History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.380 | 181,384 | +0 | 0.01% | 1,157,230 |
| 2025-10-13 | 2025-10-09 | 6.400 | 181,384 | +0 | 0.01% | 1,160,858 |
| 2025-10-10 | 2025-10-08 | 6.360 | 181,384 | +0 | 0.01% | 1,153,602 |
| 2025-10-09 | 2025-10-06 | 6.320 | 181,384 | +0 | 0.01% | 1,146,347 |
| 2025-10-08 | 2025-10-03 | 6.370 | 181,384 | +0 | 0.01% | 1,155,416 |
| 2025-10-06 | 2025-10-02 | 6.520 | 181,384 | -2,000 | 0.01% | 1,182,624 |
| 2025-10-02 | 2025-09-29 | 6.540 | 183,384 | +2,000 | 0.01% | 1,199,331 |
| 2025-09-29 | 2025-09-25 | 6.470 | 181,384 | +10,000 | 0.01% | 1,173,554 |
| 2025-09-17 | 2025-09-15 | 6.970 | 171,384 | -2,000 | 0.01% | 1,194,546 |
| 2025-09-16 | 2025-09-12 | 7.020 | 173,384 | -9,000 | 0.01% | 1,217,156 |
| 2025-09-11 | 2025-09-09 | 6.750 | 182,384 | +610 | 0.01% | 1,231,092 |
| 2025-09-10 | 2025-09-08 | 6.580 | 181,774 | +10,000 | 0.01% | 1,196,073 |
| 2025-08-26 | 2025-08-22 | 7.330 | 171,774 | -610 | 0.01% | 1,259,103 |
| 2025-08-21 | 2025-08-19 | 7.530 | 172,384 | +1,000 | 0.01% | 1,298,052 |
| 2025-08-20 | 2025-08-18 | 7.220 | 171,384 | -2,000 | 0.01% | 1,237,392 |
| 2025-08-15 | 2025-08-13 | 6.760 | 173,384 | -1,128 | 0.01% | 1,172,076 |
| 2025-07-28 | 2025-07-24 | 7.040 | 174,512 | +1,000 | 0.01% | 1,228,564 |
| 2025-07-10 | 2025-07-08 | 6.660 | 173,512 | +137 | 0.01% | 1,155,590 |
| 2025-06-12 | 2025-06-10 | 6.590 | 173,375 | -2,000 | 0.01% | 1,142,541 |
| 2025-06-11 | 2025-06-09 | 6.390 | 175,375 | +2,000 | 0.01% | 1,120,646 |
| 2025-06-02 | 2025-05-29 | 7.041 | 173,375 | +8,391 | 0.01% | 1,220,692 |
| 2025-05-19 | 2025-05-15 | 7.240 | 164,984 | +1,903 | 0.01% | 1,194,554 |
| 2025-05-14 | 2025-05-12 | 7.619 | 163,081 | -1,903 | 0.01% | 1,242,471 |
| 2025-05-07 | 2025-05-02 | 7.451 | 164,984 | -1,903 | 0.01% | 1,229,229 |
| 2025-04-14 | 2025-04-10 | 7.314 | 166,887 | -952 | 0.01% | 1,220,609 |
| 2025-04-08 | 2025-04-03 | 7.398 | 167,839 | -1,903 | 0.01% | 1,241,682 |
| 2025-04-07 | 2025-04-02 | 7.303 | 169,742 | -1,903 | 0.01% | 1,239,706 |
| 2025-04-03 | 2025-04-01 | 7.272 | 171,645 | +1,903 | 0.01% | 1,248,194 |
| 2025-04-02 | 2025-03-31 | 7.240 | 169,742 | -1,903 | 0.01% | 1,229,004 |
| 2025-03-25 | 2025-03-21 | 6.484 | 171,645 | -1,903 | 0.01% | 1,112,913 |
| 2025-03-20 | 2025-03-18 | 6.978 | 173,548 | -285,481 | 0.01% | 1,210,967 |
| 2025-03-19 | 2025-03-17 | 6.904 | 459,029 | +1,903 | 0.01% | 3,169,204 |
| 2025-03-18 | 2025-03-14 | 6.421 | 457,126 | +285,481 | 0.01% | 2,935,093 |
| 2025-03-17 | 2025-03-13 | 6.221 | 171,645 | +3,806 | 0.01% | 1,067,819 |
| 2025-03-14 | 2025-03-12 | 6.410 | 167,839 | -11,913 | 0.01% | 1,075,889 |
| 2025-03-10 | 2025-03-06 | 6.641 | 179,752 | -1,903 | 0.01% | 1,193,811 |
| 2025-03-07 | 2025-03-05 | 6.337 | 181,655 | -9,516 | 0.01% | 1,151,090 |
| 2025-03-06 | 2025-03-04 | 6.274 | 191,171 | +11,419 | 0.01% | 1,199,337 |
| 2025-03-05 | 2025-03-03 | 6.442 | 179,752 | -16,635 | 0.01% | 1,157,921 |
| 2025-03-04 | 2025-02-28 | 5.958 | 196,387 | -1,903 | 0.01% | 1,170,147 |
| 2025-03-03 | 2025-02-27 | 6.032 | 198,290 | -2,855 | 0.01% | 1,196,072 |
| 2025-02-28 | 2025-02-26 | 5.717 | 201,145 | -951 | 0.01% | 1,149,881 |
| 2025-02-27 | 2025-02-25 | 5.443 | 202,096 | -1,904 | 0.01% | 1,100,100 |
| 2025-02-26 | 2025-02-24 | 5.549 | 204,000 | +1,904 | 0.01% | 1,131,902 |
| 2025-02-17 | 2025-02-13 | 5.359 | 202,096 | -1,904 | 0.01% | 1,083,110 |
| 2025-02-14 | 2025-02-12 | 5.591 | 204,000 | +1,904 | 0.01% | 1,140,477 |
| 2025-02-11 | 2025-02-07 | 5.401 | 202,096 | -4,758 | 0.01% | 1,091,605 |
| 2025-01-27 | 2025-01-23 | 5.454 | 206,854 | -1,904 | 0.01% | 1,128,174 |
| 2025-01-23 | 2025-01-21 | 5.675 | 208,758 | +1,904 | 0.01% | 1,184,627 |
| 2025-01-16 | 2025-01-14 | 5.317 | 206,854 | -1,904 | 0.01% | 1,099,915 |
| 2025-01-08 | 2025-01-06 | 5.391 | 208,758 | -1,903 | 0.01% | 1,125,396 |
| 2025-01-06 | 2025-01-02 | 5.633 | 210,661 | +1,903 | 0.01% | 1,186,571 |
| 2024-12-27 | 2024-12-20 | 5.559 | 208,758 | -1,903 | 0.01% | 1,160,496 |
| 2024-12-20 | 2024-12-18 | 5.727 | 210,661 | +1,903 | 0.01% | 1,206,495 |
| 2024-12-12 | 2024-12-10 | 5.759 | 208,758 | +7,613 | 0.01% | 1,202,177 |
| 2024-11-28 | 2024-11-26 | 5.727 | 201,145 | +20,935 | 0.01% | 1,151,995 |
| 2024-11-27 | 2024-11-25 | 5.738 | 180,210 | -1,903 | 0.01% | 1,033,990 |
| 2024-11-21 | 2024-11-19 | 5.948 | 182,113 | +3,807 | 0.01% | 1,083,184 |
| 2024-11-15 | 2024-11-13 | 5.717 | 178,306 | -3,807 | 0.01% | 1,019,318 |
| 2024-11-13 | 2024-11-11 | 5.990 | 182,113 | +2,855 | 0.01% | 1,090,839 |
| 2024-11-11 | 2024-11-07 | 6.494 | 179,258 | -2,855 | 0.01% | 1,164,158 |
| 2024-11-04 | 2024-10-31 | 6.169 | 182,113 | +1,903 | 0.01% | 1,123,373 |
| 2024-11-01 | 2024-10-30 | 6.084 | 180,210 | +1,904 | 0.01% | 1,096,484 |
| 2024-10-31 | 2024-10-29 | 6.116 | 178,306 | -2,855 | 0.01% | 1,090,520 |
| 2024-10-29 | 2024-10-25 | 6.011 | 181,161 | +2,855 | 0.01% | 1,088,944 |
| 2024-10-28 | 2024-10-24 | 5.864 | 178,306 | -3,807 | 0.01% | 1,045,550 |
| 2024-10-23 | 2024-10-21 | 6.000 | 182,113 | +1,903 | 0.01% | 1,092,752 |
| 2024-10-22 | 2024-10-18 | 6.211 | 180,210 | +1,904 | 0.01% | 1,119,209 |
| 2024-10-21 | 2024-10-17 | 5.885 | 178,306 | -3,807 | 0.01% | 1,049,298 |
| 2024-10-18 | 2024-10-16 | 6.253 | 182,113 | +952 | 0.01% | 1,138,683 |
| 2024-10-16 | 2024-10-14 | 6.473 | 181,161 | +4,758 | 0.01% | 1,172,709 |
| 2024-10-15 | 2024-10-10 | 6.726 | 176,403 | +1,903 | 0.01% | 1,186,399 |
| 2024-10-14 | 2024-10-09 | 6.641 | 174,500 | -1,903 | 0.01% | 1,158,930 |
| 2024-10-10 | 2024-10-08 | 7.125 | 176,403 | -9,516 | 0.01% | 1,256,841 |
| 2024-10-09 | 2024-10-07 | 8.407 | 185,919 | +7,613 | 0.01% | 1,562,998 |
| 2024-10-07 | 2024-10-03 | 7.934 | 178,306 | +951 | 0.01% | 1,414,678 |
| 2024-10-04 | 2024-10-02 | 8.438 | 177,355 | -2,855 | 0.01% | 1,496,593 |
| 2024-10-03 | 2024-09-30 | 6.841 | 180,210 | -28,548 | 0.01% | 1,232,834 |
| 2024-09-30 | 2024-09-26 | 5.685 | 208,758 | -3,806 | 0.01% | 1,186,821 |
| 2024-09-26 | 2024-09-24 | 4.939 | 212,564 | +1,903 | 0.01% | 1,049,862 |
| 2024-09-17 | 2024-09-13 | 4.487 | 210,661 | -951 | 0.01% | 945,272 |
| 2024-09-05 | 2024-09-03 | 4.592 | 211,612 | -5,710 | 0.01% | 971,777 |
| 2024-09-04 | 2024-09-02 | 4.372 | 217,322 | +5,710 | 0.01% | 950,040 |
| 2024-08-27 | 2024-08-23 | 4.477 | 211,612 | +1,903 | 0.01% | 947,315 |
| 2024-08-26 | 2024-08-22 | 4.361 | 209,709 | -1,903 | 0.01% | 914,555 |
| 2024-08-15 | 2024-08-13 | 4.666 | 211,612 | -10,468 | 0.01% | 987,343 |
| 2024-08-08 | 2024-08-06 | 4.823 | 222,080 | +2,855 | 0.01% | 1,071,191 |
| 2024-08-05 | 2024-08-01 | 4.813 | 219,225 | -1,903 | 0.01% | 1,055,116 |
| 2024-07-26 | 2024-07-24 | 4.939 | 221,128 | -9,516 | 0.01% | 1,092,160 |
| 2024-07-15 | 2024-07-11 | 5.212 | 230,644 | -28,549 | 0.01% | 1,202,177 |
| 2024-07-12 | 2024-07-10 | 4.886 | 259,193 | +28,549 | 0.01% | 1,266,546 |
| 2024-06-27 | 2024-06-25 | 5.286 | 230,644 | +1,903 | 0.01% | 1,219,144 |
| 2024-06-26 | 2024-06-24 | 5.212 | 228,741 | -1,903 | 0.01% | 1,192,259 |
| 2024-06-21 | 2024-06-19 | 5.496 | 230,644 | -952 | 0.01% | 1,267,619 |
| 2024-06-18 | 2024-06-14 | 5.443 | 231,596 | +1,903 | 0.01% | 1,260,682 |
| 2024-06-17 | 2024-06-13 | 5.307 | 229,693 | +1,903 | 0.01% | 1,218,944 |
| 2024-06-13 | 2024-06-11 | 6.174 | 227,790 | +13,774 | 0.01% | 1,406,393 |
| 2024-06-03 | 2024-05-30 | 6.588 | 214,016 | +4,470 | 0.01% | 1,409,920 |
| 2024-05-31 | 2024-05-29 | 6.778 | 209,546 | +8,941 | 0.01% | 1,420,316 |
| 2024-05-28 | 2024-05-24 | 7.091 | 200,605 | +17,881 | 0.01% | 1,422,538 |
| 2024-05-27 | 2024-05-23 | 7.729 | 182,724 | -894 | 0.01% | 1,412,233 |
| 2024-05-24 | 2024-05-22 | 7.941 | 183,618 | -8,940 | 0.01% | 1,458,164 |
| 2024-05-22 | 2024-05-20 | 7.483 | 192,558 | +894 | 0.01% | 1,440,856 |
| 2024-05-21 | 2024-05-17 | 7.628 | 191,664 | -894 | 0.01% | 1,462,035 |
| 2024-05-16 | 2024-05-13 | 6.711 | 192,558 | -1,789 | 0.01% | 1,292,247 |
| 2024-05-06 | 2024-05-02 | 6.677 | 194,347 | +1,789 | 0.01% | 1,297,732 |
| 2024-05-03 | 2024-04-30 | 5.906 | 192,558 | -1,789 | 0.01% | 1,137,178 |
| 2024-04-30 | 2024-04-26 | 5.492 | 194,347 | -17,881 | 0.01% | 1,067,314 |
| 2024-04-26 | 2024-04-24 | 5.201 | 212,228 | +1,788 | 0.01% | 1,103,795 |
| 2024-04-25 | 2024-04-23 | 4.988 | 210,440 | -1,788 | 0.01% | 1,049,774 |
| 2024-04-23 | 2024-04-19 | 4.966 | 212,228 | +1,788 | 0.01% | 1,053,946 |
| 2024-04-22 | 2024-04-18 | 4.810 | 210,440 | -108 | 0.01% | 1,012,114 |
| 2024-04-16 | 2024-04-12 | 5.100 | 210,548 | +17,881 | 0.01% | 1,073,863 |
| 2024-04-05 | 2024-04-02 | 5.492 | 192,667 | -894 | 0.01% | 1,058,088 |
| 2024-04-03 | 2024-03-28 | 5.604 | 193,561 | -1,788 | 0.01% | 1,084,647 |
| 2024-03-28 | 2024-03-26 | 6.174 | 195,349 | +894 | 0.01% | 1,206,099 |
| 2024-03-25 | 2024-03-21 | 6.275 | 194,455 | -3,576 | 0.01% | 1,220,154 |
| 2024-03-20 | 2024-03-18 | 6.342 | 198,031 | -5,364 | 0.01% | 1,255,883 |
| 2024-03-06 | 2024-03-04 | 6.431 | 203,395 | +8,940 | 0.01% | 1,308,100 |
| 2024-03-04 | 2024-02-29 | 6.700 | 194,455 | +894 | 0.01% | 1,302,803 |
| 2024-03-01 | 2024-02-28 | 6.577 | 193,561 | -894 | 0.01% | 1,272,999 |
| 2024-02-28 | 2024-02-26 | 7.091 | 194,455 | -8,940 | 0.01% | 1,378,927 |
| 2024-02-26 | 2024-02-22 | 6.666 | 203,395 | +8,940 | 0.01% | 1,355,874 |
| 2024-02-20 | 2024-02-16 | 6.789 | 194,455 | -8,046 | 0.01% | 1,320,203 |
| 2024-02-08 | 2024-02-06 | 6.252 | 202,501 | -8,941 | 0.01% | 1,266,111 |
| 2024-02-02 | 2024-01-31 | 5.749 | 211,442 | +8,941 | 0.01% | 1,215,590 |
| 2024-02-01 | 2024-01-30 | 5.984 | 202,501 | +8,940 | 0.01% | 1,211,752 |
| 2024-01-31 | 2024-01-29 | 6.219 | 193,561 | -27,336 | 0.01% | 1,203,720 |
| 2024-01-30 | 2024-01-26 | 6.196 | 220,897 | -8,940 | 0.01% | 1,368,776 |
| 2024-01-26 | 2024-01-24 | 5.995 | 229,837 | +8,940 | 0.01% | 1,377,900 |
| 2024-01-24 | 2024-01-22 | 5.346 | 220,897 | -1,788 | 0.01% | 1,181,002 |
| 2024-01-23 | 2024-01-19 | 5.671 | 222,685 | -268,218 | 0.01% | 1,262,792 |
| 2024-01-22 | 2024-01-18 | 5.861 | 490,903 | +71,525 | 0.02% | 2,877,132 |
| 2024-01-19 | 2024-01-17 | 5.827 | 419,378 | +8,941 | 0.01% | 2,443,859 |
| 2024-01-18 | 2024-01-16 | 6.219 | 410,437 | +17,881 | 0.01% | 2,552,432 |
| 2024-01-17 | 2024-01-15 | 6.510 | 392,556 | +196,693 | 0.01% | 2,555,392 |
| 2024-01-16 | 2024-01-12 | 6.655 | 195,863 | -8,940 | 0.01% | 1,303,474 |
| 2024-01-09 | 2024-01-05 | 7.024 | 204,803 | -895 | 0.01% | 1,438,563 |
| 2024-01-03 | 2023-12-29 | 7.550 | 205,698 | +1,789 | 0.01% | 1,552,983 |
| 2024-01-02 | 2023-12-28 | 7.293 | 203,909 | +8,940 | 0.01% | 1,487,020 |
| 2023-12-28 | 2023-12-22 | 6.845 | 194,969 | -1,788 | 0.01% | 1,334,596 |
| 2023-12-22 | 2023-12-20 | 7.192 | 196,757 | +1,788 | 0.01% | 1,415,057 |
| 2023-12-21 | 2023-12-19 | 6.834 | 194,969 | -1,788 | 0.01% | 1,332,415 |
| 2023-12-19 | 2023-12-15 | 7.818 | 196,757 | -894 | 0.01% | 1,538,297 |
| 2023-12-18 | 2023-12-14 | 7.550 | 197,651 | +1,788 | 0.01% | 1,492,230 |
| 2023-12-15 | 2023-12-13 | 7.416 | 195,863 | -1,788 | 0.01% | 1,452,442 |
| 2023-12-14 | 2023-12-12 | 7.527 | 197,651 | -4,470 | 0.01% | 1,487,808 |
| 2023-12-08 | 2023-12-06 | 7.550 | 202,121 | +3,576 | 0.01% | 1,525,977 |
| 2023-12-07 | 2023-12-05 | 7.516 | 198,545 | +2,682 | 0.01% | 1,492,317 |
| 2023-12-06 | 2023-12-04 | 7.796 | 195,863 | -894 | 0.01% | 1,526,926 |
| 2023-12-05 | 2023-12-01 | 7.941 | 196,757 | +2,682 | 0.01% | 1,562,505 |
| 2023-12-01 | 2023-11-29 | 8.254 | 194,075 | -13,411 | 0.01% | 1,601,986 |
| 2023-11-29 | 2023-11-27 | 8.993 | 207,486 | +2,683 | 0.01% | 1,865,854 |
| 2023-11-28 | 2023-11-24 | 9.339 | 204,803 | -1,789 | 0.01% | 1,912,739 |
| 2023-11-27 | 2023-11-23 | 9.619 | 206,592 | +19,670 | 0.01% | 1,987,215 |
| 2023-11-17 | 2023-11-15 | 8.254 | 186,922 | -4,471 | 0.01% | 1,542,942 |
| 2023-11-14 | 2023-11-10 | 7.762 | 191,393 | +4,471 | 0.01% | 1,485,656 |
| 2023-11-10 | 2023-11-08 | 8.668 | 186,922 | +894 | 0.01% | 1,620,298 |
| 2023-11-08 | 2023-11-06 | 8.266 | 186,028 | +894 | 0.01% | 1,537,643 |
| 2023-10-18 | 2023-10-16 | 7.874 | 185,134 | +1,788 | 0.01% | 1,457,779 |
| 2023-10-17 | 2023-10-13 | 8.053 | 183,346 | -894 | 0.01% | 1,476,511 |
| 2023-09-29 | 2023-09-27 | 9.060 | 184,240 | -108 | 0.01% | 1,669,175 |
| 2023-09-26 | 2023-09-22 | 9.597 | 184,348 | +894 | 0.01% | 1,769,125 |
| 2023-09-21 | 2023-09-19 | 9.563 | 183,454 | +8,940 | 0.01% | 1,754,390 |
| 2023-09-20 | 2023-09-18 | 9.910 | 174,514 | -1,788 | 0.01% | 1,729,406 |
| 2023-09-13 | 2023-09-11 | 10.849 | 176,302 | -53,643 | 0.01% | 1,912,766 |
| 2023-09-06 | 2023-09-04 | 10.503 | 229,945 | +5,364 | 0.01% | 2,415,029 |
| 2023-09-05 | 2023-08-31 | 10.089 | 224,581 | -3,576 | 0.01% | 2,265,752 |
| 2023-08-31 | 2023-08-29 | 10.570 | 228,157 | -4,471 | 0.01% | 2,411,562 |
| 2023-08-29 | 2023-08-25 | 9.474 | 232,628 | -2,682 | 0.01% | 2,203,831 |
| 2023-08-28 | 2023-08-24 | 8.993 | 235,310 | -17,881 | 0.01% | 2,116,066 |
| 2023-08-25 | 2023-08-23 | 8.143 | 253,191 | +2,682 | 0.01% | 2,061,638 |
| 2023-08-24 | 2023-08-22 | 8.131 | 250,509 | -894 | 0.01% | 2,036,998 |
| 2023-08-17 | 2023-08-15 | 7.807 | 251,403 | -3,576 | 0.01% | 1,962,722 |
| 2023-08-16 | 2023-08-14 | 7.539 | 254,979 | -1,788 | 0.01% | 1,922,194 |
| 2023-08-15 | 2023-08-11 | 8.344 | 256,767 | +894 | 0.01% | 2,142,451 |
| 2023-08-10 | 2023-08-08 | 9.082 | 255,873 | +5,364 | 0.01% | 2,323,878 |
| 2023-08-09 | 2023-08-07 | 10.055 | 250,509 | +20,564 | 0.01% | 2,518,929 |
| 2023-08-04 | 2023-08-02 | 11.084 | 229,945 | -28,610 | 0.01% | 2,548,769 |
| 2023-08-03 | 2023-08-01 | 9.395 | 258,555 | +10,728 | 0.01% | 2,429,210 |
| 2023-08-02 | 2023-07-31 | 9.820 | 247,827 | +17,882 | 0.01% | 2,433,750 |
| 2023-08-01 | 2023-07-28 | 10.682 | 229,945 | -20,564 | 0.01% | 2,456,180 |
| 2023-07-31 | 2023-07-27 | 10.581 | 250,509 | -22,351 | 0.01% | 2,650,619 |
| 2023-07-28 | 2023-07-26 | 9.675 | 272,860 | +15,199 | 0.01% | 2,639,908 |
| 2023-07-27 | 2023-07-25 | 10.480 | 257,661 | -42,021 | 0.01% | 2,700,357 |
| 2023-07-26 | 2023-07-24 | 8.288 | 299,682 | +31,292 | 0.01% | 2,483,772 |
| 2023-07-24 | 2023-07-20 | 10.346 | 268,390 | -6,258 | 0.01% | 2,776,776 |
| 2023-07-20 | 2023-07-18 | 9.675 | 274,648 | +6,258 | 0.01% | 2,657,207 |
| 2023-07-18 | 2023-07-13 | 10.984 | 268,390 | -5,364 | 0.01% | 2,947,886 |
| 2023-07-13 | 2023-07-11 | 10.458 | 273,754 | +6,258 | 0.01% | 2,862,892 |
| 2023-07-11 | 2023-07-07 | 10.592 | 267,496 | -894 | 0.01% | 2,833,349 |
| 2023-07-10 | 2023-07-06 | 10.782 | 268,390 | -894 | 0.01% | 2,893,851 |
| 2023-07-07 | 2023-07-05 | 10.995 | 269,284 | +17,881 | 0.01% | 2,960,717 |
| 2023-07-03 | 2023-06-29 | 11.051 | 251,403 | +1,788 | 0.01% | 2,778,179 |
| 2023-06-30 | 2023-06-28 | 11.655 | 249,615 | +894 | 0.01% | 2,909,184 |
| 2023-06-28 | 2023-06-26 | 10.335 | 248,721 | +894 | 0.01% | 2,570,498 |
| 2023-06-27 | 2023-06-23 | 10.447 | 247,827 | +895 | 0.01% | 2,588,978 |
| 2023-06-26 | 2023-06-21 | 10.682 | 246,932 | +1,788 | 0.01% | 2,637,628 |
| 2023-06-23 | 2023-06-20 | 11.051 | 245,144 | -2,683 | 0.01% | 2,709,013 |
| 2023-06-21 | 2023-06-19 | 11.878 | 247,827 | +895 | 0.01% | 2,943,784 |
| 2023-06-20 | 2023-06-16 | 12.281 | 246,932 | -8,941 | 0.01% | 3,032,582 |
| 2023-06-19 | 2023-06-15 | 11.789 | 255,873 | -3,576 | 0.01% | 3,016,462 |
| 2023-06-14 | 2023-06-12 | 11.073 | 259,449 | +894 | 0.01% | 2,872,897 |
| 2023-06-13 | 2023-06-09 | 11.207 | 258,555 | -2,570 | 0.01% | 2,897,701 |
| 2023-06-09 | 2023-06-07 | 10.916 | 261,125 | +3,576 | 0.01% | 2,850,566 |
| 2023-06-08 | 2023-06-06 | 10.928 | 257,549 | -8,940 | 0.01% | 2,814,409 |
| 2023-06-06 | 2023-06-02 | 10.614 | 266,489 | -3,576 | 0.01% | 2,828,644 |
| 2023-06-02 | 2023-05-31 | 10.688 | 270,065 | +12,586 | 0.01% | 2,886,338 |
| 2023-06-01 | 2023-05-30 | 10.969 | 257,479 | +853 | 0.01% | 2,824,320 |
| 2023-05-31 | 2023-05-29 | 10.652 | 256,626 | +4,262 | 0.01% | 2,733,676 |
| 2023-05-29 | 2023-05-24 | 10.899 | 252,364 | -853 | 0.01% | 2,750,449 |
| 2023-05-23 | 2023-05-19 | 11.661 | 253,217 | +8,524 | 0.01% | 2,952,839 |
| 2023-05-19 | 2023-05-17 | 11.802 | 244,693 | -852 | 0.01% | 2,887,886 |
| 2023-05-11 | 2023-05-09 | 13.726 | 245,545 | +1,705 | 0.01% | 3,370,369 |
| 2023-05-09 | 2023-05-05 | 14.195 | 243,840 | -4,262 | 0.01% | 3,461,392 |
| 2023-05-08 | 2023-05-04 | 13.750 | 248,102 | +5,114 | 0.01% | 3,411,288 |
| 2023-05-05 | 2023-05-03 | 13.515 | 242,988 | +7,671 | 0.01% | 3,283,959 |
| 2023-05-04 | 2023-05-02 | 13.703 | 235,317 | -17,047 | 0.01% | 3,224,457 |
| 2023-04-26 | 2023-04-24 | 15.228 | 252,364 | +8,524 | 0.01% | 3,842,931 |
| 2023-04-20 | 2023-04-18 | 17.222 | 243,840 | +17,047 | 0.01% | 4,199,441 |
| 2023-04-13 | 2023-04-11 | 16.800 | 226,793 | -17,047 | 0.01% | 3,810,072 |
| 2023-04-11 | 2023-04-04 | 15.392 | 243,840 | +852 | 0.01% | 3,753,179 |
| 2023-04-06 | 2023-04-03 | 16.049 | 242,988 | +17,048 | 0.01% | 3,899,702 |
| 2023-04-03 | 2023-03-30 | 16.941 | 225,940 | -1,705 | 0.01% | 3,827,549 |
| 2023-03-30 | 2023-03-28 | 14.782 | 227,645 | -8,524 | 0.01% | 3,365,032 |
| 2023-03-29 | 2023-03-27 | 14.430 | 236,169 | +8,524 | 0.01% | 3,407,913 |
| 2023-03-28 | 2023-03-24 | 15.134 | 227,645 | +852 | 0.01% | 3,445,151 |
| 2023-03-24 | 2023-03-22 | 15.650 | 226,793 | +853 | 0.01% | 3,549,327 |
| 2023-03-20 | 2023-03-16 | 15.040 | 225,940 | -2,557 | 0.01% | 3,398,143 |
| 2023-03-16 | 2023-03-14 | 14.477 | 228,497 | +2,557 | 0.01% | 3,307,929 |
| 2023-03-15 | 2023-03-13 | 15.298 | 225,940 | -1,705 | 0.01% | 3,456,457 |
| 2023-03-08 | 2023-03-06 | 18.301 | 227,645 | +1,705 | 0.01% | 4,166,230 |
| 2023-03-03 | 2023-03-01 | 18.583 | 225,940 | -9,377 | 0.01% | 4,198,641 |
| 2023-03-02 | 2023-02-28 | 17.058 | 235,317 | -852 | 0.01% | 4,014,008 |
| 2023-02-28 | 2023-02-24 | 17.715 | 236,169 | +9,376 | 0.01% | 4,183,698 |
| 2023-02-23 | 2023-02-21 | 19.522 | 226,793 | +853 | 0.01% | 4,427,346 |
| 2023-02-14 | 2023-02-10 | 19.263 | 225,940 | +9,714 | 0.01% | 4,352,380 |
| 2023-02-13 | 2023-02-09 | 20.742 | 216,226 | +1,705 | 0.01% | 4,484,878 |
| 2023-02-10 | 2023-02-08 | 20.507 | 214,521 | -852 | 0.01% | 4,399,180 |
| 2023-02-09 | 2023-02-07 | 20.929 | 215,373 | +3,409 | 0.01% | 4,507,613 |
| 2023-02-07 | 2023-02-03 | 22.196 | 211,964 | -182,411 | 0.01% | 4,704,828 |
| 2023-02-06 | 2023-02-02 | 23.933 | 394,375 | +14,490 | 0.01% | 9,438,436 |
| 2023-02-02 | 2023-01-31 | 24.871 | 379,885 | +5,115 | 0.01% | 9,448,187 |
| 2023-02-01 | 2023-01-30 | 25.164 | 374,770 | +7,671 | 0.01% | 9,430,888 |
| 2023-01-30 | 2023-01-26 | 26.220 | 367,099 | -8,524 | 0.01% | 9,625,454 |
| 2023-01-27 | 2023-01-20 | 24.695 | 375,623 | -8,524 | 0.01% | 9,276,086 |
| 2023-01-26 | 2023-01-19 | 23.815 | 384,147 | -4,262 | 0.01% | 9,148,586 |
| 2023-01-20 | 2023-01-18 | 22.337 | 388,409 | +11,934 | 0.01% | 8,675,943 |
| 2023-01-18 | 2023-01-16 | 23.933 | 376,475 | +852 | 0.01% | 9,010,042 |
| 2023-01-17 | 2023-01-13 | 24.050 | 375,623 | -4,262 | 0.01% | 9,033,718 |
| 2023-01-16 | 2023-01-12 | 23.522 | 379,885 | +5,115 | 0.01% | 8,935,668 |
| 2023-01-13 | 2023-01-11 | 25.106 | 374,770 | -199,460 | 0.01% | 9,408,905 |
| 2023-01-12 | 2023-01-10 | 24.343 | 574,230 | +1,705 | 0.02% | 13,978,625 |
| 2023-01-11 | 2023-01-09 | 24.402 | 572,525 | +400,624 | 0.02% | 13,970,704 |
| 2023-01-09 | 2023-01-05 | 25.106 | 171,901 | +852 | 0.01% | 4,315,714 |
| 2023-01-06 | 2023-01-04 | 25.399 | 171,049 | -21,310 | 0.01% | 4,344,491 |
| 2023-01-04 | 2022-12-30 | 22.806 | 192,359 | +853 | 0.01% | 4,387,016 |
| 2022-12-30 | 2022-12-28 | 22.548 | 191,506 | +852 | 0.01% | 4,318,135 |
| 2022-12-28 | 2022-12-22 | 22.689 | 190,654 | -1,705 | 0.01% | 4,325,765 |
| 2022-12-23 | 2022-12-21 | 21.797 | 192,359 | +1,705 | 0.01% | 4,192,941 |
| 2022-12-20 | 2022-12-16 | 23.416 | 190,654 | +11,934 | 0.01% | 4,464,440 |
| 2022-12-19 | 2022-12-15 | 21.915 | 178,720 | +852 | 0.01% | 3,916,612 |
| 2022-12-16 | 2022-12-14 | 22.243 | 177,868 | +1,705 | 0.01% | 3,956,368 |
| 2022-12-15 | 2022-12-13 | 23.698 | 176,163 | -8,524 | 0.01% | 4,174,712 |
| 2022-12-14 | 2022-12-12 | 23.323 | 184,687 | +7,672 | 0.01% | 4,307,380 |
| 2022-12-13 | 2022-12-09 | 28.097 | 177,015 | -4,262 | 0.01% | 4,973,660 |
| 2022-12-09 | 2022-12-07 | 24.050 | 181,277 | +852 | 0.01% | 4,359,704 |
| 2022-12-07 | 2022-12-05 | 25.927 | 180,425 | -1,705 | 0.01% | 4,677,884 |
| 2022-12-05 | 2022-12-01 | 22.994 | 182,130 | +6,819 | 0.01% | 4,187,917 |
| 2022-12-02 | 2022-11-30 | 22.431 | 175,311 | +853 | 0.01% | 3,932,399 |
| 2022-11-30 | 2022-11-28 | 19.920 | 174,458 | +1,705 | 0.01% | 3,475,274 |
| 2022-11-29 | 2022-11-25 | 22.337 | 172,753 | -5,967 | 0.01% | 3,858,807 |
| 2022-11-28 | 2022-11-24 | 20.484 | 178,720 | -4,262 | 0.01% | 3,660,816 |
| 2022-11-25 | 2022-11-23 | 18.419 | 182,982 | +1,705 | 0.01% | 3,370,300 |
| 2022-11-22 | 2022-11-18 | 20.014 | 181,277 | +1,704 | 0.01% | 3,628,125 |
| 2022-11-21 | 2022-11-17 | 20.976 | 179,573 | +853 | 0.01% | 3,766,769 |
| 2022-11-18 | 2022-11-16 | 20.155 | 178,720 | +5,114 | 0.01% | 3,602,109 |
| 2022-11-17 | 2022-11-15 | 23.158 | 173,606 | -1,705 | 0.01% | 4,020,429 |
| 2022-11-16 | 2022-11-14 | 19.592 | 175,311 | -17,048 | 0.01% | 3,434,679 |
| 2022-11-15 | 2022-11-11 | 15.462 | 192,359 | +9,377 | 0.01% | 2,974,325 |
| 2022-11-14 | 2022-11-10 | 12.788 | 182,982 | -853 | 0.01% | 2,339,890 |
| 2022-11-11 | 2022-11-09 | 12.694 | 183,835 | +11,082 | 0.01% | 2,333,544 |
| 2022-11-09 | 2022-11-07 | 12.342 | 172,753 | -853 | 0.01% | 2,132,072 |
| 2022-11-08 | 2022-11-04 | 11.262 | 173,606 | -4,262 | 0.01% | 1,955,224 |
| 2022-11-07 | 2022-11-03 | 9.761 | 177,868 | -4,262 | 0.01% | 1,736,128 |
| 2022-11-03 | 2022-11-01 | 8.576 | 182,130 | +853 | 0.01% | 1,561,922 |
| 2022-11-01 | 2022-10-28 | 8.658 | 181,277 | +8,524 | 0.01% | 1,569,494 |
| 2022-10-31 | 2022-10-27 | 9.491 | 172,753 | -853 | 0.01% | 1,639,588 |
| 2022-10-28 | 2022-10-26 | 9.937 | 173,606 | -852 | 0.01% | 1,725,078 |
| 2022-10-26 | 2022-10-24 | 9.561 | 174,458 | +3,409 | 0.01% | 1,668,050 |
| 2022-10-21 | 2022-10-19 | 11.239 | 171,049 | -8,524 | 0.01% | 1,922,412 |
| 2022-10-17 | 2022-10-13 | 10.605 | 179,573 | -852 | 0.01% | 1,904,452 |
| 2022-10-14 | 2022-10-12 | 12.342 | 180,425 | -3,410 | 0.01% | 2,226,758 |
| 2022-10-12 | 2022-10-10 | 13.562 | 183,835 | +2,558 | 0.01% | 2,493,139 |
| 2022-10-10 | 2022-10-06 | 14.289 | 181,277 | -1,705 | 0.01% | 2,590,302 |
| 2022-10-07 | 2022-10-05 | 14.524 | 182,982 | +1,705 | 0.01% | 2,657,599 |
| 2022-10-06 | 2022-10-03 | 14.665 | 181,277 | -9,377 | 0.01% | 2,658,356 |
| 2022-09-30 | 2022-09-28 | 14.688 | 190,654 | -9,376 | 0.01% | 2,800,340 |
| 2022-09-22 | 2022-09-20 | 17.269 | 200,030 | +1,705 | 0.01% | 3,454,327 |
| 2022-09-20 | 2022-09-16 | 18.583 | 198,325 | -1,705 | 0.01% | 3,685,472 |
| 2022-09-19 | 2022-09-15 | 19.076 | 200,030 | +852 | 0.01% | 3,815,717 |
| 2022-09-14 | 2022-09-09 | 18.771 | 199,178 | -5,114 | 0.01% | 3,738,710 |
| 2022-09-08 | 2022-09-06 | 17.691 | 204,292 | -852 | 0.01% | 3,614,208 |
| 2022-09-06 | 2022-09-02 | 16.331 | 205,144 | +5,966 | 0.01% | 3,350,106 |
| 2022-09-02 | 2022-08-31 | 18.255 | 199,178 | -2,557 | 0.01% | 3,635,896 |
| 2022-09-01 | 2022-08-30 | 17.832 | 201,735 | -3,409 | 0.01% | 3,597,372 |
| 2022-08-30 | 2022-08-26 | 18.865 | 205,144 | -853 | 0.01% | 3,869,950 |
| 2022-08-29 | 2022-08-25 | 18.255 | 205,997 | +10,229 | 0.01% | 3,760,373 |
| 2022-08-25 | 2022-08-23 | 18.442 | 195,768 | +5,114 | 0.01% | 3,610,395 |
| 2022-08-24 | 2022-08-22 | 18.747 | 190,654 | -2,557 | 0.01% | 3,574,236 |
| 2022-08-23 | 2022-08-19 | 18.043 | 193,211 | -852 | 0.01% | 3,486,171 |
| 2022-08-22 | 2022-08-18 | 17.668 | 194,063 | +1,704 | 0.01% | 3,428,690 |
| 2022-08-19 | 2022-08-17 | 17.879 | 192,359 | +1,705 | 0.01% | 3,439,204 |
| 2022-08-18 | 2022-08-16 | 18.677 | 190,654 | -852 | 0.01% | 3,560,815 |
| 2022-08-11 | 2022-08-09 | 17.246 | 191,506 | -10,229 | 0.01% | 3,302,632 |
| 2022-08-10 | 2022-08-08 | 16.565 | 201,735 | +1,705 | 0.01% | 3,341,769 |
| 2022-08-09 | 2022-08-05 | 17.222 | 200,030 | -5,114 | 0.01% | 3,444,940 |
| 2022-08-08 | 2022-08-04 | 16.612 | 205,144 | -5,115 | 0.01% | 3,407,866 |
| 2022-08-05 | 2022-08-03 | 16.448 | 210,259 | +9,377 | 0.01% | 3,458,303 |
| 2022-08-04 | 2022-08-02 | 17.081 | 200,882 | -17,048 | 0.01% | 3,431,333 |
| 2022-08-02 | 2022-07-29 | 20.507 | 217,930 | -853 | 0.01% | 4,469,088 |
| 2022-08-01 | 2022-07-28 | 21.774 | 218,783 | -14,490 | 0.01% | 4,763,784 |
| 2022-07-29 | 2022-07-27 | 20.460 | 233,273 | -109,959 | 0.01% | 4,772,780 |
| 2022-07-28 | 2022-07-26 | 26.220 | 343,232 | +118,483 | 0.01% | 8,999,653 |
| 2022-07-27 | 2022-07-25 | 24.343 | 224,749 | +852 | 0.01% | 5,471,121 |
| 2022-07-25 | 2022-07-21 | 24.167 | 223,897 | +7,671 | 0.01% | 5,410,981 |
| 2022-07-21 | 2022-07-19 | 26.807 | 216,226 | +1,705 | 0.01% | 5,796,350 |
| 2022-07-19 | 2022-07-15 | 26.748 | 214,521 | +22,162 | 0.01% | 5,738,061 |
| 2022-07-15 | 2022-07-13 | 29.681 | 192,359 | +1,705 | 0.01% | 5,709,440 |
| 2022-07-13 | 2022-07-11 | 33.377 | 190,654 | +2,557 | 0.01% | 6,363,392 |
| 2022-07-12 | 2022-07-08 | 38.304 | 188,097 | -852 | 0.01% | 7,204,860 |
| 2022-07-11 | 2022-07-07 | 37.541 | 188,949 | +852 | 0.01% | 7,093,410 |
| 2022-07-08 | 2022-07-06 | 38.480 | 188,097 | +1,705 | 0.01% | 7,237,960 |
| 2022-07-06 | 2022-07-04 | 39.184 | 186,392 | +1,705 | 0.01% | 7,303,554 |
| 2022-07-04 | 2022-06-29 | 41.061 | 184,687 | +852 | 0.01% | 7,583,416 |
| 2022-06-30 | 2022-06-28 | 41.472 | 183,835 | -2,557 | 0.01% | 7,623,916 |
| 2022-06-29 | 2022-06-27 | 40.416 | 186,392 | -852 | 0.01% | 7,533,156 |
| 2022-06-28 | 2022-06-24 | 38.128 | 187,244 | -853 | 0.01% | 7,139,236 |
| 2022-06-27 | 2022-06-23 | 37.365 | 188,097 | +853 | 0.01% | 7,028,324 |
| 2022-06-24 | 2022-06-22 | 37.189 | 187,244 | +852 | 0.01% | 6,963,501 |
| 2022-06-23 | 2022-06-21 | 38.715 | 186,392 | -852 | 0.01% | 7,216,086 |
| 2022-06-22 | 2022-06-20 | 37.776 | 187,244 | -13,638 | 0.01% | 7,073,336 |
| 2022-06-21 | 2022-06-17 | 32.849 | 200,882 | +852 | 0.01% | 6,598,718 |
| 2022-06-20 | 2022-06-16 | 32.966 | 200,030 | +852 | 0.01% | 6,594,197 |
| 2022-06-17 | 2022-06-15 | 35.019 | 199,178 | -852 | 0.01% | 6,975,032 |
| 2022-06-16 | 2022-06-14 | 32.966 | 200,030 | +852 | 0.01% | 6,594,197 |
| 2022-06-15 | 2022-06-13 | 32.614 | 199,178 | +853 | 0.01% | 6,496,009 |
| 2022-06-14 | 2022-06-10 | 35.430 | 198,325 | +852 | 0.01% | 7,026,595 |
| 2022-06-13 | 2022-06-09 | 36.837 | 197,473 | -1,705 | 0.01% | 7,274,411 |
| 2022-06-10 | 2022-06-08 | 36.192 | 199,178 | +853 | 0.01% | 7,208,701 |
| 2022-06-07 | 2022-06-02 | 34.726 | 198,325 | -853 | 0.01% | 6,886,993 |
| 2022-06-02 | 2022-05-31 | 36.903 | 199,178 | -2,557 | 0.01% | 7,350,336 |
| 2022-06-01 | 2022-05-30 | 34.174 | 201,735 | +2,284 | 0.01% | 6,894,125 |
| 2022-05-31 | 2022-05-27 | 32.750 | 199,451 | -843 | 0.01% | 6,532,068 |
| 2022-05-30 | 2022-05-26 | 32.632 | 200,294 | +843 | 0.01% | 6,535,910 |
| 2022-05-27 | 2022-05-25 | 34.589 | 199,451 | +843 | 0.01% | 6,898,905 |
| 2022-05-25 | 2022-05-23 | 36.310 | 198,608 | +843 | 0.01% | 7,211,466 |
| 2022-05-24 | 2022-05-20 | 36.547 | 197,765 | +842 | 0.01% | 7,227,791 |
| 2022-05-23 | 2022-05-19 | 36.844 | 196,923 | -1,685 | 0.01% | 7,255,435 |
| 2022-05-19 | 2022-05-17 | 35.954 | 198,608 | +843 | 0.01% | 7,140,766 |
| 2022-05-18 | 2022-05-16 | 35.064 | 197,765 | -843 | 0.01% | 6,934,455 |
| 2022-05-16 | 2022-05-12 | 30.199 | 198,608 | -1,686 | 0.01% | 5,997,772 |
| 2022-05-12 | 2022-05-10 | 30.318 | 200,294 | +843 | 0.01% | 6,072,454 |
| 2022-05-11 | 2022-05-06 | 33.878 | 199,451 | +7,585 | 0.01% | 6,756,904 |
| 2022-05-10 | 2022-05-05 | 37.615 | 191,866 | +7,584 | 0.01% | 7,217,100 |
| 2022-05-06 | 2022-05-04 | 39.099 | 184,282 | -600 | 0.01% | 7,205,162 |
| 2022-05-05 | 2022-05-03 | 41.056 | 184,882 | -10,956 | 0.01% | 7,590,601 |
| 2022-05-04 | 2022-04-29 | 40.167 | 195,838 | -1,686 | 0.01% | 7,866,129 |
| 2022-04-27 | 2022-04-25 | 35.598 | 197,524 | +843 | 0.01% | 7,031,477 |
| 2022-04-26 | 2022-04-22 | 37.971 | 196,681 | +843 | 0.01% | 7,468,232 |
| 2022-04-25 | 2022-04-21 | 37.734 | 195,838 | +9,270 | 0.01% | 7,389,746 |
| 2022-04-22 | 2022-04-20 | 38.743 | 186,568 | +6,742 | 0.01% | 7,228,127 |
| 2022-04-21 | 2022-04-19 | 43.370 | 179,826 | +843 | 0.01% | 7,799,114 |
| 2022-04-20 | 2022-04-14 | 45.922 | 178,983 | -843 | 0.01% | 8,219,174 |
| 2022-04-19 | 2022-04-13 | 43.133 | 179,826 | -1,138 | 0.01% | 7,756,438 |
| 2022-04-14 | 2022-04-12 | 42.421 | 180,964 | +843 | 0.01% | 7,676,684 |
| 2022-04-13 | 2022-04-11 | 43.252 | 180,121 | +2,528 | 0.01% | 7,790,535 |
| 2022-04-12 | 2022-04-08 | 47.583 | 177,593 | -842 | 0.01% | 8,450,368 |
| 2022-04-11 | 2022-04-07 | 45.269 | 178,435 | +1,685 | 0.01% | 8,077,556 |
| 2022-04-08 | 2022-04-06 | 46.100 | 176,750 | +1,686 | 0.01% | 8,148,091 |
| 2022-04-07 | 2022-04-04 | 45.625 | 175,064 | -13,484 | 0.01% | 7,987,274 |
| 2022-04-06 | 2022-04-01 | 39.277 | 188,548 | +8,427 | 0.01% | 7,405,516 |
| 2022-04-04 | 2022-03-31 | 39.870 | 180,121 | -843 | 0.01% | 7,181,399 |
| 2022-04-01 | 2022-03-30 | 40.760 | 180,964 | +2,421 | 0.01% | 7,376,058 |
| 2022-03-31 | 2022-03-29 | 37.141 | 178,543 | -843 | 0.01% | 6,631,207 |
| 2022-03-30 | 2022-03-28 | 39.039 | 179,386 | +843 | 0.01% | 7,003,092 |
| 2022-03-28 | 2022-03-24 | 39.870 | 178,543 | +2,528 | 0.01% | 7,118,484 |
| 2022-03-24 | 2022-03-22 | 44.142 | 176,015 | -8,427 | 0.01% | 7,769,589 |
| 2022-03-23 | 2022-03-21 | 41.175 | 184,442 | -2,529 | 0.01% | 7,594,422 |
| 2022-03-21 | 2022-03-17 | 46.040 | 186,971 | -10,955 | 0.01% | 8,608,181 |
| 2022-03-18 | 2022-03-16 | 35.301 | 197,926 | +842 | 0.01% | 6,987,072 |
| 2022-03-17 | 2022-03-15 | 30.258 | 197,084 | +1,686 | 0.01% | 5,963,442 |
| 2022-03-16 | 2022-03-14 | 34.708 | 195,398 | +8,427 | 0.01% | 6,781,900 |
| 2022-03-15 | 2022-03-11 | 44.201 | 186,971 | +9,270 | 0.01% | 8,264,298 |
| 2022-03-14 | 2022-03-10 | 45.803 | 177,701 | +2,529 | 0.01% | 8,139,216 |
| 2022-03-07 | 2022-03-03 | 54.050 | 175,172 | +1,685 | 0.01% | 9,468,005 |
| 2022-03-02 | 2022-02-28 | 55.414 | 173,487 | +843 | 0.01% | 9,613,671 |
| 2022-03-01 | 2022-02-25 | 56.838 | 172,644 | -843 | 0.01% | 9,812,788 |
| 2022-02-28 | 2022-02-24 | 56.304 | 173,487 | +5,057 | 0.01% | 9,768,066 |
| 2022-02-24 | 2022-02-22 | 59.983 | 168,430 | -843 | 0.01% | 10,102,899 |
| 2022-02-23 | 2022-02-21 | 61.881 | 169,273 | -843 | 0.01% | 10,474,841 |
| 2022-02-18 | 2022-02-16 | 59.864 | 170,116 | +843 | 0.01% | 10,183,844 |
| 2022-02-14 | 2022-02-10 | 61.169 | 169,273 | -843 | 0.01% | 10,354,325 |
| 2022-02-10 | 2022-02-08 | 56.126 | 170,116 | +843 | 0.01% | 9,547,985 |
| 2022-02-08 | 2022-02-04 | 58.084 | 169,273 | +843 | 0.01% | 9,832,089 |
| 2022-02-07 | 2022-01-31 | 54.406 | 168,430 | -843 | 0.01% | 9,163,560 |
| 2022-01-28 | 2022-01-26 | 55.948 | 169,273 | +843 | 0.01% | 9,470,541 |
| 2022-01-26 | 2022-01-24 | 57.432 | 168,430 | -1,686 | 0.01% | 9,673,201 |
| 2022-01-25 | 2022-01-21 | 57.610 | 170,116 | -843 | 0.01% | 9,800,310 |
| 2022-01-21 | 2022-01-19 | 50.431 | 170,959 | -7,584 | 0.01% | 8,621,569 |
| 2022-01-20 | 2022-01-18 | 46.515 | 178,543 | +9,270 | 0.01% | 8,304,898 |
| 2022-01-19 | 2022-01-17 | 46.811 | 169,273 | -843 | 0.01% | 7,923,921 |
| 2022-01-18 | 2022-01-14 | 51.499 | 170,116 | -4 | 0.01% | 8,760,730 |
| 2022-01-13 | 2022-01-11 | 53.990 | 170,120 | -1,686 | 0.01% | 9,184,852 |
| 2022-01-12 | 2022-01-10 | 51.914 | 171,806 | -15,169 | 0.01% | 8,919,116 |
| 2022-01-10 | 2022-01-06 | 47.167 | 186,975 | -2,528 | 0.01% | 8,819,137 |
| 2022-01-07 | 2022-01-05 | 47.879 | 189,503 | +8,427 | 0.01% | 9,073,295 |
| 2022-01-05 | 2022-01-03 | 52.922 | 181,076 | +8,428 | 0.01% | 9,582,993 |
| 2021-12-23 | 2021-12-21 | 57.491 | 172,648 | +842 | 0.01% | 9,925,691 |
| 2021-12-20 | 2021-12-16 | 60.398 | 171,806 | -842 | 0.01% | 10,376,754 |
| 2021-12-16 | 2021-12-14 | 56.067 | 172,648 | +842 | 0.01% | 9,679,853 |
| 2021-12-13 | 2021-12-09 | 64.433 | 171,806 | -1,685 | 0.01% | 11,069,897 |
| 2021-12-10 | 2021-12-08 | 61.644 | 173,491 | -843 | 0.01% | 10,694,683 |
| 2021-12-09 | 2021-12-07 | 61.585 | 174,334 | +843 | 0.01% | 10,736,306 |
| 2021-12-08 | 2021-12-06 | 55.414 | 173,491 | -843 | 0.01% | 9,613,892 |
| 2021-11-30 | 2021-11-26 | 56.423 | 174,334 | +843 | 0.01% | 9,836,442 |
| 2021-11-26 | 2021-11-24 | 58.440 | 173,491 | +843 | 0.01% | 10,138,848 |
| 2021-11-24 | 2021-11-22 | 61.288 | 172,648 | +842 | 0.01% | 10,581,258 |
| 2021-11-23 | 2021-11-19 | 63.721 | 171,806 | +1,686 | 0.01% | 10,947,577 |
| 2021-11-19 | 2021-11-17 | 69.950 | 170,120 | +843 | 0.01% | 11,899,935 |
| 2021-10-26 | 2021-10-22 | 78.078 | 169,277 | +2,528 | 0.01% | 13,216,890 |
| 2021-10-08 | 2021-10-06 | 67.874 | 166,749 | -843 | 0.01% | 11,317,870 |
| 2021-10-07 | 2021-10-05 | 70.722 | 167,592 | -5,056 | 0.01% | 11,852,363 |
| 2021-10-05 | 2021-09-30 | 72.976 | 172,648 | +842 | 0.01% | 12,599,174 |
| 2021-10-04 | 2021-09-29 | 68.882 | 171,806 | -5,056 | 0.01% | 11,834,392 |
| 2021-09-28 | 2021-09-24 | 63.661 | 176,862 | -843 | 0.01% | 11,259,255 |
| 2021-09-24 | 2021-09-21 | 56.838 | 177,705 | +843 | 0.01% | 10,100,447 |
| 2021-09-15 | 2021-09-13 | 69.832 | 176,862 | -1,016 | 0.01% | 12,350,553 |
| 2021-09-03 | 2021-09-01 | 72.027 | 177,878 | +843 | 0.01% | 12,811,983 |
| 2021-08-17 | 2021-08-13 | 73.035 | 177,035 | -843 | 0.01% | 12,929,824 |
| 2021-08-10 | 2021-08-06 | 69.238 | 177,878 | -842 | 0.01% | 12,315,967 |
| 2021-08-03 | 2021-07-30 | 74.815 | 178,720 | -216 | 0.01% | 13,370,993 |
| 2021-08-02 | 2021-07-29 | 76.417 | 178,936 | +843 | 0.01% | 13,673,793 |
| 2021-07-28 | 2021-07-26 | 70.662 | 178,093 | +7,584 | 0.01% | 12,584,444 |
| 2021-07-27 | 2021-07-23 | 84.723 | 170,509 | +6,742 | 0.01% | 14,446,111 |
| 2021-07-22 | 2021-07-20 | 88.224 | 163,767 | +16,855 | 0.01% | 14,448,168 |
| 2021-07-19 | 2021-07-15 | 92.970 | 146,912 | -7,412 | 0.01% | 13,658,458 |
| 2021-07-14 | 2021-07-12 | 91.309 | 154,324 | +8,428 | 0.01% | 14,091,185 |
| 2021-07-13 | 2021-07-09 | 90.182 | 145,896 | +842 | 0.01% | 13,157,167 |
| 2021-07-06 | 2021-07-02 | 94.869 | 145,054 | -842 | 0.01% | 13,761,114 |
| 2021-07-02 | 2021-06-29 | 101.099 | 145,896 | +4,213 | 0.01% | 14,749,877 |
| 2021-06-24 | 2021-06-22 | 91.902 | 141,683 | -4,213 | 0.01% | 13,021,007 |
| 2021-06-22 | 2021-06-18 | 90.538 | 145,896 | +4,213 | 0.01% | 13,209,103 |
| 2021-06-03 | 2021-06-01 | 96.491 | 141,683 | +843 | 0.01% | 13,671,078 |
| 2021-06-02 | 2021-05-31 | 95.895 | 140,840 | +462 | 0.01% | 13,505,901 |
| 2021-06-01 | 2021-05-28 | 93.752 | 140,378 | +1,680 | 0.01% | 13,160,780 |
| 2021-05-27 | 2021-05-25 | 93.038 | 138,698 | +2,520 | 0.01% | 12,904,203 |
| 2021-05-25 | 2021-05-21 | 92.681 | 136,178 | -840 | 0.01% | 12,621,111 |
| 2021-05-17 | 2021-05-13 | 88.633 | 137,018 | +840 | 0.01% | 12,144,352 |
| 2021-05-03 | 2021-04-29 | 97.443 | 136,178 | -840 | 0.01% | 13,269,594 |
| 2021-04-29 | 2021-04-27 | 93.217 | 137,018 | -4,200 | 0.01% | 12,772,367 |
| 2021-04-28 | 2021-04-26 | 91.074 | 141,218 | +4,200 | 0.01% | 12,861,259 |
| 2021-04-20 | 2021-04-16 | 91.788 | 137,018 | +840 | 0.01% | 12,576,622 |
| 2021-03-30 | 2021-03-26 | 91.252 | 136,178 | +840 | 0.01% | 12,426,566 |
| 2021-03-29 | 2021-03-25 | 86.847 | 135,338 | -840 | 0.01% | 11,753,766 |
| 2021-03-22 | 2021-03-18 | 80.002 | 136,178 | -3,360 | 0.01% | 10,894,523 |
| 2021-03-10 | 2021-03-08 | 65.954 | 139,538 | +840 | 0.01% | 9,203,103 |
| 2021-03-09 | 2021-03-05 | 68.395 | 138,698 | -840 | 0.01% | 9,486,199 |
| 2021-03-03 | 2021-03-01 | 76.609 | 139,538 | +3,360 | 0.01% | 10,689,885 |
| 2021-02-04 | 2021-02-02 | 79.407 | 136,178 | -840 | 0.01% | 10,813,463 |
| 2021-02-01 | 2021-01-28 | 73.752 | 137,018 | +8,400 | 0.01% | 10,105,340 |
| 2021-01-29 | 2021-01-27 | 79.407 | 128,618 | +33,599 | 0.01% | 10,213,147 |
| 2021-01-20 | 2021-01-18 | 76.192 | 95,019 | +8,400 | 0.00% | 7,239,731 |
| 2021-01-11 | 2021-01-07 | 69.288 | 86,619 | +732 | 0.00% | 6,001,615 |
| 2021-01-08 | 2021-01-06 | 70.240 | 85,887 | -840 | 0.00% | 6,032,696 |
| 2020-12-28 | 2020-12-22 | 62.680 | 86,727 | -840 | 0.00% | 5,436,066 |
| 2020-12-23 | 2020-12-21 | 61.847 | 87,567 | -3,191 | 0.00% | 5,415,743 |
| 2020-12-18 | 2020-12-16 | 56.371 | 90,758 | +840 | 0.00% | 5,116,075 |
| 2020-12-17 | 2020-12-15 | 55.835 | 89,918 | -840 | 0.00% | 5,020,552 |
| 2020-12-15 | 2020-12-11 | 56.192 | 90,758 | +840 | 0.00% | 5,099,868 |
| 2020-12-07 | 2020-12-03 | 56.430 | 89,918 | -16,800 | 0.00% | 5,074,076 |
| 2020-11-25 | 2020-11-23 | 53.037 | 106,718 | +840 | 0.00% | 5,660,013 |
| 2020-11-24 | 2020-11-20 | 55.299 | 105,878 | +8,400 | 0.00% | 5,854,954 |
| 2020-11-17 | 2020-11-13 | 57.859 | 97,478 | +8,400 | 0.00% | 5,639,945 |
| 2020-11-02 | 2020-10-29 | 58.454 | 89,078 | -108 | 0.00% | 5,206,957 |
| 2020-10-21 | 2020-10-19 | 57.799 | 89,186 | -5,039 | 0.00% | 5,154,872 |
| 2020-10-20 | 2020-10-16 | 61.490 | 94,225 | +5,039 | 0.00% | 5,793,866 |
| 2020-09-15 | 2020-09-11 | 61.371 | 89,186 | +840 | 0.00% | 5,473,402 |
| 2020-09-10 | 2020-09-08 | 60.299 | 88,346 | -840 | 0.00% | 5,327,192 |
| 2020-08-17 | 2020-08-13 | 58.692 | 89,186 | +1,680 | 0.00% | 5,234,505 |
| 2020-08-14 | 2020-08-12 | 58.454 | 87,506 | -840 | 0.00% | 5,115,067 |
| 2020-08-13 | 2020-08-11 | 58.275 | 88,346 | +2,520 | 0.00% | 5,148,392 |
| 2020-08-05 | 2020-08-03 | 56.966 | 85,826 | -840 | 0.00% | 4,889,144 |
| 2020-08-04 | 2020-07-31 | 55.656 | 86,666 | +840 | 0.00% | 4,823,501 |
| 2020-07-30 | 2020-07-28 | 54.644 | 85,826 | +840 | 0.00% | 4,689,900 |
| 2020-07-24 | 2020-07-22 | 52.978 | 84,986 | -840 | 0.00% | 4,502,352 |
| 2020-07-21 | 2020-07-17 | 51.073 | 85,826 | -2,520 | 0.00% | 4,383,370 |
| 2020-07-20 | 2020-07-16 | 49.644 | 88,346 | -5,039 | 0.00% | 4,385,862 |
| 2020-07-08 | 2020-07-06 | 42.263 | 93,385 | -1,680 | 0.00% | 3,946,731 |
| 2020-07-07 | 2020-07-03 | 42.680 | 95,065 | +840 | 0.00% | 4,057,344 |
| 2020-06-30 | 2020-06-26 | 43.334 | 94,225 | +8,399 | 0.00% | 4,083,189 |
| 2020-06-23 | 2020-06-19 | 44.346 | 85,826 | +840 | 0.00% | 3,806,073 |
| 2020-06-22 | 2020-06-18 | 43.354 | 84,986 | -840 | 0.00% | 3,684,498 |
| 2020-06-19 | 2020-06-17 | 42.637 | 85,826 | +393 | 0.00% | 3,659,328 |
| 2020-06-15 | 2020-06-11 | 42.218 | 85,433 | -2,508 | 0.00% | 3,606,810 |
| 2020-05-22 | 2020-05-20 | 43.833 | 87,941 | +836 | 0.00% | 3,854,680 |
| 2020-05-20 | 2020-05-18 | 44.610 | 87,105 | +2,508 | 0.00% | 3,885,750 |
| 2020-05-18 | 2020-05-14 | 43.593 | 84,597 | -836 | 0.00% | 3,687,869 |
| 2020-05-05 | 2020-04-29 | 43.055 | 85,433 | +836 | 0.00% | 3,678,333 |
| 2020-04-27 | 2020-04-23 | 42.338 | 84,597 | +836 | 0.00% | 3,581,634 |
| 2020-04-15 | 2020-04-09 | 38.989 | 83,761 | -1,672 | 0.00% | 3,265,746 |
| 2020-04-07 | 2020-04-03 | 36.298 | 85,433 | +836 | 0.00% | 3,101,039 |
| 2020-04-02 | 2020-03-31 | 37.673 | 84,597 | -836 | 0.00% | 3,187,047 |
| 2020-03-31 | 2020-03-27 | 36.178 | 85,433 | -1,672 | 0.00% | 3,090,822 |
| 2020-03-30 | 2020-03-26 | 34.923 | 87,105 | +836 | 0.00% | 3,041,928 |
| 2020-03-27 | 2020-03-25 | 35.281 | 86,269 | -836 | 0.00% | 3,043,685 |
| 2020-03-26 | 2020-03-24 | 35.102 | 87,105 | +836 | 0.00% | 3,057,554 |
| 2020-03-24 | 2020-03-20 | 34.803 | 86,269 | -836 | 0.00% | 3,002,415 |
| 2020-03-23 | 2020-03-19 | 31.155 | 87,105 | +836 | 0.00% | 2,713,774 |
| 2020-03-19 | 2020-03-17 | 30.617 | 86,269 | +1,672 | 0.00% | 2,641,300 |
| 2020-03-18 | 2020-03-16 | 31.992 | 84,597 | -1,672 | 0.00% | 2,706,460 |
| 2020-03-12 | 2020-03-10 | 36.776 | 86,269 | +836 | 0.00% | 3,172,655 |
| 2020-03-11 | 2020-03-09 | 36.178 | 85,433 | +836 | 0.00% | 3,090,822 |
| 2020-03-09 | 2020-03-05 | 38.391 | 84,597 | -4,181 | 0.00% | 3,247,753 |
| 2020-03-03 | 2020-02-28 | 36.358 | 88,778 | -1,672 | 0.00% | 3,227,765 |
| 2020-03-02 | 2020-02-27 | 37.793 | 90,450 | -4,181 | 0.00% | 3,418,366 |
| 2020-02-28 | 2020-02-26 | 36.477 | 94,631 | +4,181 | 0.00% | 3,451,884 |
| 2020-02-26 | 2020-02-24 | 37.015 | 90,450 | +4,181 | 0.00% | 3,348,052 |
| 2020-02-18 | 2020-02-14 | 37.434 | 86,269 | +836 | 0.00% | 3,229,401 |
| 2020-02-11 | 2020-02-07 | 34.863 | 85,433 | -836 | 0.00% | 2,978,428 |
| 2020-02-10 | 2020-02-06 | 34.564 | 86,269 | +1,672 | 0.00% | 2,981,780 |
| 2020-02-07 | 2020-02-05 | 34.145 | 84,597 | -1,672 | 0.00% | 2,888,577 |
| 2020-02-05 | 2020-02-03 | 31.634 | 86,269 | +1,672 | 0.00% | 2,728,999 |
| 2020-02-03 | 2020-01-30 | 30.796 | 84,597 | -1,672 | 0.00% | 2,605,284 |
| 2020-01-31 | 2020-01-29 | 32.052 | 86,269 | -836 | 0.00% | 2,765,111 |
| 2020-01-15 | 2020-01-13 | 34.205 | 87,105 | +1,672 | 0.00% | 2,979,422 |
| 2020-01-14 | 2020-01-10 | 33.846 | 85,433 | -836 | 0.00% | 2,891,579 |
| 2020-01-13 | 2020-01-09 | 32.770 | 86,269 | -9,198 | 0.00% | 2,827,016 |
| 2020-01-10 | 2020-01-08 | 31.275 | 95,467 | -2,508 | 0.00% | 2,985,712 |
| 2020-01-09 | 2020-01-07 | 30.976 | 97,975 | -4,181 | 0.00% | 3,034,855 |
| 2020-01-08 | 2020-01-06 | 30.258 | 102,156 | +15,887 | 0.00% | 3,091,059 |
| 2020-01-07 | 2020-01-03 | 31.155 | 86,269 | -4,181 | 0.00% | 2,687,729 |
| 2020-01-06 | 2020-01-02 | 31.215 | 90,450 | +4,181 | 0.00% | 2,823,397 |
| 2020-01-03 | 2019-12-31 | 31.394 | 86,269 | -1,672 | 0.00% | 2,708,364 |
| 2020-01-02 | 2019-12-27 | 30.557 | 87,941 | +836 | 0.00% | 2,687,232 |
| 2019-12-30 | 2019-12-24 | 31.095 | 87,105 | -836 | 0.00% | 2,708,566 |
| 2019-12-19 | 2019-12-17 | 31.933 | 87,941 | -837 | 0.00% | 2,808,184 |
| 2019-12-18 | 2019-12-16 | 31.454 | 88,778 | +837 | 0.00% | 2,792,441 |
| 2019-12-13 | 2019-12-11 | 31.155 | 87,941 | -837 | 0.00% | 2,739,820 |
| 2019-12-11 | 2019-12-09 | 31.036 | 88,778 | -4,180 | 0.00% | 2,755,279 |
| 2019-12-10 | 2019-12-06 | 30.856 | 92,958 | +4,180 | 0.00% | 2,868,332 |
| 2019-12-05 | 2019-12-03 | 31.634 | 88,778 | +1,673 | 0.00% | 2,808,368 |
| 2019-12-04 | 2019-12-02 | 31.155 | 87,105 | -836 | 0.00% | 2,713,774 |
| 2019-12-03 | 2019-11-29 | 30.258 | 87,941 | +836 | 0.00% | 2,660,939 |
| 2019-11-20 | 2019-11-18 | 32.830 | 87,105 | -2,509 | 0.00% | 2,859,620 |
| 2019-11-19 | 2019-11-15 | 31.634 | 89,614 | +836 | 0.00% | 2,834,813 |
| 2019-11-14 | 2019-11-12 | 32.471 | 88,778 | -836 | 0.00% | 2,882,691 |
| 2019-11-08 | 2019-11-06 | 32.710 | 89,614 | +2,509 | 0.00% | 2,931,272 |
| 2019-11-07 | 2019-11-05 | 33.308 | 87,105 | -1,673 | 0.00% | 2,901,291 |
| 2019-10-31 | 2019-10-29 | 31.813 | 88,778 | +837 | 0.00% | 2,824,294 |
| 2019-10-30 | 2019-10-28 | 31.036 | 87,941 | +836 | 0.00% | 2,729,303 |
| 2019-10-29 | 2019-10-25 | 30.198 | 87,105 | -836 | 0.00% | 2,630,434 |
| 2019-10-18 | 2019-10-16 | 30.258 | 87,941 | +836 | 0.00% | 2,660,939 |
| 2019-10-17 | 2019-10-15 | 29.481 | 87,105 | -3,345 | 0.00% | 2,567,929 |
| 2019-10-16 | 2019-10-14 | 29.959 | 90,450 | -836 | 0.00% | 2,709,812 |
| 2019-10-14 | 2019-10-10 | 29.062 | 91,286 | -836 | 0.00% | 2,652,976 |
| 2019-10-11 | 2019-10-09 | 29.301 | 92,122 | +3,344 | 0.00% | 2,699,308 |
| 2019-10-10 | 2019-10-08 | 27.866 | 88,778 | -2,508 | 0.00% | 2,473,912 |
| 2019-10-08 | 2019-10-03 | 27.926 | 91,286 | +1,672 | 0.00% | 2,549,259 |
| 2019-09-30 | 2019-09-26 | 27.866 | 89,614 | -836 | 0.00% | 2,497,208 |
| 2019-09-26 | 2019-09-24 | 27.149 | 90,450 | -836 | 0.00% | 2,455,599 |
| 2019-09-25 | 2019-09-23 | 26.790 | 91,286 | -836 | 0.00% | 2,445,542 |
| 2019-09-24 | 2019-09-20 | 27.029 | 92,122 | +836 | 0.00% | 2,489,974 |
| 2019-09-23 | 2019-09-19 | 27.806 | 91,286 | -17,559 | 0.00% | 2,538,342 |
| 2019-09-20 | 2019-09-18 | 27.567 | 108,845 | +836 | 0.00% | 3,000,560 |
| 2019-09-19 | 2019-09-17 | 27.089 | 108,009 | -836 | 0.00% | 2,925,843 |
| 2019-09-18 | 2019-09-16 | 26.969 | 108,845 | +836 | 0.00% | 2,935,472 |
| 2019-09-16 | 2019-09-12 | 26.551 | 108,009 | +15,887 | 0.00% | 2,867,714 |
| 2019-09-13 | 2019-09-11 | 26.610 | 92,122 | +836 | 0.00% | 2,451,412 |
| 2019-09-12 | 2019-09-10 | 26.969 | 91,286 | +1,672 | 0.00% | 2,461,918 |
| 2019-09-10 | 2019-09-06 | 28.883 | 89,614 | +2,509 | 0.00% | 2,588,308 |
| 2019-09-05 | 2019-09-03 | 27.388 | 87,105 | -1,673 | 0.00% | 2,385,621 |
| 2019-09-02 | 2019-08-29 | 27.328 | 88,778 | +1,673 | 0.00% | 2,426,132 |
| 2019-08-30 | 2019-08-28 | 27.029 | 87,105 | -1,673 | 0.00% | 2,354,369 |
| 2019-08-27 | 2019-08-23 | 25.116 | 88,778 | +1,673 | 0.00% | 2,229,706 |
| 2019-08-26 | 2019-08-22 | 22.915 | 87,105 | -1,673 | 0.00% | 1,996,005 |
| 2019-08-23 | 2019-08-21 | 22.987 | 88,778 | -836 | 0.00% | 2,040,712 |
| 2019-08-21 | 2019-08-19 | 22.580 | 89,614 | +836 | 0.00% | 2,023,489 |
| 2019-08-20 | 2019-08-16 | 22.341 | 88,778 | +1,673 | 0.00% | 1,983,377 |
| 2019-08-16 | 2019-08-14 | 21.743 | 87,105 | -1,673 | 0.00% | 1,893,912 |
| 2019-08-15 | 2019-08-13 | 21.408 | 88,778 | -4,180 | 0.00% | 1,900,559 |
| 2019-08-13 | 2019-08-09 | 21.623 | 92,958 | +4,180 | 0.00% | 2,010,056 |
| 2019-08-09 | 2019-08-07 | 21.719 | 88,778 | -2,508 | 0.00% | 1,928,165 |
| 2019-08-08 | 2019-08-06 | 20.810 | 91,286 | +836 | 0.00% | 1,899,662 |
| 2019-08-07 | 2019-08-05 | 20.930 | 90,450 | -836 | 0.00% | 1,893,083 |
| 2019-07-31 | 2019-07-29 | 23.106 | 91,286 | -304 | 0.00% | 2,109,280 |
| 2019-07-23 | 2019-07-19 | 22.628 | 91,590 | +837 | 0.00% | 2,072,488 |
| 2019-07-19 | 2019-07-17 | 23.274 | 90,753 | -837 | 0.00% | 2,112,160 |
| 2019-07-18 | 2019-07-16 | 23.202 | 91,590 | +837 | 0.00% | 2,125,067 |
| 2019-07-16 | 2019-07-12 | 23.465 | 90,753 | -4,181 | 0.00% | 2,129,526 |
| 2019-07-15 | 2019-07-11 | 22.724 | 94,934 | +5,853 | 0.00% | 2,157,239 |
| 2019-07-12 | 2019-07-10 | 22.413 | 89,081 | -23,412 | 0.00% | 1,996,538 |
| 2019-07-11 | 2019-07-09 | 21.504 | 112,493 | +836 | 0.01% | 2,419,013 |
| 2019-07-09 | 2019-07-05 | 21.384 | 111,657 | +836 | 0.01% | 2,387,682 |
| 2019-07-08 | 2019-07-04 | 21.695 | 110,821 | +14,215 | 0.00% | 2,404,265 |
| 2019-07-05 | 2019-07-03 | 22.365 | 96,606 | +10,033 | 0.00% | 2,160,571 |
| 2019-07-02 | 2019-06-27 | 21.839 | 86,573 | -4,180 | 0.00% | 1,890,628 |
| 2019-06-27 | 2019-06-25 | 21.480 | 90,753 | +2,508 | 0.00% | 1,949,352 |
| 2019-06-26 | 2019-06-24 | 21.623 | 88,245 | +1,672 | 0.00% | 1,908,145 |
| 2019-05-28 | 2019-05-24 | 17.916 | 86,573 | -2,508 | 0.00% | 1,551,019 |
| 2019-05-27 | 2019-05-23 | 17.126 | 89,081 | +2,508 | 0.00% | 1,525,636 |
| 2019-05-23 | 2019-05-21 | 17.673 | 86,573 | +568 | 0.00% | 1,529,984 |
| 2019-05-14 | 2019-05-09 | 16.806 | 86,005 | +830 | 0.00% | 1,445,399 |
| 2019-05-07 | 2019-05-03 | 18.299 | 85,175 | +1,662 | 0.00% | 1,558,598 |
| 2019-04-23 | 2019-04-17 | 17.263 | 83,513 | -2,492 | 0.00% | 1,441,723 |
| 2019-04-09 | 2019-04-04 | 17.456 | 86,005 | -831 | 0.00% | 1,501,309 |
| 2019-04-08 | 2019-04-03 | 17.408 | 86,836 | -9,137 | 0.00% | 1,511,634 |
| 2019-04-04 | 2019-04-02 | 17.456 | 95,973 | +830 | 0.00% | 1,675,311 |
| 2019-04-03 | 2019-04-01 | 17.576 | 95,143 | -830 | 0.00% | 1,672,277 |
| 2019-04-02 | 2019-03-29 | 17.601 | 95,973 | -3,323 | 0.00% | 1,689,176 |
| 2019-04-01 | 2019-03-28 | 17.528 | 99,296 | +3,323 | 0.00% | 1,740,490 |
| 2019-03-22 | 2019-03-20 | 16.806 | 95,973 | -4,984 | 0.00% | 1,612,921 |
| 2019-03-21 | 2019-03-19 | 15.000 | 100,957 | +826 | 0.00% | 1,514,373 |
| 2019-03-19 | 2019-03-15 | 15.578 | 100,131 | +831 | 0.00% | 1,559,845 |
| 2019-03-18 | 2019-03-14 | 15.409 | 99,300 | -2,492 | 0.00% | 1,530,163 |
| 2019-03-14 | 2019-03-12 | 15.578 | 101,792 | -4,153 | 0.00% | 1,585,720 |
| 2019-03-13 | 2019-03-11 | 15.121 | 105,945 | -7,476 | 0.00% | 1,601,949 |
| 2019-03-12 | 2019-03-08 | 14.735 | 113,421 | +4,153 | 0.01% | 1,671,296 |
| 2019-02-27 | 2019-02-25 | 15.482 | 109,268 | -29,904 | 0.00% | 1,691,658 |
| 2019-02-25 | 2019-02-21 | 15.723 | 139,172 | +16,614 | 0.01% | 2,188,132 |
| 2019-02-22 | 2019-02-20 | 15.265 | 122,558 | +24,919 | 0.01% | 1,870,852 |
| 2019-02-20 | 2019-02-18 | 15.121 | 97,639 | -830 | 0.00% | 1,476,357 |
| 2019-02-15 | 2019-02-13 | 14.928 | 98,469 | -2,492 | 0.00% | 1,469,940 |
| 2019-02-11 | 2019-02-04 | 15.024 | 100,961 | +3,322 | 0.00% | 1,516,864 |
| 2019-02-08 | 2019-01-31 | 14.543 | 97,639 | -830 | 0.00% | 1,419,936 |
| 2019-01-29 | 2019-01-25 | 14.326 | 98,469 | -22,428 | 0.00% | 1,410,669 |
| 2019-01-28 | 2019-01-24 | 13.965 | 120,897 | +5,815 | 0.01% | 1,688,309 |
| 2019-01-24 | 2019-01-22 | 13.869 | 115,082 | -4,154 | 0.01% | 1,596,020 |
| 2019-01-23 | 2019-01-21 | 14.013 | 119,236 | +4,154 | 0.01% | 1,670,855 |
| 2019-01-22 | 2019-01-18 | 13.893 | 115,082 | +4,153 | 0.01% | 1,598,791 |
| 2019-01-21 | 2019-01-17 | 13.556 | 110,929 | -3,323 | 0.01% | 1,503,703 |
| 2019-01-18 | 2019-01-16 | 13.748 | 114,252 | +3,323 | 0.01% | 1,570,755 |
| 2019-01-17 | 2019-01-15 | 13.844 | 110,929 | +4,153 | 0.01% | 1,535,753 |
| 2019-01-16 | 2019-01-14 | 13.435 | 106,776 | -3,323 | 0.01% | 1,434,552 |
| 2019-01-15 | 2019-01-11 | 13.580 | 110,099 | +11,630 | 0.01% | 1,495,102 |
| 2019-01-11 | 2019-01-09 | 15.747 | 98,469 | +830 | 0.00% | 1,550,550 |
| 2019-01-10 | 2019-01-08 | 15.530 | 97,639 | -3,322 | 0.00% | 1,516,322 |
| 2019-01-08 | 2019-01-04 | 14.350 | 100,961 | +2,492 | 0.00% | 1,448,800 |
| 2019-01-04 | 2019-01-02 | 14.302 | 98,469 | -2,492 | 0.00% | 1,408,298 |
| 2019-01-03 | 2018-12-31 | 14.976 | 100,961 | +4,984 | 0.00% | 1,512,003 |
| 2018-12-28 | 2018-12-24 | 14.759 | 95,977 | -4,984 | 0.00% | 1,416,564 |
| 2018-12-27 | 2018-12-20 | 14.928 | 100,961 | +7,476 | 0.00% | 1,507,141 |
| 2018-12-20 | 2018-12-18 | 15.987 | 93,485 | -3,323 | 0.00% | 1,494,578 |
| 2018-12-18 | 2018-12-14 | 16.324 | 96,808 | -1,661 | 0.00% | 1,580,336 |
| 2018-12-17 | 2018-12-13 | 16.084 | 98,469 | -1,662 | 0.00% | 1,583,742 |
| 2018-12-14 | 2018-12-12 | 16.036 | 100,131 | -4,153 | 0.00% | 1,605,651 |
| 2018-12-10 | 2018-12-06 | 15.385 | 104,284 | +831 | 0.01% | 1,604,453 |
| 2018-12-05 | 2018-12-03 | 15.650 | 103,453 | +2,492 | 0.00% | 1,619,067 |
| 2018-12-04 | 2018-11-30 | 15.602 | 100,961 | -1,662 | 0.00% | 1,575,205 |
| 2018-12-03 | 2018-11-29 | 15.289 | 102,623 | -2,492 | 0.00% | 1,569,014 |
| 2018-11-30 | 2018-11-28 | 15.337 | 105,115 | -2,492 | 0.01% | 1,612,177 |
| 2018-11-28 | 2018-11-26 | 14.735 | 107,607 | +5,715 | 0.01% | 1,585,625 |
| 2018-11-27 | 2018-11-23 | 14.398 | 101,892 | -3,322 | 0.00% | 1,467,066 |
| 2018-11-26 | 2018-11-22 | 14.326 | 105,214 | -1,662 | 0.01% | 1,507,298 |
| 2018-11-23 | 2018-11-21 | 14.495 | 106,876 | +831 | 0.01% | 1,549,120 |
| 2018-11-20 | 2018-11-16 | 13.652 | 106,045 | -3,323 | 0.01% | 1,447,711 |
| 2018-11-16 | 2018-11-14 | 13.435 | 109,368 | +1,662 | 0.01% | 1,469,376 |
| 2018-11-15 | 2018-11-13 | 13.074 | 107,706 | +1,661 | 0.01% | 1,408,148 |
| 2018-11-12 | 2018-11-08 | 13.604 | 106,045 | -3,323 | 0.01% | 1,442,604 |
| 2018-11-08 | 2018-11-06 | 13.459 | 109,368 | -1,661 | 0.01% | 1,472,009 |
| 2018-11-06 | 2018-11-02 | 13.507 | 111,029 | +4,984 | 0.01% | 1,499,712 |
| 2018-11-05 | 2018-11-01 | 12.809 | 106,045 | -4,984 | 0.01% | 1,358,346 |
| 2018-11-01 | 2018-10-30 | 11.906 | 111,029 | -831 | 0.01% | 1,321,938 |
| 2018-10-25 | 2018-10-23 | 13.218 | 111,860 | +831 | 0.01% | 1,478,617 |
| 2018-10-24 | 2018-10-22 | 13.917 | 111,029 | -3,323 | 0.01% | 1,545,158 |
| 2018-10-23 | 2018-10-19 | 13.676 | 114,352 | +3,323 | 0.01% | 1,563,870 |
| 2018-10-22 | 2018-10-18 | 13.243 | 111,029 | -1,661 | 0.01% | 1,470,306 |
| 2018-10-18 | 2018-10-15 | 13.363 | 112,690 | +2,492 | 0.01% | 1,505,868 |
| 2018-10-16 | 2018-10-12 | 13.893 | 110,198 | +1,661 | 0.01% | 1,530,939 |
| 2018-10-15 | 2018-10-11 | 13.218 | 108,537 | +1,661 | 0.01% | 1,434,692 |
| 2018-10-12 | 2018-10-10 | 13.965 | 106,876 | -3,322 | 0.01% | 1,492,508 |
| 2018-10-11 | 2018-10-09 | 13.724 | 110,198 | +3,322 | 0.01% | 1,512,367 |
| 2018-10-10 | 2018-10-08 | 13.893 | 106,876 | +1,662 | 0.01% | 1,484,788 |
| 2018-10-04 | 2018-10-02 | 15.169 | 105,214 | +830 | 0.01% | 1,595,962 |
| 2018-10-03 | 2018-09-28 | 16.011 | 104,384 | +3,323 | 0.01% | 1,671,337 |
| 2018-10-02 | 2018-09-27 | 16.637 | 101,061 | +100 | 0.00% | 1,681,396 |
| 2018-09-28 | 2018-09-26 | 16.469 | 100,961 | +830 | 0.00% | 1,662,717 |
| 2018-09-27 | 2018-09-24 | 16.204 | 100,131 | +2,492 | 0.00% | 1,622,528 |
| 2018-09-26 | 2018-09-21 | 16.878 | 97,639 | -2,492 | 0.00% | 1,647,972 |
| 2018-09-24 | 2018-09-20 | 16.637 | 100,131 | +831 | 0.00% | 1,665,924 |
| 2018-09-21 | 2018-09-19 | 16.854 | 99,300 | -1,661 | 0.00% | 1,673,616 |
| 2018-09-20 | 2018-09-18 | 16.517 | 100,961 | -2,492 | 0.00% | 1,667,578 |
| 2018-09-19 | 2018-09-17 | 15.409 | 103,453 | +2,492 | 0.00% | 1,594,159 |
| 2018-09-13 | 2018-09-11 | 14.952 | 100,961 | -1,662 | 0.00% | 1,509,572 |
| 2018-09-12 | 2018-09-10 | 15.506 | 102,623 | +2,492 | 0.00% | 1,591,252 |
| 2018-09-11 | 2018-09-07 | 16.276 | 100,131 | -3,322 | 0.00% | 1,629,760 |
| 2018-09-10 | 2018-09-06 | 15.939 | 103,453 | +2,492 | 0.00% | 1,648,958 |
| 2018-09-07 | 2018-09-05 | 16.830 | 100,961 | -831 | 0.00% | 1,699,180 |
| 2018-09-06 | 2018-09-04 | 17.023 | 101,792 | -831 | 0.00% | 1,732,773 |
| 2018-09-05 | 2018-09-03 | 16.036 | 102,623 | -4,153 | 0.00% | 1,645,612 |
| 2018-09-04 | 2018-08-31 | 16.180 | 106,776 | +1,661 | 0.01% | 1,727,633 |
| 2018-09-03 | 2018-08-30 | 16.276 | 105,115 | +4,984 | 0.01% | 1,710,881 |
| 2018-08-31 | 2018-08-29 | 16.300 | 100,131 | -1,661 | 0.00% | 1,632,171 |
| 2018-08-29 | 2018-08-27 | 16.589 | 101,792 | -4,984 | 0.00% | 1,688,657 |
| 2018-08-28 | 2018-08-24 | 16.011 | 106,776 | +3,323 | 0.01% | 1,709,637 |
| 2018-08-27 | 2018-08-23 | 16.493 | 103,453 | -1,662 | 0.00% | 1,706,248 |
| 2018-08-24 | 2018-08-22 | 15.747 | 105,115 | +831 | 0.01% | 1,655,202 |
| 2018-08-23 | 2018-08-21 | 15.771 | 104,284 | -13,290 | 0.01% | 1,644,627 |
| 2018-08-22 | 2018-08-20 | 14.783 | 117,574 | +830 | 0.01% | 1,738,154 |
| 2018-08-21 | 2018-08-17 | 14.567 | 116,744 | +8,307 | 0.01% | 1,700,585 |
| 2018-08-20 | 2018-08-16 | 14.856 | 108,437 | +1,661 | 0.01% | 1,610,910 |
| 2018-08-17 | 2018-08-15 | 15.024 | 106,776 | -4,984 | 0.01% | 1,604,230 |
| 2018-08-16 | 2018-08-14 | 15.265 | 111,760 | -2,516 | 0.01% | 1,706,020 |
| 2018-08-15 | 2018-08-13 | 14.952 | 114,276 | +9,992 | 0.01% | 1,708,658 |
| 2018-08-13 | 2018-08-09 | 16.036 | 104,284 | -4,153 | 0.01% | 1,672,247 |
| 2018-08-10 | 2018-08-08 | 14.928 | 108,437 | -115,461 | 0.01% | 1,618,742 |
| 2018-08-09 | 2018-08-07 | 15.145 | 223,898 | +106,324 | 0.01% | 3,390,856 |
| 2018-08-08 | 2018-08-06 | 13.917 | 117,574 | +1,661 | 0.01% | 1,636,242 |
| 2018-08-07 | 2018-08-03 | 14.302 | 115,913 | -20,767 | 0.01% | 1,657,781 |
| 2018-08-06 | 2018-08-02 | 13.604 | 136,680 | +9,138 | 0.01% | 1,859,353 |
| 2018-08-03 | 2018-08-01 | 14.398 | 127,542 | -29,073 | 0.01% | 1,836,381 |
| 2018-08-01 | 2018-07-30 | 15.795 | 156,615 | +3,322 | 0.01% | 2,473,692 |
| 2018-07-31 | 2018-07-27 | 16.637 | 153,293 | +2,492 | 0.01% | 2,550,403 |
| 2018-07-30 | 2018-07-26 | 16.758 | 150,801 | +24,920 | 0.01% | 2,527,097 |
| 2018-07-27 | 2018-07-25 | 16.300 | 125,881 | +9,137 | 0.01% | 2,051,905 |
| 2018-07-26 | 2018-07-24 | 16.349 | 116,744 | -18,274 | 0.01% | 1,908,591 |
| 2018-07-25 | 2018-07-23 | 16.975 | 135,018 | +4,153 | 0.01% | 2,291,866 |
| 2018-07-24 | 2018-07-20 | 16.734 | 130,865 | -831 | 0.01% | 2,189,862 |
| 2018-07-23 | 2018-07-19 | 16.108 | 131,696 | -9,137 | 0.01% | 2,121,325 |
| 2018-07-20 | 2018-07-18 | 16.445 | 140,833 | +8,307 | 0.01% | 2,315,974 |
| 2018-07-19 | 2018-07-17 | 15.795 | 132,526 | +18,274 | 0.01% | 2,093,213 |
| 2018-07-18 | 2018-07-16 | 15.434 | 114,252 | -44,502 | 0.01% | 1,763,317 |
| 2018-07-17 | 2018-07-13 | 13.941 | 158,754 | -4,154 | 0.01% | 2,213,154 |
| 2018-07-16 | 2018-07-12 | 13.893 | 162,908 | +2,492 | 0.01% | 2,263,220 |
| 2018-07-13 | 2018-07-11 | 13.170 | 160,416 | -6,645 | 0.01% | 2,112,728 |
| 2018-07-12 | 2018-07-10 | 13.146 | 167,061 | +35,718 | 0.01% | 2,196,222 |
| 2018-07-11 | 2018-07-09 | 13.074 | 131,343 | -1,661 | 0.01% | 1,717,178 |
| 2018-07-09 | 2018-07-05 | 12.027 | 133,004 | -3,323 | 0.01% | 1,599,590 |
| 2018-07-06 | 2018-07-04 | 12.111 | 136,327 | -138,719 | 0.01% | 1,651,043 |
| 2018-07-05 | 2018-07-03 | 12.930 | 275,046 | -3,323 | 0.01% | 3,556,216 |
| 2018-07-04 | 2018-06-29 | 12.111 | 278,369 | -74,759 | 0.01% | 3,371,300 |
| 2018-07-03 | 2018-06-28 | 10.895 | 353,128 | -9,509 | 0.02% | 3,847,328 |
| 2018-06-29 | 2018-06-27 | 11.437 | 362,637 | +129,391 | 0.02% | 4,147,384 |
| 2018-06-28 | 2018-06-26 | 12.930 | 233,246 | +119,615 | 0.01% | 3,015,761 |
| 2018-06-27 | 2018-06-25 | 12.905 | 113,631 | -440,630 | 0.01% | 1,466,460 |
| 2018-06-26 | 2018-06-22 | 13.772 | 554,261 | +230,091 | 0.03% | 7,633,414 |
| 2018-06-25 | 2018-06-21 | 12.544 | 324,170 | +229,901 | 0.02% | 4,066,484 |
| 2018-06-22 | 2018-06-20 | 10.859 | 94,269 | +32,749 | 0.00% | 1,023,656 |
| 2018-06-21 | 2018-06-19 | 12.039 | 61,520 | 0.00% | 740,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy