 9,673,506 |
| 2019-01-18 | 2019-01-16 | 13.748 | 700,329 | -76,420 | 0.03% | 9,628,236 |
| 2019-01-17 | 2019-01-15 | 13.844 | 776,749 | +63,129 | 0.04% | 10,753,678 |
| 2019-01-16 | 2019-01-14 | 13.435 | 713,620 | +132,075 | 0.03% | 9,587,595 |
| 2019-01-15 | 2019-01-11 | 13.580 | 581,545 | +238,398 | 0.03% | 7,897,160 |
| 2019-01-14 | 2019-01-10 | 15.530 | 343,147 | -29,903 | 0.02% | 5,329,033 |
| 2019-01-11 | 2019-01-09 | 15.747 | 373,050 | -11,630 | 0.02% | 5,874,262 |
| 2019-01-10 | 2019-01-08 | 15.530 | 384,680 | +29,904 | 0.02% | 5,974,036 |
| 2019-01-09 | 2019-01-07 | 14.783 | 354,776 | -83,066 | 0.02% | 5,244,826 |
| 2019-01-08 | 2019-01-04 | 14.350 | 437,842 | +11,630 | 0.02% | 6,283,074 |
| 2019-01-07 | 2019-01-03 | 14.278 | 426,212 | +7,476 | 0.02% | 6,085,396 |
| 2019-01-04 | 2019-01-02 | 14.302 | 418,736 | +2,491 | 0.02% | 5,988,737 |
| 2019-01-03 | 2018-12-31 | 14.976 | 416,245 | -22,427 | 0.02% | 6,233,729 |
| 2019-01-02 | 2018-12-27 | 14.687 | 438,672 | -8,307 | 0.02% | 6,442,853 |
| 2018-12-28 | 2018-12-24 | 14.759 | 446,979 | +76,421 | 0.02% | 6,597,146 |
| 2018-12-27 | 2018-12-20 | 14.928 | 370,558 | +4,984 | 0.02% | 5,531,671 |
| 2018-12-21 | 2018-12-19 | 16.036 | 365,574 | +8,306 | 0.02% | 5,862,165 |
| 2018-12-20 | 2018-12-18 | 15.987 | 357,268 | +6,645 | 0.02% | 5,711,770 |
| 2018-12-18 | 2018-12-14 | 16.324 | 350,623 | -16,613 | 0.02% | 5,723,723 |
| 2018-12-14 | 2018-12-12 | 16.036 | 367,236 | -107,985 | 0.02% | 5,888,816 |
| 2018-12-13 | 2018-12-11 | 15.337 | 475,221 | -16,613 | 0.02% | 7,288,590 |
| 2018-12-12 | 2018-12-10 | 14.759 | 491,834 | -66,453 | 0.02% | 7,259,179 |
| 2018-12-11 | 2018-12-07 | 15.241 | 558,287 | +16,613 | 0.03% | 8,508,827 |
| 2018-12-10 | 2018-12-06 | 15.385 | 541,674 | -12,459 | 0.03% | 8,333,882 |
| 2018-12-07 | 2018-12-05 | 15.819 | 554,133 | -118,784 | 0.03% | 8,765,726 |
| 2018-12-06 | 2018-12-04 | 15.939 | 672,917 | -8,307 | 0.03% | 10,725,758 |
| 2018-12-04 | 2018-11-30 | 15.602 | 681,224 | -56,485 | 0.03% | 10,628,536 |
| 2018-12-03 | 2018-11-29 | 15.289 | 737,709 | -60,638 | 0.04% | 11,278,914 |
| 2018-11-30 | 2018-11-28 | 15.337 | 798,347 | +11,630 | 0.04% | 12,244,460 |
| 2018-11-29 | 2018-11-27 | 14.880 | 786,717 | +152,109 | 0.04% | 11,706,188 |
| 2018-11-28 | 2018-11-26 | 14.735 | 634,608 | +4,154 | 0.03% | 9,351,159 |
| 2018-11-27 | 2018-11-23 | 14.398 | 630,454 | +415,328 | 0.03% | 9,077,434 |
| 2018-11-22 | 2018-11-20 | 13.676 | 215,126 | +10,799 | 0.01% | 2,942,048 |
| 2018-11-21 | 2018-11-19 | 14.013 | 204,327 | +33,226 | 0.01% | 2,863,237 |
| 2018-11-20 | 2018-11-16 | 13.652 | 171,101 | -24,920 | 0.01% | 2,335,845 |
| 2018-11-19 | 2018-11-15 | 13.556 | 196,021 | +49,840 | 0.01% | 2,657,171 |
| 2018-11-15 | 2018-11-13 | 13.074 | 146,181 | -1,662 | 0.01% | 1,911,170 |
| 2018-11-13 | 2018-11-09 | 13.243 | 147,843 | -14,121 | 0.01% | 1,957,816 |
| 2018-11-12 | 2018-11-08 | 13.604 | 161,964 | +14,121 | 0.01% | 2,203,309 |
| 2018-11-09 | 2018-11-07 | 13.580 | 147,843 | -4,153 | 0.01% | 2,007,652 |
| 2018-11-07 | 2018-11-05 | 13.363 | 151,996 | -37,380 | 0.01% | 2,031,111 |
| 2018-11-06 | 2018-11-02 | 13.507 | 189,376 | -10,798 | 0.01% | 2,557,975 |
| 2018-11-05 | 2018-11-01 | 12.809 | 200,174 | +16,613 | 0.01% | 2,564,058 |
| 2018-11-02 | 2018-10-31 | 12.183 | 183,561 | +4,984 | 0.01% | 2,236,348 |
| 2018-11-01 | 2018-10-30 | 11.906 | 178,577 | -13,291 | 0.01% | 2,126,181 |
| 2018-10-31 | 2018-10-29 | 11.629 | 191,868 | +34,888 | 0.01% | 2,231,301 |
| 2018-10-30 | 2018-10-26 | 12.592 | 156,980 | +8,307 | 0.01% | 1,976,763 |
| 2018-10-25 | 2018-10-23 | 13.218 | 148,673 | -50,670 | 0.01% | 1,965,228 |
| 2018-10-24 | 2018-10-22 | 13.917 | 199,343 | +61,468 | 0.01% | 2,774,197 |
| 2018-10-23 | 2018-10-19 | 13.676 | 137,875 | +12,460 | 0.01% | 1,885,569 |
| 2018-10-19 | 2018-10-16 | 13.459 | 125,415 | -5,815 | 0.01% | 1,687,990 |
| 2018-10-18 | 2018-10-15 | 13.363 | 131,230 | +5,815 | 0.01% | 1,753,616 |
| 2018-10-16 | 2018-10-12 | 13.893 | 125,415 | -668 | 0.01% | 1,742,344 |
| 2018-10-15 | 2018-10-11 | 13.218 | 126,083 | +4,153 | 0.01% | 1,666,623 |
| 2018-10-12 | 2018-10-10 | 13.965 | 121,930 | -8,306 | 0.01% | 1,702,735 |
| 2018-10-11 | 2018-10-09 | 13.724 | 130,236 | +7,476 | 0.01% | 1,787,370 |
| 2018-10-10 | 2018-10-08 | 13.893 | 122,760 | +17,444 | 0.01% | 1,705,459 |
| 2018-10-04 | 2018-10-02 | 15.169 | 105,316 | -1,452 | 0.01% | 1,597,509 |
| 2018-10-03 | 2018-09-28 | 16.011 | 106,768 | +831 | 0.01% | 1,709,508 |
| 2018-10-02 | 2018-09-27 | 16.637 | 105,937 | -2,492 | 0.01% | 1,762,521 |
| 2018-09-28 | 2018-09-26 | 16.469 | 108,429 | -8,306 | 0.01% | 1,785,706 |
| 2018-09-27 | 2018-09-24 | 16.204 | 116,735 | -107,155 | 0.01% | 1,891,580 |
| 2018-09-26 | 2018-09-21 | 16.878 | 223,890 | +61,468 | 0.01% | 3,778,863 |
| 2018-09-24 | 2018-09-20 | 16.637 | 162,422 | +29,073 | 0.01% | 2,702,286 |
| 2018-09-21 | 2018-09-19 | 16.854 | 133,349 | +18,275 | 0.01% | 2,247,482 |
| 2018-09-20 | 2018-09-18 | 16.517 | 115,074 | -60,428 | 0.01% | 1,900,684 |
| 2018-09-19 | 2018-09-17 | 15.409 | 175,502 | -12,460 | 0.01% | 2,704,398 |
| 2018-09-18 | 2018-09-14 | 15.193 | 187,962 | -10,798 | 0.01% | 2,855,669 |
| 2018-09-17 | 2018-09-13 | 15.241 | 198,760 | +47,347 | 0.01% | 3,029,292 |
| 2018-09-14 | 2018-09-12 | 14.422 | 151,413 | -14,493 | 0.01% | 2,183,728 |
| 2018-09-13 | 2018-09-11 | 14.952 | 165,906 | +21,597 | 0.01% | 2,480,631 |
| 2018-09-12 | 2018-09-10 | 15.506 | 144,309 | -55,654 | 0.01% | 2,237,627 |
| 2018-09-11 | 2018-09-07 | 16.276 | 199,963 | +11,629 | 0.01% | 3,254,654 |
| 2018-09-10 | 2018-09-06 | 15.939 | 188,334 | +21,597 | 0.01% | 3,001,893 |
| 2018-09-07 | 2018-09-05 | 16.830 | 166,737 | +32,396 | 0.01% | 2,806,194 |
| 2018-09-06 | 2018-09-04 | 17.023 | 134,341 | -32,396 | 0.01% | 2,286,844 |
| 2018-09-05 | 2018-09-03 | 16.036 | 166,737 | -20,766 | 0.01% | 2,673,712 |
| 2018-09-04 | 2018-08-31 | 16.180 | 187,503 | +9,968 | 0.01% | 3,033,793 |
| 2018-09-03 | 2018-08-30 | 16.276 | 177,535 | -16,614 | 0.01% | 2,889,610 |
| 2018-08-31 | 2018-08-29 | 16.300 | 194,149 | +831 | 0.01% | 3,164,698 |
| 2018-08-30 | 2018-08-28 | 16.084 | 193,318 | +26,581 | 0.01% | 3,109,261 |
| 2018-08-29 | 2018-08-27 | 16.589 | 166,737 | -185,236 | 0.01% | 2,766,048 |
| 2018-08-28 | 2018-08-24 | 16.011 | 351,973 | +46,516 | 0.02% | 5,635,591 |
| 2018-08-27 | 2018-08-23 | 16.493 | 305,457 | -117,953 | 0.01% | 5,037,895 |
| 2018-08-24 | 2018-08-22 | 15.747 | 423,410 | -397,054 | 0.02% | 6,667,259 |
| 2018-08-23 | 2018-08-21 | 15.771 | 820,464 | +62,300 | 0.04% | 12,939,256 |
| 2018-08-22 | 2018-08-20 | 14.783 | 758,164 | -397,885 | 0.04% | 11,208,307 |
| 2018-08-21 | 2018-08-17 | 14.567 | 1,156,049 | +47,348 | 0.06% | 16,839,923 |
| 2018-08-20 | 2018-08-16 | 14.856 | 1,108,701 | +28,242 | 0.05% | 16,470,550 |
| 2018-08-17 | 2018-08-15 | 15.024 | 1,080,459 | -1,203 | 0.05% | 16,233,096 |
| 2018-08-16 | 2018-08-14 | 15.265 | 1,081,662 | +57,315 | 0.05% | 16,511,606 |
| 2018-08-15 | 2018-08-13 | 14.952 | 1,024,347 | -17,443 | 0.05% | 15,316,065 |
| 2018-08-14 | 2018-08-10 | 15.458 | 1,041,790 | +24,919 | 0.05% | 16,103,627 |
| 2018-08-13 | 2018-08-09 | 16.036 | 1,016,871 | -4,153 | 0.05% | 16,306,043 |
| 2018-08-10 | 2018-08-08 | 14.928 | 1,021,024 | -1,661 | 0.05% | 15,241,795 |
| 2018-08-09 | 2018-08-07 | 15.145 | 1,022,685 | -70,606 | 0.05% | 15,488,203 |
| 2018-08-08 | 2018-08-06 | 13.917 | 1,093,291 | -12,460 | 0.05% | 15,215,005 |
| 2018-08-07 | 2018-08-03 | 14.302 | 1,105,751 | -18,274 | 0.05% | 15,814,384 |
| 2018-08-06 | 2018-08-02 | 13.604 | 1,124,025 | +31,565 | 0.05% | 15,290,895 |
| 2018-08-03 | 2018-08-01 | 14.398 | 1,092,460 | +24,919 | 0.05% | 15,729,511 |
| 2018-08-02 | 2018-07-31 | 15.434 | 1,067,541 | -53,162 | 0.05% | 16,475,973 |
| 2018-08-01 | 2018-07-30 | 15.795 | 1,120,703 | -5,814 | 0.05% | 17,701,206 |
| 2018-07-31 | 2018-07-27 | 16.637 | 1,126,517 | +42,363 | 0.05% | 18,742,360 |
| 2018-07-30 | 2018-07-26 | 16.758 | 1,084,154 | -16,613 | 0.05% | 18,168,066 |
| 2018-07-27 | 2018-07-25 | 16.300 | 1,100,767 | +14,121 | 0.05% | 17,942,897 |
| 2018-07-26 | 2018-07-24 | 16.349 | 1,086,646 | -1,661 | 0.05% | 17,765,047 |
| 2018-07-25 | 2018-07-23 | 16.975 | 1,088,307 | -5,815 | 0.05% | 18,473,493 |
| 2018-07-24 | 2018-07-20 | 16.734 | 1,094,122 | +38,975 | 0.05% | 18,308,765 |
| 2018-07-23 | 2018-07-19 | 16.108 | 1,055,147 | -16,613 | 0.05% | 16,996,033 |
| 2018-07-20 | 2018-07-18 | 16.445 | 1,071,760 | +24,919 | 0.05% | 17,624,903 |
| 2018-07-19 | 2018-07-17 | 15.795 | 1,046,841 | -19,936 | 0.05% | 16,534,576 |
| 2018-07-18 | 2018-07-16 | 15.434 | 1,066,777 | +6,456 | 0.05% | 16,464,182 |
| 2018-07-17 | 2018-07-13 | 13.941 | 1,060,321 | -14,952 | 0.05% | 14,781,701 |
| 2018-07-16 | 2018-07-12 | 13.893 | 1,075,273 | -106,553 | 0.05% | 14,938,364 |
| 2018-07-13 | 2018-07-11 | 13.170 | 1,181,826 | +1,185 | 0.06% | 15,565,008 |
| 2018-07-12 | 2018-07-10 | 13.146 | 1,180,641 | -27,412 | 0.06% | 15,520,975 |
| 2018-07-11 | 2018-07-09 | 13.074 | 1,208,053 | -44,025 | 0.06% | 15,794,079 |
| 2018-07-10 | 2018-07-06 | 12.135 | 1,252,078 | -307,343 | 0.06% | 15,193,940 |
| 2018-07-09 | 2018-07-05 | 12.027 | 1,559,421 | +6,646 | 0.08% | 18,754,581 |
| 2018-07-06 | 2018-07-04 | 12.111 | 1,552,775 | +28,662 | 0.07% | 18,805,505 |
| 2018-07-05 | 2018-07-03 | 12.930 | 1,524,113 | -90,541 | 0.07% | 19,706,066 |
| 2018-07-04 | 2018-06-29 | 12.111 | 1,614,654 | -21,798 | 0.08% | 19,554,916 |
| 2018-07-03 | 2018-06-28 | 10.895 | 1,636,452 | +29,073 | 0.08% | 17,829,138 |
| 2018-06-29 | 2018-06-27 | 11.437 | 1,607,379 | +351,368 | 0.08% | 18,383,169 |
| 2018-06-28 | 2018-06-26 | 12.930 | 1,256,011 | +40,387 | 0.06% | 16,239,633 |
| 2018-06-27 | 2018-06-25 | 12.905 | 1,215,624 | +136,916 | 0.06% | 15,688,179 |
| 2018-06-26 | 2018-06-22 | 13.772 | 1,078,708 | -47,347 | 0.05% | 14,856,223 |
| 2018-06-25 | 2018-06-21 | 12.544 | 1,126,055 | +473,474 | 0.05% | 14,125,565 |
| 2018-06-22 | 2018-06-20 | 10.859 | 652,581 | +408,807 | 0.03% | 7,086,299 |
| 2018-06-21 | 2018-06-19 | 12.039 | 243,774 | 0.01% | 2,934,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy